History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 9,584,000 | +0 | 1.20% | 1,332,176 |
| 2025-10-13 | 2025-10-09 | 0.145 | 9,584,000 | +0 | 1.20% | 1,389,680 |
| 2025-10-10 | 2025-10-08 | 0.160 | 9,584,000 | -200,000 | 1.20% | 1,533,440 |
| 2025-10-09 | 2025-10-06 | 0.149 | 9,784,000 | -480,000 | 1.22% | 1,457,816 |
| 2025-08-15 | 2025-08-13 | 0.075 | 10,264,000 | -140,000 | 1.28% | 769,800 |
| 2025-08-14 | 2025-08-12 | 0.084 | 10,404,000 | -20,000 | 1.30% | 873,936 |
| 2025-08-11 | 2025-08-07 | 0.089 | 10,424,000 | -320,000 | 1.30% | 927,736 |
| 2025-07-30 | 2025-07-28 | 0.054 | 10,744,000 | -20,000 | 1.34% | 580,176 |
| 2025-07-24 | 2025-07-22 | 0.054 | 10,764,000 | +80,000 | 1.35% | 581,256 |
| 2025-06-30 | 2025-06-26 | 0.065 | 10,684,000 | +420,000 | 1.34% | 694,460 |
| 2025-06-26 | 2025-06-24 | 0.081 | 10,264,000 | -100,000 | 1.28% | 831,384 |
| 2025-06-25 | 2025-06-23 | 0.080 | 10,364,000 | +300,000 | 1.30% | 829,120 |
| 2025-06-23 | 2025-06-19 | 0.065 | 10,064,000 | +350,000 | 1.26% | 654,160 |
| 2025-06-09 | 2025-06-05 | 0.052 | 9,714,000 | -60,000 | 1.21% | 505,128 |
| 2025-06-02 | 2025-05-29 | 0.055 | 9,774,000 | -600,000 | 1.22% | 537,570 |
| 2025-05-27 | 2025-05-23 | 0.054 | 10,374,000 | +330,000 | 1.30% | 560,196 |
| 2025-04-17 | 2025-04-15 | 0.056 | 10,044,000 | +200,000 | 1.26% | 562,464 |
| 2025-04-07 | 2025-04-02 | 0.059 | 9,844,000 | +310,000 | 1.23% | 580,796 |
| 2025-04-03 | 2025-04-01 | 0.048 | 9,534,000 | +30,000 | 1.19% | 457,632 |
| 2025-03-03 | 2025-02-27 | 0.062 | 9,504,000 | -20,000 | 1.19% | 589,248 |
| 2025-02-26 | 2025-02-24 | 0.062 | 9,524,000 | +170,000 | 1.19% | 590,488 |
| 2025-02-25 | 2025-02-21 | 0.055 | 9,354,000 | -490,000 | 1.17% | 514,470 |
| 2025-02-24 | 2025-02-20 | 0.070 | 9,844,000 | +540,000 | 1.23% | 689,080 |
| 2025-01-07 | 2025-01-03 | 0.062 | 9,304,000 | -10,000 | 1.16% | 576,848 |
| 2025-01-06 | 2025-01-02 | 0.062 | 9,314,000 | -30,000 | 1.16% | 577,468 |
| 2024-12-04 | 2024-12-02 | 0.051 | 9,344,000 | -70,000 | 1.17% | 476,544 |
| 2024-12-02 | 2024-11-28 | 0.049 | 9,414,000 | -230,000 | 1.18% | 461,286 |
| 2024-11-21 | 2024-11-19 | 0.048 | 9,644,000 | -200,000 | 1.21% | 462,912 |
| 2024-10-02 | 2024-09-27 | 0.055 | 9,844,000 | -350,000 | 1.23% | 541,420 |
| 2024-09-30 | 2024-09-26 | 0.041 | 10,194,000 | -100,000 | 1.27% | 417,954 |
| 2024-09-27 | 2024-09-25 | 0.041 | 10,294,000 | -150,000 | 1.29% | 422,054 |
| 2024-09-04 | 2024-09-02 | 0.045 | 10,444,000 | -70,000 | 1.31% | 469,980 |
| 2024-07-30 | 2024-07-26 | 0.052 | 10,514,000 | +570,000 | 1.31% | 546,728 |
| 2024-07-04 | 2024-07-02 | 0.053 | 9,944,000 | +180,000 | 1.24% | 527,032 |
| 2024-01-22 | 2024-01-18 | 0.101 | 9,764,000 | -60,000 | 1.22% | 986,164 |
| 2023-09-07 | 2023-09-05 | 0.107 | 9,824,000 | +160,000 | 1.23% | 1,051,168 |
| 2023-09-06 | 2023-09-04 | 0.105 | 9,664,000 | +140,000 | 1.21% | 1,014,720 |
| 2023-08-23 | 2023-08-21 | 0.120 | 9,524,000 | +150,000 | 1.19% | 1,142,880 |
| 2023-07-28 | 2023-07-26 | 0.121 | 9,374,000 | +100,000 | 1.17% | 1,134,254 |
| 2023-07-07 | 2023-07-05 | 0.125 | 9,274,000 | -10,000 | 1.16% | 1,159,250 |
| 2023-07-05 | 2023-07-03 | 0.125 | 9,284,000 | -140,000 | 1.16% | 1,160,500 |
| 2023-04-13 | 2023-04-11 | 0.145 | 9,424,000 | -10,000 | 1.18% | 1,366,480 |
| 2023-04-03 | 2023-03-30 | 0.145 | 9,434,000 | -40,000 | 1.18% | 1,367,930 |
| 2023-03-13 | 2023-03-09 | 0.134 | 9,474,000 | -50,000 | 1.18% | 1,269,516 |
| 2023-03-02 | 2023-02-28 | 0.150 | 9,524,000 | -40,000 | 1.19% | 1,428,600 |
| 2023-02-23 | 2023-02-21 | 0.135 | 9,564,000 | +100,000 | 1.20% | 1,291,140 |
| 2023-02-21 | 2023-02-17 | 0.138 | 9,464,000 | +210,000 | 1.18% | 1,306,032 |
| 2023-01-31 | 2023-01-27 | 0.140 | 9,254,000 | +40,000 | 1.16% | 1,295,560 |
| 2022-12-09 | 2022-12-07 | 0.173 | 9,214,000 | +20,000 | 1.15% | 1,594,022 |
| 2022-12-08 | 2022-12-06 | 0.162 | 9,194,000 | +10,000 | 1.15% | 1,489,428 |
| 2022-12-01 | 2022-11-29 | 0.175 | 9,184,000 | -340,000 | 1.15% | 1,607,200 |
| 2022-11-14 | 2022-11-10 | 0.155 | 9,524,000 | -30,000 | 1.19% | 1,476,220 |
| 2022-10-31 | 2022-10-27 | 0.179 | 9,554,000 | -40,000 | 1.19% | 1,710,166 |
| 2022-10-28 | 2022-10-26 | 0.180 | 9,594,000 | -150,000 | 1.20% | 1,726,920 |
| 2022-10-25 | 2022-10-21 | 0.182 | 9,744,000 | -130,000 | 1.22% | 1,773,408 |
| 2022-10-24 | 2022-10-20 | 0.180 | 9,874,000 | -140,000 | 1.23% | 1,777,320 |
| 2022-10-18 | 2022-10-14 | 0.169 | 10,014,000 | -100,000 | 1.25% | 1,692,366 |
| 2022-10-12 | 2022-10-10 | 0.179 | 10,114,000 | -10,000 | 1.26% | 1,810,406 |
| 2022-10-10 | 2022-10-06 | 0.188 | 10,124,000 | +200,000 | 1.27% | 1,903,312 |
| 2022-10-06 | 2022-10-03 | 0.179 | 9,924,000 | +150,000 | 1.24% | 1,776,396 |
| 2022-10-05 | 2022-09-30 | 0.186 | 9,774,000 | +200,000 | 1.22% | 1,817,964 |
| 2022-10-03 | 2022-09-29 | 0.200 | 9,574,000 | -200,000 | 1.20% | 1,914,800 |
| 2022-09-14 | 2022-09-09 | 0.192 | 9,774,000 | -170,000 | 1.22% | 1,876,608 |
| 2022-09-08 | 2022-09-06 | 0.178 | 9,944,000 | -60,000 | 1.24% | 1,770,032 |
| 2022-09-07 | 2022-09-05 | 0.178 | 10,004,000 | -100,000 | 1.25% | 1,780,712 |
| 2022-09-06 | 2022-09-02 | 0.184 | 10,104,000 | -180,000 | 1.26% | 1,859,136 |
| 2022-09-05 | 2022-09-01 | 0.167 | 10,284,000 | +450,000 | 1.29% | 1,717,428 |
| 2022-09-02 | 2022-08-31 | 0.192 | 9,834,000 | -320,000 | 1.23% | 1,888,128 |
| 2022-09-01 | 2022-08-30 | 0.155 | 10,154,000 | +110,000 | 1.27% | 1,573,870 |
| 2022-08-31 | 2022-08-29 | 0.155 | 10,044,000 | +210,000 | 1.26% | 1,556,820 |
| 2022-08-30 | 2022-08-26 | 0.140 | 9,834,000 | +100,000 | 1.23% | 1,376,760 |
| 2022-08-17 | 2022-08-15 | 0.134 | 9,734,000 | +140,000 | 1.22% | 1,304,356 |
| 2022-08-16 | 2022-08-12 | 0.134 | 9,594,000 | +50,000 | 1.20% | 1,285,596 |
| 2022-06-06 | 2022-06-01 | 0.150 | 9,544,000 | +250,000 | 1.19% | 1,431,600 |
| 2022-06-01 | 2022-05-30 | 0.148 | 9,294,000 | +240,000 | 1.16% | 1,375,512 |
| 2022-05-31 | 2022-05-27 | 0.153 | 9,054,000 | -30,000 | 1.13% | 1,385,262 |
| 2022-02-16 | 2022-02-14 | 0.146 | 9,084,000 | -10,000 | 1.14% | 1,326,264 |
| 2022-02-15 | 2022-02-11 | 0.142 | 9,094,000 | -10,000 | 1.14% | 1,291,348 |
| 2022-02-14 | 2022-02-10 | 0.141 | 9,104,000 | -30,000 | 1.14% | 1,283,664 |
| 2021-12-22 | 2021-12-20 | 0.144 | 9,134,000 | +20,000 | 1.14% | 1,315,296 |
| 2021-11-15 | 2021-11-11 | 0.158 | 9,114,000 | +40,000 | 1.14% | 1,440,012 |
| 2021-11-09 | 2021-11-05 | 0.160 | 9,074,000 | +110,000 | 1.13% | 1,451,840 |
| 2021-10-18 | 2021-10-12 | 0.154 | 8,964,000 | -110,000 | 1.12% | 1,380,456 |
| 2021-09-20 | 2021-09-16 | 0.141 | 9,074,000 | -130,000 | 1.13% | 1,279,434 |
| 2021-08-30 | 2021-08-26 | 0.152 | 9,204,000 | +50,000 | 1.15% | 1,399,008 |
| 2021-08-26 | 2021-08-24 | 0.148 | 9,154,000 | +40,000 | 1.14% | 1,354,792 |
| 2021-08-06 | 2021-08-04 | 0.142 | 9,114,000 | +40,000 | 1.14% | 1,294,188 |
| 2021-08-02 | 2021-07-29 | 0.142 | 9,074,000 | -10,000 | 1.13% | 1,288,508 |
| 2021-07-29 | 2021-07-27 | 0.141 | 9,084,000 | +210,000 | 1.14% | 1,280,844 |
| 2021-07-23 | 2021-07-21 | 0.148 | 8,874,000 | +40,000 | 1.11% | 1,313,352 |
| 2021-07-20 | 2021-07-16 | 0.172 | 8,834,000 | -120,000 | 1.10% | 1,519,448 |
| 2021-07-19 | 2021-07-15 | 0.200 | 8,954,000 | +250,000 | 1.12% | 1,790,800 |
| 2021-07-05 | 2021-06-30 | 0.142 | 8,704,000 | -40,000 | 1.09% | 1,235,968 |
| 2021-06-28 | 2021-06-24 | 0.144 | 8,744,000 | -60,000 | 1.09% | 1,259,136 |
| 2021-05-24 | 2021-05-20 | 0.161 | 8,804,000 | +10,000 | 1.10% | 1,417,444 |
| 2021-05-14 | 2021-05-12 | 0.175 | 8,794,000 | +200,000 | 1.10% | 1,538,950 |
| 2021-04-21 | 2021-04-19 | 0.187 | 8,594,000 | -10,000 | 1.07% | 1,607,078 |
| 2021-04-07 | 2021-03-31 | 0.194 | 8,604,000 | +50,000 | 1.08% | 1,669,176 |
| 2021-04-01 | 2021-03-30 | 0.189 | 8,554,000 | +90,000 | 1.07% | 1,616,706 |
| 2021-03-19 | 2021-03-17 | 0.188 | 8,464,000 | -50,000 | 1.06% | 1,591,232 |
| 2021-03-18 | 2021-03-16 | 0.187 | 8,514,000 | -30,000 | 1.06% | 1,592,118 |
| 2021-03-10 | 2021-03-08 | 0.191 | 8,544,000 | +200,000 | 1.07% | 1,631,904 |
| 2021-03-09 | 2021-03-05 | 0.228 | 8,344,000 | +140,000 | 1.04% | 1,902,432 |
| 2021-03-08 | 2021-03-04 | 0.250 | 8,204,000 | -180,000 | 1.03% | 2,051,000 |
| 2021-03-05 | 2021-03-03 | 0.206 | 8,384,000 | +490,000 | 1.05% | 1,727,104 |
| 2021-03-04 | 2021-03-02 | 0.186 | 7,894,000 | +10,000 | 0.99% | 1,468,284 |
| 2021-02-25 | 2021-02-23 | 0.186 | 7,884,000 | +200,000 | 0.99% | 1,466,424 |
| 2021-02-24 | 2021-02-22 | 0.183 | 7,684,000 | -10,000 | 0.96% | 1,406,172 |
| 2021-02-23 | 2021-02-19 | 0.195 | 7,694,000 | +160,000 | 0.96% | 1,500,330 |
| 2021-02-19 | 2021-02-17 | 0.200 | 7,534,000 | -100,000 | 0.94% | 1,506,800 |
| 2021-02-10 | 2021-02-08 | 0.204 | 7,634,000 | -50,000 | 0.95% | 1,557,336 |
| 2021-02-09 | 2021-02-05 | 0.194 | 7,684,000 | -50,000 | 0.96% | 1,490,696 |
| 2021-02-08 | 2021-02-04 | 0.196 | 7,734,000 | -40,000 | 0.97% | 1,515,864 |
| 2021-02-04 | 2021-02-02 | 0.195 | 7,774,000 | +30,000 | 0.97% | 1,515,930 |
| 2021-02-02 | 2021-01-29 | 0.215 | 7,744,000 | -50,000 | 0.97% | 1,664,960 |
| 2021-01-29 | 2021-01-27 | 0.220 | 7,794,000 | +60,000 | 0.97% | 1,714,680 |
| 2021-01-28 | 2021-01-26 | 0.218 | 7,734,000 | +100,000 | 0.97% | 1,686,012 |
| 2021-01-19 | 2021-01-15 | 0.208 | 7,634,000 | -670,000 | 0.95% | 1,587,872 |
| 2021-01-08 | 2021-01-06 | 0.246 | 8,304,000 | +170,000 | 1.04% | 2,042,784 |
| 2021-01-07 | 2021-01-05 | 0.255 | 8,134,000 | -140,000 | 1.02% | 2,074,170 |
| 2021-01-06 | 2021-01-04 | 0.250 | 8,274,000 | +200,000 | 1.03% | 2,068,500 |
| 2021-01-05 | 2020-12-31 | 0.241 | 8,074,000 | +430,000 | 1.01% | 1,945,834 |
| 2020-12-30 | 2020-12-28 | 0.260 | 7,644,000 | -110,000 | 0.96% | 1,987,440 |
| 2020-12-29 | 2020-12-24 | 0.285 | 7,754,000 | +110,000 | 0.97% | 2,209,890 |
| 2020-12-22 | 2020-12-18 | 0.280 | 7,644,000 | +40,000 | 0.96% | 2,140,320 |
| 2020-12-15 | 2020-12-11 | 0.295 | 7,604,000 | -200,000 | 0.95% | 2,243,180 |
| 2020-12-10 | 2020-12-08 | 0.305 | 7,804,000 | +30,000 | 0.98% | 2,380,220 |
| 2020-12-09 | 2020-12-07 | 0.305 | 7,774,000 | -120,000 | 0.97% | 2,371,070 |
| 2020-12-03 | 2020-12-01 | 0.330 | 7,894,000 | -100,000 | 0.99% | 2,605,020 |
| 2020-12-02 | 2020-11-30 | 0.300 | 7,994,000 | -150,000 | 1.00% | 2,398,200 |
| 2020-12-01 | 2020-11-27 | 0.310 | 8,144,000 | +150,000 | 1.02% | 2,524,640 |
| 2020-11-30 | 2020-11-26 | 0.315 | 7,994,000 | +200,000 | 1.00% | 2,518,110 |
| 2020-11-27 | 2020-11-25 | 0.315 | 7,794,000 | +100,000 | 0.97% | 2,455,110 |
| 2020-11-25 | 2020-11-23 | 0.315 | 7,694,000 | -30,000 | 0.96% | 2,423,610 |
| 2020-11-24 | 2020-11-20 | 0.310 | 7,724,000 | +150,000 | 0.97% | 2,394,440 |
| 2020-11-20 | 2020-11-18 | 0.310 | 7,574,000 | -100,000 | 0.95% | 2,347,940 |
| 2020-11-19 | 2020-11-17 | 0.305 | 7,674,000 | +150,000 | 0.96% | 2,340,570 |
| 2020-11-18 | 2020-11-16 | 0.310 | 7,524,000 | -10,000 | 0.94% | 2,332,440 |
| 2020-11-17 | 2020-11-13 | 0.320 | 7,534,000 | -480,000 | 0.94% | 2,410,880 |
| 2020-11-16 | 2020-11-12 | 0.320 | 8,014,000 | +120,000 | 1.00% | 2,564,480 |
| 2020-11-12 | 2020-11-10 | 0.360 | 7,894,000 | -390,000 | 0.99% | 2,841,840 |
| 2020-11-11 | 2020-11-09 | 0.305 | 8,284,000 | -120,000 | 1.04% | 2,526,620 |
| 2020-11-10 | 2020-11-06 | 0.295 | 8,404,000 | -400,000 | 1.05% | 2,479,180 |
| 2020-11-09 | 2020-11-05 | 0.310 | 8,804,000 | -130,000 | 1.10% | 2,729,240 |
| 2020-11-06 | 2020-11-04 | 0.305 | 8,934,000 | -340,000 | 1.12% | 2,724,870 |
| 2020-11-05 | 2020-11-03 | 0.305 | 9,274,000 | -960,000 | 1.16% | 2,828,570 |
| 2020-11-04 | 2020-11-02 | 0.365 | 10,234,000 | -2,000,000 | 1.28% | 3,735,410 |
| 2020-11-03 | 2020-10-30 | 0.215 | 12,234,000 | +970,000 | 1.53% | 2,630,310 |
| 2020-10-30 | 2020-10-28 | 0.190 | 11,264,000 | +230,000 | 1.41% | 2,140,160 |
| 2020-10-29 | 2020-10-27 | 0.179 | 11,034,000 | +100,000 | 1.38% | 1,975,086 |
| 2020-10-19 | 2020-10-15 | 0.178 | 10,934,000 | +320,000 | 1.37% | 1,946,252 |
| 2020-10-16 | 2020-10-14 | 0.170 | 10,614,000 | +250,000 | 1.33% | 1,804,380 |
| 2020-10-15 | 2020-10-12 | 0.160 | 10,364,000 | -150,000 | 1.30% | 1,658,240 |
| 2020-10-06 | 2020-09-30 | 0.147 | 10,514,000 | +120,000 | 1.31% | 1,545,558 |
| 2020-09-29 | 2020-09-25 | 0.145 | 10,394,000 | +100,000 | 1.30% | 1,507,130 |
| 2020-09-28 | 2020-09-24 | 0.155 | 10,294,000 | +180,000 | 1.29% | 1,595,570 |
| 2020-09-25 | 2020-09-23 | 0.155 | 10,114,000 | +100,000 | 1.26% | 1,567,670 |
| 2020-09-22 | 2020-09-18 | 0.165 | 10,014,000 | +90,000 | 1.25% | 1,652,310 |
| 2020-09-17 | 2020-09-15 | 0.163 | 9,924,000 | +220,000 | 1.24% | 1,617,612 |
| 2020-09-14 | 2020-09-10 | 0.174 | 9,704,000 | +90,000 | 1.21% | 1,688,496 |
| 2020-09-11 | 2020-09-09 | 0.172 | 9,614,000 | +100,000 | 1.20% | 1,653,608 |
| 2020-09-07 | 2020-09-03 | 0.180 | 9,514,000 | +260,000 | 1.19% | 1,712,520 |
| 2020-09-04 | 2020-09-02 | 0.180 | 9,254,000 | +550,000 | 1.16% | 1,665,720 |
| 2020-09-03 | 2020-09-01 | 0.182 | 8,704,000 | -480,000 | 1.09% | 1,584,128 |
| 2020-09-02 | 2020-08-31 | 0.186 | 9,184,000 | -300,000 | 1.15% | 1,708,224 |
| 2020-08-31 | 2020-08-27 | 0.199 | 9,484,000 | -3,200,000 | 1.19% | 1,887,316 |
| 2020-08-28 | 2020-08-26 | 0.204 | 12,684,000 | +100,000 | 1.59% | 2,587,536 |
| 2020-08-27 | 2020-08-25 | 0.205 | 12,584,000 | +70,000 | 1.57% | 2,579,720 |
| 2020-08-26 | 2020-08-24 | 0.205 | 12,514,000 | +110,000 | 1.56% | 2,565,370 |
| 2020-08-25 | 2020-08-21 | 0.218 | 12,404,000 | +150,000 | 1.55% | 2,704,072 |
| 2020-08-21 | 2020-08-19 | 0.180 | 12,254,000 | +40,000 | 1.53% | 2,205,720 |
| 2020-08-20 | 2020-08-18 | 0.176 | 12,214,000 | +100,000 | 1.53% | 2,149,664 |
| 2020-08-19 | 2020-08-17 | 0.185 | 12,114,000 | +390,000 | 1.51% | 2,241,090 |
| 2020-08-18 | 2020-08-14 | 0.193 | 11,724,000 | -310,000 | 1.47% | 2,262,732 |
| 2020-08-17 | 2020-08-13 | 0.201 | 12,034,000 | +110,000 | 1.50% | 2,418,834 |
| 2020-08-14 | 2020-08-12 | 0.265 | 11,924,000 | +2,310,000 | 1.49% | 3,159,860 |
| 2020-08-13 | 2020-08-11 | 0.275 | 9,614,000 | +290,000 | 1.20% | 2,643,850 |
| 2020-08-11 | 2020-08-07 | 0.121 | 9,324,000 | +30,000 | 1.17% | 1,128,204 |
| 2020-08-10 | 2020-08-06 | 0.124 | 9,294,000 | +140,000 | 1.16% | 1,152,456 |
| 2020-08-07 | 2020-08-05 | 0.124 | 9,154,000 | +30,000 | 1.14% | 1,135,096 |
| 2020-08-04 | 2020-07-31 | 0.132 | 9,124,000 | -10,000 | 1.14% | 1,204,368 |
| 2020-07-28 | 2020-07-24 | 0.145 | 9,134,000 | +780,000 | 1.14% | 1,324,430 |
| 2020-07-24 | 2020-07-22 | 0.142 | 8,354,000 | +20,000 | 1.04% | 1,186,268 |
| 2020-07-17 | 2020-07-15 | 0.155 | 8,334,000 | -50,000 | 1.04% | 1,291,770 |
| 2020-07-16 | 2020-07-14 | 0.164 | 8,384,000 | -10,000 | 1.05% | 1,374,976 |
| 2020-07-09 | 2020-07-07 | 0.175 | 8,394,000 | -120,000 | 1.05% | 1,468,950 |
| 2020-07-08 | 2020-07-06 | 0.185 | 8,514,000 | +150,000 | 1.06% | 1,575,090 |
| 2020-06-30 | 2020-06-26 | 0.176 | 8,364,000 | +110,000 | 1.05% | 1,472,064 |
| 2020-06-29 | 2020-06-24 | 0.172 | 8,254,000 | +150,000 | 1.03% | 1,419,688 |
| 2020-06-26 | 2020-06-23 | 0.171 | 8,104,000 | -200,000 | 1.01% | 1,385,784 |
| 2020-06-24 | 2020-06-22 | 0.169 | 8,304,000 | +100,000 | 1.04% | 1,403,376 |
| 2020-06-23 | 2020-06-19 | 0.175 | 8,204,000 | +280,000 | 1.03% | 1,435,700 |
| 2020-06-22 | 2020-06-18 | 0.173 | 7,924,000 | -280,000 | 0.99% | 1,370,852 |
| 2020-06-12 | 2020-06-10 | 0.180 | 8,204,000 | -100,000 | 1.03% | 1,476,720 |
| 2020-06-11 | 2020-06-09 | 0.188 | 8,304,000 | -40,000 | 1.04% | 1,561,152 |
| 2020-06-09 | 2020-06-05 | 0.188 | 8,344,000 | -20,000 | 1.04% | 1,568,672 |
| 2020-06-08 | 2020-06-04 | 0.184 | 8,364,000 | +300,000 | 1.05% | 1,538,976 |
| 2020-06-02 | 2020-05-29 | 0.179 | 8,064,000 | -80,000 | 1.01% | 1,443,456 |
| 2020-06-01 | 2020-05-28 | 0.180 | 8,144,000 | +180,000 | 1.02% | 1,465,920 |
| 2020-05-28 | 2020-05-26 | 0.183 | 7,964,000 | -110,000 | 1.00% | 1,457,412 |
| 2020-05-27 | 2020-05-25 | 0.188 | 8,074,000 | +40,000 | 1.01% | 1,517,912 |
| 2020-05-26 | 2020-05-22 | 0.199 | 8,034,000 | -60,000 | 1.00% | 1,598,766 |
| 2020-05-25 | 2020-05-21 | 0.215 | 8,094,000 | -100,000 | 1.01% | 1,740,210 |
| 2020-05-22 | 2020-05-20 | 0.219 | 8,194,000 | -420,000 | 1.02% | 1,794,486 |
| 2020-05-20 | 2020-05-18 | 0.221 | 8,614,000 | +10,000 | 1.08% | 1,903,694 |
| 2020-05-19 | 2020-05-15 | 0.229 | 8,604,000 | +80,000 | 1.08% | 1,970,316 |
| 2020-05-18 | 2020-05-14 | 0.232 | 8,524,000 | +100,000 | 1.07% | 1,977,568 |
| 2020-05-15 | 2020-05-13 | 0.231 | 8,424,000 | -120,000 | 1.05% | 1,945,944 |
| 2020-05-14 | 2020-05-12 | 0.239 | 8,544,000 | -50,000 | 1.07% | 2,042,016 |
| 2020-05-13 | 2020-05-11 | 0.237 | 8,594,000 | +70,000 | 1.07% | 2,036,778 |
| 2020-05-12 | 2020-05-08 | 0.244 | 8,524,000 | +330,000 | 1.07% | 2,079,856 |
| 2020-05-11 | 2020-05-07 | 0.242 | 8,194,000 | -10,000 | 1.02% | 1,982,948 |
| 2020-05-08 | 2020-05-06 | 0.247 | 8,204,000 | -60,000 | 1.03% | 2,026,388 |
| 2020-05-07 | 2020-05-05 | 0.260 | 8,264,000 | +100,000 | 1.03% | 2,148,640 |
| 2020-05-06 | 2020-05-04 | 0.250 | 8,164,000 | -260,000 | 1.02% | 2,041,000 |
| 2020-05-05 | 2020-04-29 | 0.270 | 8,424,000 | -1,070,000 | 1.05% | 2,274,480 |
| 2020-05-04 | 2020-04-28 | 0.280 | 9,494,000 | -370,000 | 1.19% | 2,658,320 |
| 2020-04-29 | 2020-04-27 | 0.310 | 9,864,000 | +1,550,000 | 1.23% | 3,057,840 |
| 2020-04-28 | 2020-04-24 | 0.345 | 8,314,000 | +840,000 | 1.04% | 2,868,330 |
| 2020-04-27 | 2020-04-23 | 0.405 | 7,474,000 | +6,400,000 | 0.93% | 3,026,970 |
| 2020-04-24 | 2020-04-22 | 1.520 | 1,074,000 | +70,000 | 0.13% | 1,632,480 |
| 2020-04-23 | 2020-04-21 | 1.480 | 1,004,000 | +110,000 | 0.13% | 1,485,920 |
| 2020-04-22 | 2020-04-20 | 1.580 | 894,000 | -50,000 | 0.11% | 1,412,520 |
| 2020-03-30 | 2020-03-26 | 0.930 | 944,000 | +10,000 | 0.12% | 877,920 |
| 2020-03-24 | 2020-03-20 | 0.960 | 934,000 | +20,000 | 0.12% | 896,640 |
| 2020-03-12 | 2020-03-10 | 1.020 | 914,000 | -20,000 | 0.11% | 932,280 |
| 2020-02-20 | 2020-02-18 | 1.120 | 934,000 | -20,000 | 0.12% | 1,046,080 |
| 2020-02-13 | 2020-02-11 | 1.120 | 954,000 | -50,000 | 0.12% | 1,068,480 |
| 2020-02-11 | 2020-02-07 | 1.080 | 1,004,000 | -20,000 | 0.13% | 1,084,320 |
| 2020-02-07 | 2020-02-05 | 1.080 | 1,024,000 | +20,000 | 0.13% | 1,105,920 |
| 2020-02-04 | 2020-01-31 | 1.050 | 1,004,000 | -10,000 | 0.13% | 1,054,200 |
| 2020-01-31 | 2020-01-29 | 1.070 | 1,014,000 | -40,000 | 0.13% | 1,084,980 |
| 2020-01-30 | 2020-01-24 | 1.100 | 1,054,000 | -150,000 | 0.13% | 1,159,400 |
| 2020-01-29 | 2020-01-22 | 1.120 | 1,204,000 | -90,000 | 0.15% | 1,348,480 |
| 2020-01-23 | 2020-01-21 | 1.110 | 1,294,000 | -50,000 | 0.16% | 1,436,340 |
| 2020-01-22 | 2020-01-20 | 1.120 | 1,344,000 | +80,000 | 0.17% | 1,505,280 |
| 2020-01-21 | 2020-01-17 | 2.500 | 1,264,000 | -140,000 | 0.16% | 3,160,000 |
| 2020-01-17 | 2020-01-15 | 2.550 | 1,404,000 | -10,000 | 0.18% | 3,580,200 |
| 2020-01-14 | 2020-01-10 | 2.220 | 1,414,000 | +20,000 | 0.18% | 3,139,080 |
| 2020-01-10 | 2020-01-08 | 2.220 | 1,394,000 | +80,000 | 0.17% | 3,094,680 |
| 2020-01-09 | 2020-01-07 | 2.200 | 1,314,000 | +50,000 | 0.16% | 2,890,800 |
| 2020-01-08 | 2020-01-06 | 2.200 | 1,264,000 | +60,000 | 0.16% | 2,780,800 |
| 2020-01-07 | 2020-01-03 | 2.160 | 1,204,000 | +40,000 | 0.15% | 2,600,640 |
| 2020-01-03 | 2019-12-31 | 2.180 | 1,164,000 | -10,000 | 0.15% | 2,537,520 |
| 2019-12-27 | 2019-12-20 | 2.130 | 1,174,000 | +30,000 | 0.15% | 2,500,620 |
| 2019-12-23 | 2019-12-19 | 2.240 | 1,144,000 | -30,000 | 0.14% | 2,562,560 |
| 2019-12-20 | 2019-12-18 | 2.260 | 1,174,000 | +10,000 | 0.15% | 2,653,240 |
| 2019-12-18 | 2019-12-16 | 2.280 | 1,164,000 | +20,000 | 0.15% | 2,653,920 |
| 2019-12-17 | 2019-12-13 | 2.280 | 1,144,000 | -430,000 | 0.14% | 2,608,320 |
| 2019-12-16 | 2019-12-12 | 2.040 | 1,574,000 | +10,000 | 0.20% | 3,210,960 |
| 2019-12-13 | 2019-12-11 | 2.140 | 1,564,000 | -10,000 | 0.20% | 3,346,960 |
| 2019-12-12 | 2019-12-10 | 2.100 | 1,574,000 | -320,000 | 0.20% | 3,305,400 |
| 2019-12-11 | 2019-12-09 | 1.950 | 1,894,000 | +150,000 | 0.24% | 3,693,300 |
| 2019-12-10 | 2019-12-06 | 1.690 | 1,744,000 | +40,000 | 0.22% | 2,947,360 |
| 2019-12-03 | 2019-11-29 | 1.600 | 1,704,000 | -20,000 | 0.21% | 2,726,400 |
| 2019-12-02 | 2019-11-28 | 1.570 | 1,724,000 | -10,000 | 0.22% | 2,706,680 |
| 2019-11-29 | 2019-11-27 | 1.530 | 1,734,000 | -110,000 | 0.22% | 2,653,020 |
| 2019-11-28 | 2019-11-26 | 1.420 | 1,844,000 | +30,000 | 0.23% | 2,618,480 |
| 2019-11-27 | 2019-11-25 | 1.520 | 1,814,000 | +390,000 | 0.23% | 2,757,280 |
| 2019-11-25 | 2019-11-21 | 1.750 | 1,424,000 | -110,000 | 0.18% | 2,492,000 |
| 2019-11-21 | 2019-11-19 | 2.480 | 1,534,000 | -70,000 | 0.19% | 3,804,320 |
| 2019-11-20 | 2019-11-18 | 2.290 | 1,604,000 | -20,000 | 0.20% | 3,673,160 |
| 2019-11-19 | 2019-11-15 | 2.250 | 1,624,000 | -950,000 | 0.20% | 3,654,000 |
| 2019-11-18 | 2019-11-14 | 2.220 | 2,574,000 | -300,000 | 0.32% | 5,714,280 |
| 2019-11-12 | 2019-11-08 | 2.070 | 2,874,000 | +60,000 | 0.36% | 5,949,180 |
| 2019-11-11 | 2019-11-07 | 2.540 | 2,814,000 | -180,000 | 0.35% | 7,147,560 |
| 2019-11-08 | 2019-11-06 | 2.700 | 2,994,000 | +20,000 | 0.37% | 8,083,800 |
| 2019-11-07 | 2019-11-05 | 2.960 | 2,974,000 | +160,000 | 0.37% | 8,803,040 |
| 2019-11-06 | 2019-11-04 | 2.810 | 2,814,000 | +40,000 | 0.35% | 7,907,340 |
| 2019-11-05 | 2019-11-01 | 2.150 | 2,774,000 | +170,000 | 0.35% | 5,964,100 |
| 2019-11-04 | 2019-10-31 | 2.290 | 2,604,000 | -320,000 | 0.33% | 5,963,160 |
| 2019-11-01 | 2019-10-30 | 2.080 | 2,924,000 | +200,000 | 0.37% | 6,081,920 |
| 2019-10-30 | 2019-10-28 | 1.210 | 2,724,000 | -340,000 | 0.34% | 3,296,040 |
| 2019-10-29 | 2019-10-25 | 1.210 | 3,064,000 | -120,000 | 0.38% | 3,707,440 |
| 2019-10-28 | 2019-10-24 | 1.340 | 3,184,000 | +160,000 | 0.40% | 4,266,560 |
| 2019-10-24 | 2019-10-22 | 0.990 | 3,024,000 | -30,000 | 0.38% | 2,993,760 |
| 2019-10-23 | 2019-10-21 | 1.040 | 3,054,000 | -290,000 | 0.38% | 3,176,160 |
| 2019-10-22 | 2019-10-18 | 1.060 | 3,344,000 | -90,000 | 0.42% | 3,544,640 |
| 2019-10-21 | 2019-10-17 | 1.100 | 3,434,000 | -20,000 | 0.43% | 3,777,400 |
| 2019-10-18 | 2019-10-16 | 0.940 | 3,454,000 | -100,000 | 0.43% | 3,246,760 |
| 2019-10-14 | 2019-10-10 | 0.710 | 3,554,000 | -2,820,000 | 0.44% | 2,523,340 |
| 2019-10-10 | 2019-10-08 | 0.670 | 6,374,000 | -150,000 | 0.80% | 4,270,580 |
| 2019-10-08 | 2019-10-03 | 0.640 | 6,524,000 | -130,000 | 0.82% | 4,175,360 |
| 2019-10-02 | 2019-09-27 | 0.610 | 6,654,000 | -150,000 | 0.83% | 4,058,940 |
| 2019-09-23 | 2019-09-19 | 0.630 | 6,804,000 | -80,000 | 0.85% | 4,286,520 |
| 2019-09-17 | 2019-09-13 | 0.550 | 6,884,000 | +20,000 | 0.86% | 3,786,200 |
| 2019-09-10 | 2019-09-06 | 0.620 | 6,864,000 | -40,000 | 0.86% | 4,255,680 |
| 2019-09-09 | 2019-09-05 | 0.630 | 6,904,000 | -140,000 | 0.86% | 4,349,520 |
| 2019-09-06 | 2019-09-04 | 0.650 | 7,044,000 | -230,000 | 0.88% | 4,578,600 |
| 2019-09-04 | 2019-09-02 | 0.560 | 7,274,000 | -10,000 | 0.91% | 4,073,440 |
| 2019-09-03 | 2019-08-30 | 0.580 | 7,284,000 | -100,000 | 0.91% | 4,224,720 |
| 2019-08-30 | 2019-08-28 | 0.620 | 7,384,000 | -60,000 | 0.92% | 4,578,080 |
| 2019-08-29 | 2019-08-27 | 0.640 | 7,444,000 | -510,000 | 0.93% | 4,764,160 |
| 2019-08-28 | 2019-08-26 | 0.560 | 7,954,000 | -10,000 | 0.99% | 4,454,240 |
| 2019-08-27 | 2019-08-23 | 0.560 | 7,964,000 | -600,000 | 1.00% | 4,459,840 |
| 2019-08-26 | 2019-08-22 | 0.530 | 8,564,000 | -520,000 | 1.07% | 4,538,920 |
| 2019-08-23 | 2019-08-21 | 0.550 | 9,084,000 | -130,000 | 1.14% | 4,996,200 |
| 2019-08-22 | 2019-08-20 | 0.485 | 9,214,000 | +370,000 | 1.15% | 4,468,790 |
| 2019-08-21 | 2019-08-19 | 0.470 | 8,844,000 | +800,000 | 1.11% | 4,156,680 |
| 2019-08-20 | 2019-08-16 | 0.440 | 8,044,000 | +300,000 | 1.01% | 3,539,360 |
| 2019-08-19 | 2019-08-15 | 0.460 | 7,744,000 | -500,000 | 0.97% | 3,562,240 |
| 2019-08-16 | 2019-08-14 | 0.465 | 8,244,000 | +350,000 | 1.03% | 3,833,460 |
| 2019-08-15 | 2019-08-13 | 0.495 | 7,894,000 | -10,000 | 0.99% | 3,907,530 |
| 2019-08-14 | 2019-08-12 | 0.510 | 7,904,000 | -90,000 | 0.99% | 4,031,040 |
| 2019-08-13 | 2019-08-09 | 0.480 | 7,994,000 | +440,000 | 1.00% | 3,837,120 |
| 2019-08-12 | 2019-08-08 | 0.470 | 7,554,000 | +110,000 | 0.94% | 3,550,380 |
| 2019-08-09 | 2019-08-07 | 0.470 | 7,444,000 | +200,000 | 0.93% | 3,498,680 |
| 2019-08-08 | 2019-08-06 | 0.440 | 7,244,000 | +450,000 | 0.91% | 3,187,360 |
| 2019-08-07 | 2019-08-05 | 0.470 | 6,794,000 | -150,000 | 0.85% | 3,193,180 |
| 2019-07-31 | 2019-07-29 | 0.400 | 6,944,000 | -40,000 | 0.87% | 2,777,600 |
| 2019-07-30 | 2019-07-26 | 0.430 | 6,984,000 | +90,000 | 0.87% | 3,003,120 |
| 2019-07-29 | 2019-07-25 | 0.455 | 6,894,000 | -480,000 | 0.86% | 3,136,770 |
| 2019-07-26 | 2019-07-24 | 0.460 | 7,374,000 | -1,020,000 | 0.92% | 3,392,040 |
| 2019-07-25 | 2019-07-23 | 0.460 | 8,394,000 | -70,000 | 1.05% | 3,861,240 |
| 2019-07-23 | 2019-07-19 | 0.385 | 8,464,000 | -20,000 | 1.06% | 3,258,640 |
| 2019-07-19 | 2019-07-17 | 0.395 | 8,484,000 | -20,000 | 1.06% | 3,351,180 |
| 2019-07-10 | 2019-07-08 | 0.385 | 8,504,000 | +50,000 | 1.06% | 3,274,040 |
| 2019-07-08 | 2019-07-04 | 0.380 | 8,454,000 | -210,000 | 1.06% | 3,212,520 |
| 2019-07-02 | 2019-06-27 | 0.385 | 8,664,000 | +210,000 | 1.08% | 3,335,640 |
| 2019-06-28 | 2019-06-26 | 0.350 | 8,454,000 | -410,000 | 1.06% | 2,958,900 |
| 2019-06-27 | 2019-06-25 | 0.395 | 8,864,000 | -1,470,000 | 1.11% | 3,501,280 |
| 2019-06-26 | 2019-06-24 | 0.365 | 10,334,000 | +30,000 | 1.29% | 3,771,910 |
| 2019-06-24 | 2019-06-20 | 0.315 | 10,304,000 | +700,000 | 1.29% | 3,245,760 |
| 2019-06-21 | 2019-06-19 | 0.320 | 9,604,000 | +100,000 | 1.20% | 3,073,280 |
| 2019-06-20 | 2019-06-18 | 0.365 | 9,504,000 | -470,000 | 1.19% | 3,468,960 |
| 2019-06-19 | 2019-06-17 | 0.380 | 9,974,000 | -40,000 | 1.25% | 3,790,120 |
| 2019-06-14 | 2019-06-12 | 0.350 | 10,014,000 | +500,000 | 1.25% | 3,504,900 |
| 2019-06-13 | 2019-06-11 | 0.350 | 9,514,000 | -50,000 | 1.19% | 3,329,900 |
| 2019-06-12 | 2019-06-10 | 0.385 | 9,564,000 | +270,000 | 1.20% | 3,682,140 |
| 2019-06-10 | 2019-06-05 | 0.330 | 9,294,000 | +200,000 | 1.16% | 3,067,020 |
| 2019-06-05 | 2019-06-03 | 0.320 | 9,094,000 | -10,000 | 1.14% | 2,910,080 |
| 2019-06-04 | 2019-05-31 | 0.320 | 9,104,000 | -190,000 | 1.14% | 2,913,280 |
| 2019-05-31 | 2019-05-29 | 0.330 | 9,294,000 | -200,000 | 1.16% | 3,067,020 |
| 2019-05-15 | 2019-05-10 | 0.230 | 9,494,000 | +520,000 | 1.19% | 2,183,620 |
| 2019-05-09 | 2019-05-07 | 0.238 | 8,974,000 | +40,000 | 1.12% | 2,135,812 |
| 2019-04-30 | 2019-04-26 | 0.246 | 8,934,000 | -100,000 | 1.12% | 2,197,764 |
| 2019-04-15 | 2019-04-11 | 0.280 | 9,034,000 | +110,000 | 1.13% | 2,529,520 |
| 2019-04-12 | 2019-04-10 | 0.255 | 8,924,000 | +100,000 | 1.12% | 2,275,620 |
| 2019-04-10 | 2019-04-08 | 0.270 | 8,824,000 | -50,000 | 1.10% | 2,382,480 |
| 2019-04-09 | 2019-04-04 | 0.270 | 8,874,000 | +40,000 | 1.11% | 2,395,980 |
| 2019-03-29 | 2019-03-27 | 0.275 | 8,834,000 | +10,000 | 1.10% | 2,429,350 |
| 2019-03-28 | 2019-03-26 | 0.275 | 8,824,000 | -2,000,000 | 1.10% | 2,426,600 |
| 2019-03-07 | 2019-03-05 | 0.345 | 10,824,000 | -110,000 | 1.35% | 3,734,280 |
| 2019-02-28 | 2019-02-26 | 0.350 | 10,934,000 | +60,000 | 1.37% | 3,826,900 |
| 2019-02-18 | 2019-02-14 | 0.345 | 10,874,000 | -90,000 | 1.36% | 3,751,530 |
| 2019-02-12 | 2019-02-08 | 0.310 | 10,964,000 | +100,000 | 1.37% | 3,398,840 |
| 2019-02-08 | 2019-01-31 | 0.300 | 10,864,000 | -100,000 | 1.36% | 3,259,200 |
| 2019-02-01 | 2019-01-30 | 0.305 | 10,964,000 | +40,000 | 1.37% | 3,344,020 |
| 2019-01-31 | 2019-01-29 | 0.275 | 10,924,000 | +100,000 | 1.37% | 3,004,100 |
| 2019-01-25 | 2019-01-23 | 0.310 | 10,824,000 | +120,000 | 1.35% | 3,355,440 |
| 2018-12-21 | 2018-12-19 | 0.385 | 10,704,000 | -430,000 | 1.34% | 4,121,040 |
| 2018-12-20 | 2018-12-18 | 0.380 | 11,134,000 | -20,000 | 1.39% | 4,230,920 |
| 2018-12-17 | 2018-12-13 | 0.385 | 11,154,000 | -90,000 | 1.39% | 4,294,290 |
| 2018-12-14 | 2018-12-12 | 0.370 | 11,244,000 | -10,000 | 1.41% | 4,160,280 |
| 2018-11-29 | 2018-11-27 | 0.395 | 11,254,000 | -100,000 | 1.41% | 4,445,330 |
| 2018-11-27 | 2018-11-23 | 0.375 | 11,354,000 | -320,000 | 1.42% | 4,257,750 |
| 2018-11-09 | 2018-11-07 | 0.390 | 11,674,000 | -460,000 | 1.46% | 4,552,860 |
| 2018-11-07 | 2018-11-05 | 0.380 | 12,134,000 | -570,000 | 1.52% | 4,610,920 |
| 2018-11-06 | 2018-11-02 | 0.380 | 12,704,000 | -30,000 | 1.59% | 4,827,520 |
| 2018-11-05 | 2018-11-01 | 0.380 | 12,734,000 | -120,000 | 1.59% | 4,838,920 |
| 2018-11-02 | 2018-10-31 | 0.350 | 12,854,000 | -100,000 | 1.61% | 4,498,900 |
| 2018-10-30 | 2018-10-26 | 0.335 | 12,954,000 | +100,000 | 1.62% | 4,339,590 |
| 2018-10-26 | 2018-10-24 | 0.350 | 12,854,000 | -20,000 | 1.61% | 4,498,900 |
| 2018-10-23 | 2018-10-19 | 0.345 | 12,874,000 | +40,000 | 1.61% | 4,441,530 |
| 2018-10-22 | 2018-10-18 | 0.365 | 12,834,000 | +24,000 | 1.60% | 4,684,410 |
| 2018-10-19 | 2018-10-16 | 0.360 | 12,810,000 | +100,000 | 1.60% | 4,611,600 |
| 2018-10-18 | 2018-10-15 | 0.385 | 12,710,000 | -500,000 | 1.59% | 4,893,350 |
| 2018-10-15 | 2018-10-11 | 0.355 | 13,210,000 | -60,000 | 1.65% | 4,689,550 |
| 2018-10-10 | 2018-10-08 | 0.380 | 13,270,000 | +30,000 | 1.66% | 5,042,600 |
| 2018-10-09 | 2018-10-05 | 0.410 | 13,240,000 | -20,000 | 1.65% | 5,428,400 |
| 2018-10-08 | 2018-10-04 | 0.400 | 13,260,000 | +60,000 | 1.66% | 5,304,000 |
| 2018-10-04 | 2018-10-02 | 0.360 | 13,200,000 | +50,000 | 1.65% | 4,752,000 |
| 2018-10-03 | 2018-09-28 | 0.330 | 13,150,000 | -130,000 | 1.64% | 4,339,500 |
| 2018-09-28 | 2018-09-26 | 0.320 | 13,280,000 | +130,000 | 1.66% | 4,249,600 |
| 2018-09-26 | 2018-09-21 | 0.320 | 13,150,000 | -20,000 | 1.64% | 4,208,000 |
| 2018-09-14 | 2018-09-12 | 0.330 | 13,170,000 | +50,000 | 1.65% | 4,346,100 |
| 2018-09-12 | 2018-09-10 | 0.370 | 13,120,000 | +70,000 | 1.64% | 4,854,400 |
| 2018-08-27 | 2018-08-23 | 0.395 | 13,050,000 | -10,000 | 1.63% | 5,154,750 |
| 2018-08-24 | 2018-08-22 | 0.400 | 13,060,000 | +40,000 | 1.63% | 5,224,000 |
| 2018-08-23 | 2018-08-21 | 0.415 | 13,020,000 | +20,000 | 1.63% | 5,403,300 |
| 2018-08-22 | 2018-08-20 | 0.405 | 13,000,000 | -10,000 | 1.62% | 5,265,000 |
| 2018-08-20 | 2018-08-16 | 0.390 | 13,010,000 | +50,000 | 1.63% | 5,073,900 |
| 2018-08-17 | 2018-08-15 | 0.390 | 12,960,000 | +30,000 | 1.62% | 5,054,400 |
| 2018-08-13 | 2018-08-09 | 0.420 | 12,930,000 | +830,000 | 1.62% | 5,430,600 |
| 2018-08-09 | 2018-08-07 | 0.395 | 12,100,000 | +70,000 | 1.51% | 4,779,500 |
| 2018-08-08 | 2018-08-06 | 0.430 | 12,030,000 | -150,000 | 1.50% | 5,172,900 |
| 2018-08-06 | 2018-08-02 | 0.445 | 12,180,000 | +30,000 | 1.52% | 5,420,100 |
| 2018-07-27 | 2018-07-25 | 0.480 | 12,150,000 | +200,000 | 1.52% | 5,832,000 |
| 2018-07-26 | 2018-07-24 | 0.485 | 11,950,000 | +230,000 | 1.49% | 5,795,750 |
| 2018-07-25 | 2018-07-23 | 0.490 | 11,720,000 | +10,000 | 1.47% | 5,742,800 |
| 2018-07-24 | 2018-07-20 | 0.570 | 11,710,000 | -20,000 | 1.46% | 6,674,700 |
| 2018-07-23 | 2018-07-19 | 0.590 | 11,730,000 | +240,000 | 1.47% | 6,920,700 |
| 2018-07-20 | 2018-07-18 | 0.530 | 11,490,000 | +200,000 | 1.44% | 6,089,700 |
| 2018-07-19 | 2018-07-17 | 0.520 | 11,290,000 | -180,000 | 1.41% | 5,870,800 |
| 2018-07-17 | 2018-07-13 | 0.530 | 11,470,000 | -30,000 | 1.43% | 6,079,100 |
| 2018-07-13 | 2018-07-11 | 0.510 | 11,500,000 | -100,000 | 1.44% | 5,865,000 |
| 2018-07-11 | 2018-07-09 | 0.520 | 11,600,000 | -450,000 | 1.45% | 6,032,000 |
| 2018-07-10 | 2018-07-06 | 0.520 | 12,050,000 | +80,000 | 1.51% | 6,266,000 |
| 2018-07-06 | 2018-07-04 | 0.510 | 11,970,000 | -60,000 | 1.50% | 6,104,700 |
| 2018-07-04 | 2018-06-29 | 0.510 | 12,030,000 | +90,000 | 1.50% | 6,135,300 |
| 2018-07-03 | 2018-06-28 | 0.530 | 11,940,000 | +40,000 | 1.49% | 6,328,200 |
| 2018-06-29 | 2018-06-27 | 0.500 | 11,900,000 | -130,000 | 1.49% | 5,950,000 |
| 2018-06-28 | 2018-06-26 | 0.530 | 12,030,000 | +30,000 | 1.50% | 6,375,900 |
| 2018-06-27 | 2018-06-25 | 0.540 | 12,000,000 | -90,000 | 1.50% | 6,480,000 |
| 2018-06-26 | 2018-06-22 | 0.590 | 12,090,000 | +20,000 | 1.51% | 7,133,100 |
| 2018-06-25 | 2018-06-21 | 0.590 | 12,070,000 | +60,000 | 1.51% | 7,121,300 |
| 2018-06-22 | 2018-06-20 | 0.590 | 12,010,000 | +50,000 | 1.50% | 7,085,900 |
| 2018-06-21 | 2018-06-19 | 0.580 | 11,960,000 | -470,000 | 1.49% | 6,936,800 |
| 2018-06-20 | 2018-06-15 | 0.630 | 12,430,000 | +70,000 | 1.55% | 7,830,900 |
| 2018-06-19 | 2018-06-14 | 0.620 | 12,360,000 | +350,000 | 1.54% | 7,663,200 |
| 2018-06-15 | 2018-06-13 | 0.640 | 12,010,000 | +90,000 | 1.50% | 7,686,400 |
| 2018-06-14 | 2018-06-12 | 0.670 | 11,920,000 | +200,000 | 1.49% | 7,986,400 |
| 2018-06-13 | 2018-06-11 | 0.680 | 11,720,000 | +20,000 | 1.47% | 7,969,600 |
| 2018-06-12 | 2018-06-08 | 0.700 | 11,700,000 | -80,000 | 1.46% | 8,190,000 |
| 2018-06-11 | 2018-06-07 | 0.740 | 11,780,000 | -1,570,000 | 1.47% | 8,717,200 |
| 2018-06-08 | 2018-06-06 | 0.720 | 13,350,000 | +70,000 | 1.67% | 9,612,000 |
| 2018-06-05 | 2018-06-01 | 0.710 | 13,280,000 | -240,000 | 1.66% | 9,428,800 |
| 2018-06-04 | 2018-05-31 | 0.710 | 13,520,000 | -230,000 | 1.69% | 9,599,200 |
| 2018-06-01 | 2018-05-30 | 0.730 | 13,750,000 | +1,410,000 | 1.72% | 10,037,500 |
| 2018-05-31 | 2018-05-29 | 0.690 | 12,340,000 | +270,000 | 1.54% | 8,514,600 |
| 2018-05-30 | 2018-05-28 | 0.760 | 12,070,000 | -20,000 | 1.51% | 9,173,200 |
| 2018-05-29 | 2018-05-25 | 0.800 | 12,090,000 | +50,000 | 1.51% | 9,672,000 |
| 2018-05-28 | 2018-05-24 | 0.810 | 12,040,000 | -90,000 | 1.50% | 9,752,400 |
| 2018-05-25 | 2018-05-23 | 0.800 | 12,130,000 | -40,000 | 1.52% | 9,704,000 |
| 2018-05-24 | 2018-05-21 | 0.770 | 12,170,000 | -50,000 | 1.52% | 9,370,900 |
| 2018-05-23 | 2018-05-18 | 0.770 | 12,220,000 | -100,000 | 1.53% | 9,409,400 |
| 2018-05-21 | 2018-05-17 | 0.800 | 12,320,000 | +10,000 | 1.54% | 9,856,000 |
| 2018-05-18 | 2018-05-16 | 0.800 | 12,310,000 | -390,000 | 1.54% | 9,848,000 |
| 2018-05-17 | 2018-05-15 | 0.740 | 12,700,000 | -200,000 | 1.59% | 9,398,000 |
| 2018-05-16 | 2018-05-14 | 0.720 | 12,900,000 | -130,000 | 1.61% | 9,288,000 |
| 2018-05-15 | 2018-05-11 | 0.730 | 13,030,000 | +140,000 | 1.63% | 9,511,900 |
| 2018-05-14 | 2018-05-10 | 0.750 | 12,890,000 | +200,000 | 1.61% | 9,667,500 |
| 2018-05-11 | 2018-05-09 | 0.760 | 12,690,000 | -260,000 | 1.59% | 9,644,400 |
| 2018-05-10 | 2018-05-08 | 0.660 | 12,950,000 | -30,000 | 1.62% | 8,547,000 |
| 2018-05-09 | 2018-05-07 | 0.660 | 12,980,000 | +140,000 | 1.62% | 8,566,800 |
| 2018-05-08 | 2018-05-04 | 0.690 | 12,840,000 | +270,000 | 1.60% | 8,859,600 |
| 2018-05-07 | 2018-05-03 | 0.670 | 12,570,000 | +20,000 | 1.57% | 8,421,900 |
| 2018-05-02 | 2018-04-27 | 0.580 | 12,550,000 | +60,000 | 1.57% | 7,279,000 |
| 2018-04-30 | 2018-04-26 | 0.580 | 12,490,000 | -20,000 | 1.56% | 7,244,200 |
| 2018-04-27 | 2018-04-25 | 0.590 | 12,510,000 | +130,000 | 1.56% | 7,380,900 |
| 2018-04-26 | 2018-04-24 | 0.650 | 12,380,000 | -30,000 | 1.55% | 8,047,000 |
| 2018-04-25 | 2018-04-23 | 0.680 | 12,410,000 | +510,000 | 1.55% | 8,438,800 |
| 2018-04-24 | 2018-04-20 | 0.690 | 11,900,000 | +580,000 | 1.49% | 8,211,000 |
| 2018-04-23 | 2018-04-19 | 0.710 | 11,320,000 | +990,000 | 1.42% | 8,037,200 |
| 2018-04-20 | 2018-04-18 | 0.620 | 10,330,000 | +40,000 | 1.29% | 6,404,600 |
| 2018-04-19 | 2018-04-17 | 0.560 | 10,290,000 | +40,000 | 1.29% | 5,762,400 |
| 2018-04-18 | 2018-04-16 | 0.570 | 10,250,000 | -210,000 | 1.28% | 5,842,500 |
| 2018-04-17 | 2018-04-13 | 0.590 | 10,460,000 | +2,790,000 | 1.31% | 6,171,400 |
| 2018-04-16 | 2018-04-12 | 0.570 | 7,670,000 | -30,000 | 0.96% | 4,371,900 |
| 2018-04-12 | 2018-04-10 | 0.500 | 7,700,000 | -100,000 | 0.96% | 3,850,000 |
| 2018-04-11 | 2018-04-09 | 0.495 | 7,800,000 | -10,000 | 0.97% | 3,861,000 |
| 2018-04-10 | 2018-04-06 | 0.510 | 7,810,000 | -200,000 | 0.98% | 3,983,100 |
| 2018-04-09 | 2018-04-04 | 0.500 | 8,010,000 | -290,000 | 1.00% | 4,005,000 |
| 2018-03-29 | 2018-03-27 | 0.490 | 8,300,000 | +30,000 | 1.04% | 4,067,000 |
| 2018-03-28 | 2018-03-26 | 0.510 | 8,270,000 | -390,000 | 1.03% | 4,217,700 |
| 2018-03-26 | 2018-03-22 | 0.490 | 8,660,000 | -440,000 | 1.08% | 4,243,400 |
| 2018-03-22 | 2018-03-20 | 0.475 | 9,100,000 | +150,000 | 1.14% | 4,322,500 |
| 2018-03-21 | 2018-03-19 | 0.435 | 8,950,000 | +440,000 | 1.12% | 3,893,250 |
| 2018-03-20 | 2018-03-16 | 0.460 | 8,510,000 | -50,000 | 1.06% | 3,914,600 |
| 2018-03-19 | 2018-03-15 | 0.500 | 8,560,000 | +20,000 | 1.07% | 4,280,000 |
| 2018-03-16 | 2018-03-14 | 0.440 | 8,540,000 | -40,000 | 1.07% | 3,757,600 |
| 2018-03-15 | 2018-03-13 | 0.440 | 8,580,000 | -40,000 | 1.07% | 3,775,200 |
| 2018-03-14 | 2018-03-12 | 0.435 | 8,620,000 | +10,000 | 1.08% | 3,749,700 |
| 2018-03-13 | 2018-03-09 | 0.440 | 8,610,000 | -90,000 | 1.08% | 3,788,400 |
| 2018-03-08 | 2018-03-06 | 0.440 | 8,700,000 | +50,000 | 1.09% | 3,828,000 |
| 2018-03-07 | 2018-03-05 | 0.435 | 8,650,000 | -40,000 | 1.08% | 3,762,750 |
| 2018-03-06 | 2018-03-02 | 0.445 | 8,690,000 | +60,000 | 1.09% | 3,867,050 |
| 2018-03-01 | 2018-02-27 | 0.475 | 8,630,000 | +1,070,000 | 1.08% | 4,099,250 |
| 2018-02-28 | 2018-02-26 | 0.490 | 7,560,000 | +950,000 | 0.95% | 3,704,400 |
| 2018-02-27 | 2018-02-23 | 0.510 | 6,610,000 | +440,000 | 0.83% | 3,371,100 |
| 2018-02-26 | 2018-02-22 | 0.510 | 6,170,000 | -20,000 | 0.77% | 3,146,700 |
| 2018-02-23 | 2018-02-21 | 0.500 | 6,190,000 | +10,000 | 0.77% | 3,095,000 |
| 2018-02-22 | 2018-02-20 | 0.500 | 6,180,000 | -580,000 | 0.77% | 3,090,000 |
| 2018-02-21 | 2018-02-15 | 0.495 | 6,760,000 | -190,000 | 0.84% | 3,346,200 |
| 2018-02-20 | 2018-02-13 | 0.465 | 6,950,000 | -310,000 | 0.87% | 3,231,750 |
| 2018-02-14 | 2018-02-12 | 0.440 | 7,260,000 | -400,000 | 0.91% | 3,194,400 |
| 2018-02-13 | 2018-02-09 | 0.435 | 7,660,000 | -690,000 | 0.96% | 3,332,100 |
| 2018-02-12 | 2018-02-08 | 0.435 | 8,350,000 | -320,000 | 1.04% | 3,632,250 |
| 2018-02-09 | 2018-02-07 | 0.435 | 8,670,000 | -70,000 | 1.08% | 3,771,450 |
| 2018-02-08 | 2018-02-06 | 0.425 | 8,740,000 | +560,000 | 1.09% | 3,714,500 |
| 2018-02-07 | 2018-02-05 | 0.415 | 8,180,000 | -340,000 | 1.02% | 3,394,700 |
| 2018-02-05 | 2018-02-01 | 0.430 | 8,520,000 | -200,000 | 1.06% | 3,663,600 |
| 2018-02-02 | 2018-01-31 | 0.430 | 8,720,000 | +260,000 | 1.09% | 3,749,600 |
| 2018-02-01 | 2018-01-30 | 0.410 | 8,460,000 | +100,000 | 1.06% | 3,468,600 |
| 2018-01-31 | 2018-01-29 | 0.410 | 8,360,000 | -160,000 | 1.04% | 3,427,600 |
| 2018-01-29 | 2018-01-25 | 0.420 | 8,520,000 | +30,000 | 1.06% | 3,578,400 |
| 2018-01-26 | 2018-01-24 | 0.435 | 8,490,000 | -80,000 | 1.06% | 3,693,150 |
| 2018-01-25 | 2018-01-23 | 0.430 | 8,570,000 | +430,000 | 1.07% | 3,685,100 |
| 2018-01-24 | 2018-01-22 | 0.440 | 8,140,000 | +30,000 | 1.02% | 3,581,600 |
| 2018-01-23 | 2018-01-19 | 0.455 | 8,110,000 | -40,000 | 1.01% | 3,690,050 |
| 2018-01-22 | 2018-01-18 | 0.465 | 8,150,000 | +80,000 | 1.02% | 3,789,750 |
| 2018-01-19 | 2018-01-17 | 0.470 | 8,070,000 | +2,220,000 | 1.01% | 3,792,900 |
| 2018-01-18 | 2018-01-16 | 0.440 | 5,850,000 | +440,000 | 0.73% | 2,574,000 |
| 2018-01-16 | 2018-01-12 | 0.520 | 5,410,000 | -210,000 | 0.68% | 2,813,200 |
| 2018-01-15 | 2018-01-11 | 0.495 | 5,620,000 | -610,000 | 0.70% | 2,781,900 |
| 2018-01-12 | 2018-01-10 | 0.455 | 6,230,000 | +260,000 | 0.78% | 2,834,650 |
| 2018-01-11 | 2018-01-09 | 0.455 | 5,970,000 | -690,000 | 0.75% | 2,716,350 |
| 2018-01-10 | 2018-01-08 | 0.430 | 6,660,000 | +1,130,000 | 0.83% | 2,863,800 |
| 2018-01-09 | 2018-01-05 | 0.470 | 5,530,000 | +470,000 | 0.69% | 2,599,100 |
| 2018-01-08 | 2018-01-04 | 0.495 | 5,060,000 | +330,000 | 0.63% | 2,504,700 |
| 2018-01-04 | 2018-01-02 | 0.465 | 4,730,000 | -50,000 | 0.59% | 2,199,450 |
| 2018-01-03 | 2017-12-29 | 0.530 | 4,780,000 | +1,350,000 | 0.60% | 2,533,400 |
| 2018-01-02 | 2017-12-28 | 0.500 | 3,430,000 | 0.43% | 1,715,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy