History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 370,000 | +0 | 0.05% | 51,430 |
| 2025-10-13 | 2025-10-09 | 0.145 | 370,000 | +0 | 0.05% | 53,650 |
| 2025-10-10 | 2025-10-08 | 0.160 | 370,000 | +0 | 0.05% | 59,200 |
| 2025-10-09 | 2025-10-06 | 0.149 | 370,000 | +0 | 0.05% | 55,130 |
| 2025-10-08 | 2025-10-03 | 0.122 | 370,000 | +0 | 0.05% | 45,140 |
| 2025-10-06 | 2025-10-02 | 0.084 | 370,000 | +0 | 0.05% | 31,080 |
| 2025-10-03 | 2025-09-30 | 0.075 | 370,000 | +0 | 0.05% | 27,750 |
| 2025-10-02 | 2025-09-29 | 0.068 | 370,000 | +0 | 0.05% | 25,160 |
| 2025-09-30 | 2025-09-26 | 0.068 | 370,000 | +0 | 0.05% | 25,160 |
| 2025-09-29 | 2025-09-25 | 0.068 | 370,000 | +0 | 0.05% | 25,160 |
| 2025-09-26 | 2025-09-24 | 0.075 | 370,000 | +0 | 0.05% | 27,750 |
| 2025-09-25 | 2025-09-23 | 0.075 | 370,000 | +0 | 0.05% | 27,750 |
| 2025-09-24 | 2025-09-22 | 0.069 | 370,000 | +0 | 0.05% | 25,530 |
| 2025-09-23 | 2025-09-19 | 0.059 | 370,000 | +0 | 0.05% | 21,830 |
| 2025-09-22 | 2025-09-18 | 0.060 | 370,000 | +0 | 0.05% | 22,200 |
| 2025-09-19 | 2025-09-17 | 0.060 | 370,000 | +0 | 0.05% | 22,200 |
| 2025-09-18 | 2025-09-16 | 0.063 | 370,000 | +0 | 0.05% | 23,310 |
| 2025-09-17 | 2025-09-15 | 0.063 | 370,000 | +0 | 0.05% | 23,310 |
| 2025-09-16 | 2025-09-12 | 0.063 | 370,000 | +0 | 0.05% | 23,310 |
| 2025-09-15 | 2025-09-11 | 0.060 | 370,000 | +0 | 0.05% | 22,200 |
| 2025-09-12 | 2025-09-10 | 0.060 | 370,000 | +0 | 0.05% | 22,200 |
| 2025-09-11 | 2025-09-09 | 0.058 | 370,000 | +0 | 0.05% | 21,460 |
| 2025-09-10 | 2025-09-08 | 0.062 | 370,000 | +0 | 0.05% | 22,940 |
| 2025-09-09 | 2025-09-05 | 0.058 | 370,000 | +0 | 0.05% | 21,460 |
| 2025-09-08 | 2025-09-04 | 0.060 | 370,000 | +0 | 0.05% | 22,200 |
| 2025-09-05 | 2025-09-03 | 0.060 | 370,000 | +0 | 0.05% | 22,200 |
| 2025-09-04 | 2025-09-02 | 0.061 | 370,000 | +0 | 0.05% | 22,570 |
| 2025-09-03 | 2025-09-01 | 0.063 | 370,000 | +0 | 0.05% | 23,310 |
| 2025-09-02 | 2025-08-29 | 0.063 | 370,000 | +0 | 0.05% | 23,310 |
| 2025-09-01 | 2025-08-28 | 0.063 | 370,000 | +0 | 0.05% | 23,310 |
| 2025-08-29 | 2025-08-27 | 0.070 | 370,000 | +0 | 0.05% | 25,900 |
| 2025-08-28 | 2025-08-26 | 0.070 | 370,000 | +0 | 0.05% | 25,900 |
| 2025-08-27 | 2025-08-25 | 0.067 | 370,000 | +0 | 0.05% | 24,790 |
| 2025-08-26 | 2025-08-22 | 0.078 | 370,000 | +0 | 0.05% | 28,860 |
| 2025-08-25 | 2025-08-21 | 0.078 | 370,000 | +0 | 0.05% | 28,860 |
| 2025-08-22 | 2025-08-20 | 0.085 | 370,000 | +0 | 0.05% | 31,450 |
| 2025-08-21 | 2025-08-19 | 0.077 | 370,000 | +0 | 0.05% | 28,490 |
| 2025-08-20 | 2025-08-18 | 0.077 | 370,000 | +0 | 0.05% | 28,490 |
| 2025-08-19 | 2025-08-15 | 0.077 | 370,000 | +0 | 0.05% | 28,490 |
| 2025-08-18 | 2025-08-14 | 0.081 | 370,000 | +0 | 0.05% | 29,970 |
| 2025-08-15 | 2025-08-13 | 0.075 | 370,000 | +0 | 0.05% | 27,750 |
| 2025-08-14 | 2025-08-12 | 0.084 | 370,000 | +0 | 0.05% | 31,080 |
| 2025-08-13 | 2025-08-11 | 0.078 | 370,000 | +0 | 0.05% | 28,860 |
| 2025-08-12 | 2025-08-08 | 0.087 | 370,000 | +0 | 0.05% | 32,190 |
| 2025-08-11 | 2025-08-07 | 0.089 | 370,000 | +0 | 0.05% | 32,930 |
| 2025-08-08 | 2025-08-06 | 0.065 | 370,000 | +0 | 0.05% | 24,050 |
| 2025-08-07 | 2025-08-05 | 0.066 | 370,000 | +0 | 0.05% | 24,420 |
| 2025-08-06 | 2025-08-04 | 0.057 | 370,000 | +0 | 0.05% | 21,090 |
| 2025-08-05 | 2025-08-01 | 0.057 | 370,000 | +0 | 0.05% | 21,090 |
| 2025-08-04 | 2025-07-31 | 0.057 | 370,000 | +0 | 0.05% | 21,090 |
| 2025-08-01 | 2025-07-30 | 0.053 | 370,000 | +0 | 0.05% | 19,610 |
| 2025-07-31 | 2025-07-29 | 0.054 | 370,000 | +0 | 0.05% | 19,980 |
| 2025-07-30 | 2025-07-28 | 0.054 | 370,000 | +0 | 0.05% | 19,980 |
| 2025-07-29 | 2025-07-25 | 0.053 | 370,000 | +0 | 0.05% | 19,610 |
| 2025-07-28 | 2025-07-24 | 0.055 | 370,000 | +0 | 0.05% | 20,350 |
| 2025-07-25 | 2025-07-23 | 0.055 | 370,000 | +0 | 0.05% | 20,350 |
| 2025-07-24 | 2025-07-22 | 0.054 | 370,000 | +0 | 0.05% | 19,980 |
| 2025-07-23 | 2025-07-21 | 0.063 | 370,000 | +0 | 0.05% | 23,310 |
| 2025-07-22 | 2025-07-18 | 0.063 | 370,000 | +0 | 0.05% | 23,310 |
| 2025-07-21 | 2025-07-17 | 0.063 | 370,000 | +0 | 0.05% | 23,310 |
| 2025-07-18 | 2025-07-16 | 0.063 | 370,000 | +0 | 0.05% | 23,310 |
| 2025-07-17 | 2025-07-15 | 0.063 | 370,000 | +0 | 0.05% | 23,310 |
| 2025-07-16 | 2025-07-14 | 0.063 | 370,000 | +0 | 0.05% | 23,310 |
| 2025-07-15 | 2025-07-11 | 0.063 | 370,000 | +0 | 0.05% | 23,310 |
| 2025-07-14 | 2025-07-10 | 0.065 | 370,000 | +0 | 0.05% | 24,050 |
| 2025-07-11 | 2025-07-09 | 0.065 | 370,000 | +0 | 0.05% | 24,050 |
| 2025-07-10 | 2025-07-08 | 0.065 | 370,000 | +0 | 0.05% | 24,050 |
| 2025-07-09 | 2025-07-07 | 0.065 | 370,000 | +0 | 0.05% | 24,050 |
| 2025-07-08 | 2025-07-04 | 0.065 | 370,000 | +0 | 0.05% | 24,050 |
| 2025-07-07 | 2025-07-03 | 0.065 | 370,000 | +0 | 0.05% | 24,050 |
| 2025-07-04 | 2025-07-02 | 0.065 | 370,000 | +0 | 0.05% | 24,050 |
| 2025-07-03 | 2025-06-30 | 0.065 | 370,000 | +0 | 0.05% | 24,050 |
| 2025-07-02 | 2025-06-27 | 0.065 | 370,000 | +0 | 0.05% | 24,050 |
| 2025-06-30 | 2025-06-26 | 0.065 | 370,000 | +0 | 0.05% | 24,050 |
| 2025-06-27 | 2025-06-25 | 0.078 | 370,000 | +0 | 0.05% | 28,860 |
| 2025-06-26 | 2025-06-24 | 0.081 | 370,000 | +0 | 0.05% | 29,970 |
| 2025-06-25 | 2025-06-23 | 0.080 | 370,000 | +0 | 0.05% | 29,600 |
| 2025-06-24 | 2025-06-20 | 0.068 | 370,000 | +0 | 0.05% | 25,160 |
| 2025-06-23 | 2025-06-19 | 0.065 | 370,000 | +0 | 0.05% | 24,050 |
| 2025-06-20 | 2025-06-18 | 0.050 | 370,000 | +0 | 0.05% | 18,500 |
| 2025-06-19 | 2025-06-17 | 0.050 | 370,000 | +0 | 0.05% | 18,500 |
| 2025-06-18 | 2025-06-16 | 0.050 | 370,000 | +0 | 0.05% | 18,500 |
| 2025-06-17 | 2025-06-13 | 0.050 | 370,000 | +0 | 0.05% | 18,500 |
| 2025-06-16 | 2025-06-12 | 0.050 | 370,000 | +0 | 0.05% | 18,500 |
| 2025-06-13 | 2025-06-11 | 0.050 | 370,000 | +0 | 0.05% | 18,500 |
| 2025-06-12 | 2025-06-10 | 0.050 | 370,000 | +0 | 0.05% | 18,500 |
| 2025-06-11 | 2025-06-09 | 0.050 | 370,000 | +0 | 0.05% | 18,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 370,000 | +0 | 0.05% | 18,500 |
| 2025-06-09 | 2025-06-05 | 0.052 | 370,000 | +0 | 0.05% | 19,240 |
| 2025-06-06 | 2025-06-04 | 0.055 | 370,000 | +0 | 0.05% | 20,350 |
| 2025-06-05 | 2025-06-03 | 0.056 | 370,000 | +0 | 0.05% | 20,720 |
| 2025-06-04 | 2025-06-02 | 0.054 | 370,000 | +0 | 0.05% | 19,980 |
| 2025-06-03 | 2025-05-30 | 0.054 | 370,000 | +0 | 0.05% | 19,980 |
| 2025-06-02 | 2025-05-29 | 0.055 | 370,000 | +0 | 0.05% | 20,350 |
| 2025-05-30 | 2025-05-28 | 0.054 | 370,000 | +0 | 0.05% | 19,980 |
| 2025-05-29 | 2025-05-27 | 0.054 | 370,000 | +0 | 0.05% | 19,980 |
| 2025-05-28 | 2025-05-26 | 0.054 | 370,000 | +0 | 0.05% | 19,980 |
| 2025-05-27 | 2025-05-23 | 0.054 | 370,000 | +0 | 0.05% | 19,980 |
| 2025-05-26 | 2025-05-22 | 0.055 | 370,000 | +0 | 0.05% | 20,350 |
| 2025-05-23 | 2025-05-21 | 0.055 | 370,000 | +0 | 0.05% | 20,350 |
| 2025-05-22 | 2025-05-20 | 0.055 | 370,000 | +0 | 0.05% | 20,350 |
| 2025-05-21 | 2025-05-19 | 0.055 | 370,000 | +0 | 0.05% | 20,350 |
| 2025-05-20 | 2025-05-16 | 0.054 | 370,000 | +0 | 0.05% | 19,980 |
| 2025-05-19 | 2025-05-15 | 0.058 | 370,000 | +0 | 0.05% | 21,460 |
| 2025-05-16 | 2025-05-14 | 0.058 | 370,000 | +0 | 0.05% | 21,460 |
| 2025-05-15 | 2025-05-13 | 0.060 | 370,000 | +0 | 0.05% | 22,200 |
| 2025-05-14 | 2025-05-12 | 0.060 | 370,000 | +0 | 0.05% | 22,200 |
| 2025-05-13 | 2025-05-09 | 0.060 | 370,000 | +0 | 0.05% | 22,200 |
| 2025-05-12 | 2025-05-08 | 0.064 | 370,000 | +0 | 0.05% | 23,680 |
| 2025-05-09 | 2025-05-07 | 0.068 | 370,000 | +0 | 0.05% | 25,160 |
| 2025-05-08 | 2025-05-06 | 0.068 | 370,000 | +0 | 0.05% | 25,160 |
| 2025-05-07 | 2025-05-02 | 0.068 | 370,000 | +0 | 0.05% | 25,160 |
| 2025-05-06 | 2025-04-30 | 0.068 | 370,000 | +0 | 0.05% | 25,160 |
| 2025-05-02 | 2025-04-29 | 0.068 | 370,000 | +0 | 0.05% | 25,160 |
| 2025-04-30 | 2025-04-28 | 0.068 | 370,000 | +0 | 0.05% | 25,160 |
| 2025-04-29 | 2025-04-25 | 0.065 | 370,000 | +0 | 0.05% | 24,050 |
| 2025-04-28 | 2025-04-24 | 0.065 | 370,000 | +0 | 0.05% | 24,050 |
| 2025-04-25 | 2025-04-23 | 0.065 | 370,000 | +0 | 0.05% | 24,050 |
| 2025-04-24 | 2025-04-22 | 0.062 | 370,000 | +0 | 0.05% | 22,940 |
| 2025-04-23 | 2025-04-17 | 0.060 | 370,000 | +0 | 0.05% | 22,200 |
| 2025-04-22 | 2025-04-16 | 0.060 | 370,000 | +0 | 0.05% | 22,200 |
| 2025-04-17 | 2025-04-15 | 0.056 | 370,000 | +0 | 0.05% | 20,720 |
| 2025-04-16 | 2025-04-14 | 0.052 | 370,000 | +0 | 0.05% | 19,240 |
| 2025-04-15 | 2025-04-11 | 0.052 | 370,000 | +0 | 0.05% | 19,240 |
| 2025-04-14 | 2025-04-10 | 0.052 | 370,000 | +0 | 0.05% | 19,240 |
| 2025-04-11 | 2025-04-09 | 0.051 | 370,000 | +0 | 0.05% | 18,870 |
| 2025-04-10 | 2025-04-08 | 0.051 | 370,000 | +0 | 0.05% | 18,870 |
| 2025-04-09 | 2025-04-07 | 0.050 | 370,000 | +0 | 0.05% | 18,500 |
| 2025-04-08 | 2025-04-03 | 0.056 | 370,000 | +0 | 0.05% | 20,720 |
| 2025-04-07 | 2025-04-02 | 0.059 | 370,000 | +0 | 0.05% | 21,830 |
| 2025-04-03 | 2025-04-01 | 0.048 | 370,000 | +0 | 0.05% | 17,760 |
| 2025-04-02 | 2025-03-31 | 0.048 | 370,000 | +0 | 0.05% | 17,760 |
| 2025-04-01 | 2025-03-28 | 0.048 | 370,000 | +0 | 0.05% | 17,760 |
| 2025-03-31 | 2025-03-27 | 0.051 | 370,000 | +0 | 0.05% | 18,870 |
| 2025-03-28 | 2025-03-26 | 0.051 | 370,000 | +0 | 0.05% | 18,870 |
| 2025-03-27 | 2025-03-25 | 0.051 | 370,000 | +0 | 0.05% | 18,870 |
| 2025-03-26 | 2025-03-24 | 0.051 | 370,000 | +0 | 0.05% | 18,870 |
| 2025-03-25 | 2025-03-21 | 0.051 | 370,000 | +0 | 0.05% | 18,870 |
| 2025-03-24 | 2025-03-20 | 0.054 | 370,000 | +0 | 0.05% | 19,980 |
| 2025-03-21 | 2025-03-19 | 0.054 | 370,000 | +0 | 0.05% | 19,980 |
| 2025-03-20 | 2025-03-18 | 0.055 | 370,000 | +0 | 0.05% | 20,350 |
| 2025-03-19 | 2025-03-17 | 0.056 | 370,000 | +0 | 0.05% | 20,720 |
| 2025-03-18 | 2025-03-14 | 0.055 | 370,000 | +0 | 0.05% | 20,350 |
| 2025-03-17 | 2025-03-13 | 0.054 | 370,000 | +0 | 0.05% | 19,980 |
| 2025-03-14 | 2025-03-12 | 0.058 | 370,000 | +0 | 0.05% | 21,460 |
| 2025-03-13 | 2025-03-11 | 0.058 | 370,000 | +0 | 0.05% | 21,460 |
| 2025-03-12 | 2025-03-10 | 0.057 | 370,000 | +0 | 0.05% | 21,090 |
| 2025-03-11 | 2025-03-07 | 0.058 | 370,000 | +0 | 0.05% | 21,460 |
| 2025-03-10 | 2025-03-06 | 0.058 | 370,000 | +0 | 0.05% | 21,460 |
| 2025-03-07 | 2025-03-05 | 0.057 | 370,000 | +0 | 0.05% | 21,090 |
| 2025-03-06 | 2025-03-04 | 0.056 | 370,000 | +0 | 0.05% | 20,720 |
| 2025-03-05 | 2025-03-03 | 0.057 | 370,000 | +0 | 0.05% | 21,090 |
| 2025-03-04 | 2025-02-28 | 0.062 | 370,000 | +0 | 0.05% | 22,940 |
| 2025-03-03 | 2025-02-27 | 0.062 | 370,000 | +0 | 0.05% | 22,940 |
| 2025-02-28 | 2025-02-26 | 0.060 | 370,000 | +0 | 0.05% | 22,200 |
| 2025-02-27 | 2025-02-25 | 0.062 | 370,000 | +0 | 0.05% | 22,940 |
| 2025-02-26 | 2025-02-24 | 0.062 | 370,000 | +0 | 0.05% | 22,940 |
| 2025-02-25 | 2025-02-21 | 0.055 | 370,000 | +0 | 0.05% | 20,350 |
| 2025-02-24 | 2025-02-20 | 0.070 | 370,000 | +0 | 0.05% | 25,900 |
| 2025-02-21 | 2025-02-19 | 0.046 | 370,000 | +0 | 0.05% | 17,020 |
| 2025-02-20 | 2025-02-18 | 0.046 | 370,000 | +0 | 0.05% | 17,020 |
| 2025-02-19 | 2025-02-17 | 0.047 | 370,000 | +0 | 0.05% | 17,390 |
| 2025-02-18 | 2025-02-14 | 0.049 | 370,000 | +0 | 0.05% | 18,130 |
| 2025-02-17 | 2025-02-13 | 0.049 | 370,000 | +0 | 0.05% | 18,130 |
| 2025-02-14 | 2025-02-12 | 0.049 | 370,000 | +0 | 0.05% | 18,130 |
| 2025-02-13 | 2025-02-11 | 0.049 | 370,000 | +0 | 0.05% | 18,130 |
| 2025-02-12 | 2025-02-10 | 0.049 | 370,000 | +0 | 0.05% | 18,130 |
| 2025-02-11 | 2025-02-07 | 0.048 | 370,000 | +0 | 0.05% | 17,760 |
| 2025-02-10 | 2025-02-06 | 0.048 | 370,000 | +0 | 0.05% | 17,760 |
| 2025-02-07 | 2025-02-05 | 0.048 | 370,000 | +0 | 0.05% | 17,760 |
| 2025-02-06 | 2025-02-04 | 0.048 | 370,000 | +0 | 0.05% | 17,760 |
| 2025-02-05 | 2025-02-03 | 0.048 | 370,000 | +0 | 0.05% | 17,760 |
| 2025-02-04 | 2025-01-28 | 0.048 | 370,000 | +0 | 0.05% | 17,760 |
| 2025-02-03 | 2025-01-24 | 0.048 | 370,000 | +0 | 0.05% | 17,760 |
| 2025-01-27 | 2025-01-23 | 0.053 | 370,000 | +0 | 0.05% | 19,610 |
| 2025-01-24 | 2025-01-22 | 0.053 | 370,000 | +0 | 0.05% | 19,610 |
| 2025-01-23 | 2025-01-21 | 0.053 | 370,000 | +0 | 0.05% | 19,610 |
| 2025-01-22 | 2025-01-20 | 0.053 | 370,000 | +0 | 0.05% | 19,610 |
| 2025-01-21 | 2025-01-17 | 0.053 | 370,000 | +0 | 0.05% | 19,610 |
| 2025-01-20 | 2025-01-16 | 0.053 | 370,000 | +0 | 0.05% | 19,610 |
| 2025-01-17 | 2025-01-15 | 0.053 | 370,000 | +0 | 0.05% | 19,610 |
| 2025-01-16 | 2025-01-14 | 0.053 | 370,000 | +0 | 0.05% | 19,610 |
| 2025-01-15 | 2025-01-13 | 0.053 | 370,000 | +0 | 0.05% | 19,610 |
| 2025-01-14 | 2025-01-10 | 0.063 | 370,000 | +0 | 0.05% | 23,310 |
| 2025-01-13 | 2025-01-09 | 0.063 | 370,000 | +0 | 0.05% | 23,310 |
| 2025-01-10 | 2025-01-08 | 0.063 | 370,000 | +0 | 0.05% | 23,310 |
| 2025-01-09 | 2025-01-07 | 0.062 | 370,000 | +0 | 0.05% | 22,940 |
| 2025-01-08 | 2025-01-06 | 0.062 | 370,000 | +0 | 0.05% | 22,940 |
| 2025-01-07 | 2025-01-03 | 0.062 | 370,000 | +0 | 0.05% | 22,940 |
| 2025-01-06 | 2025-01-02 | 0.062 | 370,000 | +0 | 0.05% | 22,940 |
| 2025-01-03 | 2024-12-31 | 0.062 | 370,000 | +0 | 0.05% | 22,940 |
| 2025-01-02 | 2024-12-27 | 0.060 | 370,000 | +0 | 0.05% | 22,200 |
| 2024-12-30 | 2024-12-24 | 0.060 | 370,000 | +0 | 0.05% | 22,200 |
| 2024-12-27 | 2024-12-20 | 0.058 | 370,000 | +0 | 0.05% | 21,460 |
| 2024-12-23 | 2024-12-19 | 0.059 | 370,000 | +0 | 0.05% | 21,830 |
| 2024-12-20 | 2024-12-18 | 0.059 | 370,000 | +0 | 0.05% | 21,830 |
| 2024-12-19 | 2024-12-17 | 0.059 | 370,000 | +0 | 0.05% | 21,830 |
| 2024-12-18 | 2024-12-16 | 0.059 | 370,000 | +0 | 0.05% | 21,830 |
| 2024-12-17 | 2024-12-13 | 0.056 | 370,000 | +0 | 0.05% | 20,720 |
| 2024-12-16 | 2024-12-12 | 0.056 | 370,000 | +0 | 0.05% | 20,720 |
| 2024-12-13 | 2024-12-11 | 0.056 | 370,000 | +0 | 0.05% | 20,720 |
| 2024-12-12 | 2024-12-10 | 0.056 | 370,000 | +0 | 0.05% | 20,720 |
| 2024-12-11 | 2024-12-09 | 0.059 | 370,000 | +0 | 0.05% | 21,830 |
| 2024-12-10 | 2024-12-06 | 0.055 | 370,000 | +0 | 0.05% | 20,350 |
| 2024-12-09 | 2024-12-05 | 0.046 | 370,000 | +0 | 0.05% | 17,020 |
| 2024-12-06 | 2024-12-04 | 0.046 | 370,000 | +0 | 0.05% | 17,020 |
| 2024-12-05 | 2024-12-03 | 0.046 | 370,000 | +0 | 0.05% | 17,020 |
| 2024-12-04 | 2024-12-02 | 0.051 | 370,000 | +0 | 0.05% | 18,870 |
| 2024-12-03 | 2024-11-29 | 0.049 | 370,000 | +0 | 0.05% | 18,130 |
| 2024-12-02 | 2024-11-28 | 0.049 | 370,000 | +0 | 0.05% | 18,130 |
| 2024-11-29 | 2024-11-27 | 0.048 | 370,000 | +0 | 0.05% | 17,760 |
| 2024-11-28 | 2024-11-26 | 0.048 | 370,000 | +0 | 0.05% | 17,760 |
| 2024-11-27 | 2024-11-25 | 0.048 | 370,000 | +0 | 0.05% | 17,760 |
| 2024-11-26 | 2024-11-22 | 0.048 | 370,000 | +0 | 0.05% | 17,760 |
| 2024-11-25 | 2024-11-21 | 0.048 | 370,000 | +0 | 0.05% | 17,760 |
| 2024-11-22 | 2024-11-20 | 0.048 | 370,000 | +0 | 0.05% | 17,760 |
| 2024-11-21 | 2024-11-19 | 0.048 | 370,000 | +0 | 0.05% | 17,760 |
| 2024-11-20 | 2024-11-18 | 0.053 | 370,000 | +0 | 0.05% | 19,610 |
| 2024-11-19 | 2024-11-15 | 0.053 | 370,000 | +0 | 0.05% | 19,610 |
| 2024-11-18 | 2024-11-14 | 0.053 | 370,000 | +0 | 0.05% | 19,610 |
| 2024-11-15 | 2024-11-13 | 0.060 | 370,000 | +0 | 0.05% | 22,200 |
| 2024-11-14 | 2024-11-12 | 0.060 | 370,000 | +0 | 0.05% | 22,200 |
| 2024-11-13 | 2024-11-11 | 0.061 | 370,000 | +0 | 0.05% | 22,570 |
| 2024-11-12 | 2024-11-08 | 0.061 | 370,000 | +0 | 0.05% | 22,570 |
| 2024-11-11 | 2024-11-07 | 0.061 | 370,000 | +0 | 0.05% | 22,570 |
| 2024-11-08 | 2024-11-06 | 0.061 | 370,000 | +0 | 0.05% | 22,570 |
| 2024-11-07 | 2024-11-05 | 0.061 | 370,000 | +0 | 0.05% | 22,570 |
| 2024-11-06 | 2024-11-04 | 0.063 | 370,000 | +0 | 0.05% | 23,310 |
| 2024-11-05 | 2024-11-01 | 0.063 | 370,000 | -80,000 | 0.05% | 23,310 |
| 2022-09-02 | 2022-08-31 | 0.192 | 450,000 | -80,000 | 0.06% | 86,400 |
| 2022-05-23 | 2022-05-19 | 0.140 | 530,000 | +50,000 | 0.07% | 74,200 |
| 2021-12-01 | 2021-11-29 | 0.162 | 480,000 | +50,000 | 0.06% | 77,760 |
| 2021-07-19 | 2021-07-15 | 0.200 | 430,000 | +10,000 | 0.05% | 86,000 |
| 2020-11-10 | 2020-11-06 | 0.295 | 420,000 | +130,000 | 0.05% | 123,900 |
| 2020-11-06 | 2020-11-04 | 0.305 | 290,000 | +40,000 | 0.04% | 88,450 |
| 2020-11-03 | 2020-10-30 | 0.215 | 250,000 | +200,000 | 0.03% | 53,750 |
| 2020-05-11 | 2020-05-07 | 0.242 | 50,000 | -200,000 | 0.01% | 12,100 |
| 2020-05-08 | 2020-05-06 | 0.247 | 250,000 | -1,800,000 | 0.03% | 61,750 |
| 2020-05-07 | 2020-05-05 | 0.260 | 2,050,000 | -200,000 | 0.26% | 533,000 |
| 2020-04-27 | 2020-04-23 | 0.405 | 2,250,000 | +2,250,000 | 0.28% | 911,250 |
| 2019-11-19 | 2019-11-15 | 2.250 | 0 | -40,000 | ||
| 2019-11-06 | 2019-11-04 | 2.810 | 40,000 | -70,000 | 0.01% | 112,400 |
| 2019-11-05 | 2019-11-01 | 2.150 | 110,000 | +50,000 | 0.01% | 236,500 |
| 2019-11-04 | 2019-10-31 | 2.290 | 60,000 | -20,000 | 0.01% | 137,400 |
| 2019-10-22 | 2019-10-18 | 1.060 | 80,000 | -30,000 | 0.01% | 84,800 |
| 2019-10-21 | 2019-10-17 | 1.100 | 110,000 | -40,000 | 0.01% | 121,000 |
| 2019-09-17 | 2019-09-13 | 0.550 | 150,000 | -50,000 | 0.02% | 82,500 |
| 2019-08-26 | 2019-08-22 | 0.530 | 200,000 | -100,000 | 0.03% | 106,000 |
| 2019-08-19 | 2019-08-15 | 0.460 | 300,000 | +300,000 | 0.04% | 138,000 |
| 2019-06-27 | 2019-06-25 | 0.395 | 0 | -400,000 | ||
| 2019-06-21 | 2019-06-19 | 0.320 | 400,000 | +400,000 | 0.05% | 128,000 |
| 2018-01-02 | 2017-12-28 | 0.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy