History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 140,000 | +0 | 0.02% | 19,460 |
| 2025-10-13 | 2025-10-09 | 0.145 | 140,000 | +0 | 0.02% | 20,300 |
| 2025-10-10 | 2025-10-08 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2025-10-09 | 2025-10-06 | 0.149 | 140,000 | +0 | 0.02% | 20,860 |
| 2025-10-08 | 2025-10-03 | 0.122 | 140,000 | +0 | 0.02% | 17,080 |
| 2025-10-06 | 2025-10-02 | 0.084 | 140,000 | +0 | 0.02% | 11,760 |
| 2025-10-03 | 2025-09-30 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2025-10-02 | 2025-09-29 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-09-30 | 2025-09-26 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-09-29 | 2025-09-25 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-09-26 | 2025-09-24 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2025-09-25 | 2025-09-23 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2025-09-24 | 2025-09-22 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2025-09-23 | 2025-09-19 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-09-22 | 2025-09-18 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-09-19 | 2025-09-17 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-09-18 | 2025-09-16 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-09-17 | 2025-09-15 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-09-16 | 2025-09-12 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-09-15 | 2025-09-11 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-09-12 | 2025-09-10 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-09-11 | 2025-09-09 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-09-10 | 2025-09-08 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-09-09 | 2025-09-05 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-09-08 | 2025-09-04 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-09-05 | 2025-09-03 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-09-04 | 2025-09-02 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2025-09-03 | 2025-09-01 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-09-02 | 2025-08-29 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-09-01 | 2025-08-28 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-08-29 | 2025-08-27 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-08-28 | 2025-08-26 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-08-27 | 2025-08-25 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2025-08-26 | 2025-08-22 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2025-08-25 | 2025-08-21 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2025-08-22 | 2025-08-20 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2025-08-21 | 2025-08-19 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2025-08-20 | 2025-08-18 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2025-08-19 | 2025-08-15 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2025-08-18 | 2025-08-14 | 0.081 | 140,000 | +0 | 0.02% | 11,340 |
| 2025-08-15 | 2025-08-13 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2025-08-14 | 2025-08-12 | 0.084 | 140,000 | +0 | 0.02% | 11,760 |
| 2025-08-13 | 2025-08-11 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2025-08-12 | 2025-08-08 | 0.087 | 140,000 | +0 | 0.02% | 12,180 |
| 2025-08-11 | 2025-08-07 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2025-08-08 | 2025-08-06 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-08-07 | 2025-08-05 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-08-06 | 2025-08-04 | 0.057 | 140,000 | +0 | 0.02% | 7,980 |
| 2025-08-05 | 2025-08-01 | 0.057 | 140,000 | +0 | 0.02% | 7,980 |
| 2025-08-04 | 2025-07-31 | 0.057 | 140,000 | +0 | 0.02% | 7,980 |
| 2025-08-01 | 2025-07-30 | 0.053 | 140,000 | +0 | 0.02% | 7,420 |
| 2025-07-31 | 2025-07-29 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2025-07-30 | 2025-07-28 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2025-07-29 | 2025-07-25 | 0.053 | 140,000 | +0 | 0.02% | 7,420 |
| 2025-07-28 | 2025-07-24 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2025-07-25 | 2025-07-23 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2025-07-24 | 2025-07-22 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2025-07-23 | 2025-07-21 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-07-22 | 2025-07-18 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-07-21 | 2025-07-17 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-07-18 | 2025-07-16 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-07-17 | 2025-07-15 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-07-16 | 2025-07-14 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-07-15 | 2025-07-11 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-07-14 | 2025-07-10 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-07-11 | 2025-07-09 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-07-10 | 2025-07-08 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-07-09 | 2025-07-07 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-07-08 | 2025-07-04 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-07-07 | 2025-07-03 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-07-04 | 2025-07-02 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-07-03 | 2025-06-30 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-07-02 | 2025-06-27 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-06-30 | 2025-06-26 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-06-27 | 2025-06-25 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2025-06-26 | 2025-06-24 | 0.081 | 140,000 | +0 | 0.02% | 11,340 |
| 2025-06-25 | 2025-06-23 | 0.080 | 140,000 | +0 | 0.02% | 11,200 |
| 2025-06-24 | 2025-06-20 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-06-23 | 2025-06-19 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-06-20 | 2025-06-18 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2025-06-19 | 2025-06-17 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2025-06-18 | 2025-06-16 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2025-06-17 | 2025-06-13 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2025-06-16 | 2025-06-12 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2025-06-12 | 2025-06-10 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2025-06-11 | 2025-06-09 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2025-06-09 | 2025-06-05 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2025-06-06 | 2025-06-04 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2025-06-05 | 2025-06-03 | 0.056 | 140,000 | +0 | 0.02% | 7,840 |
| 2025-06-04 | 2025-06-02 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2025-06-03 | 2025-05-30 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2025-06-02 | 2025-05-29 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2025-05-30 | 2025-05-28 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2025-05-29 | 2025-05-27 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2025-05-28 | 2025-05-26 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2025-05-27 | 2025-05-23 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2025-05-26 | 2025-05-22 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2025-05-23 | 2025-05-21 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2025-05-22 | 2025-05-20 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2025-05-21 | 2025-05-19 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2025-05-20 | 2025-05-16 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2025-05-19 | 2025-05-15 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-05-16 | 2025-05-14 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-05-15 | 2025-05-13 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-05-14 | 2025-05-12 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-05-13 | 2025-05-09 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-05-12 | 2025-05-08 | 0.064 | 140,000 | +0 | 0.02% | 8,960 |
| 2025-05-09 | 2025-05-07 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-05-08 | 2025-05-06 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-05-07 | 2025-05-02 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-05-06 | 2025-04-30 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-05-02 | 2025-04-29 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-04-30 | 2025-04-28 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-04-29 | 2025-04-25 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-04-28 | 2025-04-24 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-04-25 | 2025-04-23 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-04-24 | 2025-04-22 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-04-23 | 2025-04-17 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-04-22 | 2025-04-16 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-04-17 | 2025-04-15 | 0.056 | 140,000 | +0 | 0.02% | 7,840 |
| 2025-04-16 | 2025-04-14 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2025-04-15 | 2025-04-11 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2025-04-14 | 2025-04-10 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2025-04-11 | 2025-04-09 | 0.051 | 140,000 | +0 | 0.02% | 7,140 |
| 2025-04-10 | 2025-04-08 | 0.051 | 140,000 | +0 | 0.02% | 7,140 |
| 2025-04-09 | 2025-04-07 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2025-04-08 | 2025-04-03 | 0.056 | 140,000 | +0 | 0.02% | 7,840 |
| 2025-04-07 | 2025-04-02 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2025-04-03 | 2025-04-01 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2025-04-02 | 2025-03-31 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2025-04-01 | 2025-03-28 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2025-03-31 | 2025-03-27 | 0.051 | 140,000 | +0 | 0.02% | 7,140 |
| 2025-03-28 | 2025-03-26 | 0.051 | 140,000 | +0 | 0.02% | 7,140 |
| 2025-03-27 | 2025-03-25 | 0.051 | 140,000 | +0 | 0.02% | 7,140 |
| 2025-03-26 | 2025-03-24 | 0.051 | 140,000 | +0 | 0.02% | 7,140 |
| 2025-03-25 | 2025-03-21 | 0.051 | 140,000 | +0 | 0.02% | 7,140 |
| 2025-03-24 | 2025-03-20 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2025-03-21 | 2025-03-19 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2025-03-20 | 2025-03-18 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2025-03-19 | 2025-03-17 | 0.056 | 140,000 | +0 | 0.02% | 7,840 |
| 2025-03-18 | 2025-03-14 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2025-03-17 | 2025-03-13 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2025-03-14 | 2025-03-12 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-03-13 | 2025-03-11 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-03-12 | 2025-03-10 | 0.057 | 140,000 | +0 | 0.02% | 7,980 |
| 2025-03-11 | 2025-03-07 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-03-10 | 2025-03-06 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-03-07 | 2025-03-05 | 0.057 | 140,000 | +0 | 0.02% | 7,980 |
| 2025-03-06 | 2025-03-04 | 0.056 | 140,000 | +0 | 0.02% | 7,840 |
| 2025-03-05 | 2025-03-03 | 0.057 | 140,000 | +0 | 0.02% | 7,980 |
| 2025-03-04 | 2025-02-28 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-03-03 | 2025-02-27 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-02-28 | 2025-02-26 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-02-27 | 2025-02-25 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-02-26 | 2025-02-24 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-02-25 | 2025-02-21 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2025-02-24 | 2025-02-20 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-02-21 | 2025-02-19 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2025-02-20 | 2025-02-18 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2025-02-19 | 2025-02-17 | 0.047 | 140,000 | +0 | 0.02% | 6,580 |
| 2025-02-18 | 2025-02-14 | 0.049 | 140,000 | +0 | 0.02% | 6,860 |
| 2025-02-17 | 2025-02-13 | 0.049 | 140,000 | +0 | 0.02% | 6,860 |
| 2025-02-14 | 2025-02-12 | 0.049 | 140,000 | +0 | 0.02% | 6,860 |
| 2025-02-13 | 2025-02-11 | 0.049 | 140,000 | +0 | 0.02% | 6,860 |
| 2025-02-12 | 2025-02-10 | 0.049 | 140,000 | +0 | 0.02% | 6,860 |
| 2025-02-11 | 2025-02-07 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2025-02-10 | 2025-02-06 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2025-02-07 | 2025-02-05 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2025-02-06 | 2025-02-04 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2025-02-05 | 2025-02-03 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2025-02-04 | 2025-01-28 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2025-02-03 | 2025-01-24 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2025-01-27 | 2025-01-23 | 0.053 | 140,000 | +0 | 0.02% | 7,420 |
| 2025-01-24 | 2025-01-22 | 0.053 | 140,000 | +0 | 0.02% | 7,420 |
| 2025-01-23 | 2025-01-21 | 0.053 | 140,000 | +0 | 0.02% | 7,420 |
| 2025-01-22 | 2025-01-20 | 0.053 | 140,000 | +0 | 0.02% | 7,420 |
| 2025-01-21 | 2025-01-17 | 0.053 | 140,000 | +0 | 0.02% | 7,420 |
| 2025-01-20 | 2025-01-16 | 0.053 | 140,000 | +0 | 0.02% | 7,420 |
| 2025-01-17 | 2025-01-15 | 0.053 | 140,000 | +0 | 0.02% | 7,420 |
| 2025-01-16 | 2025-01-14 | 0.053 | 140,000 | +0 | 0.02% | 7,420 |
| 2025-01-15 | 2025-01-13 | 0.053 | 140,000 | +0 | 0.02% | 7,420 |
| 2025-01-14 | 2025-01-10 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-01-13 | 2025-01-09 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-01-10 | 2025-01-08 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-01-09 | 2025-01-07 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-01-08 | 2025-01-06 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-01-07 | 2025-01-03 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-01-06 | 2025-01-02 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-01-03 | 2024-12-31 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2025-01-02 | 2024-12-27 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2024-12-30 | 2024-12-24 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2024-12-23 | 2024-12-19 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2024-12-20 | 2024-12-18 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2024-12-19 | 2024-12-17 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2024-12-18 | 2024-12-16 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2024-12-17 | 2024-12-13 | 0.056 | 140,000 | +0 | 0.02% | 7,840 |
| 2024-12-16 | 2024-12-12 | 0.056 | 140,000 | +0 | 0.02% | 7,840 |
| 2024-12-13 | 2024-12-11 | 0.056 | 140,000 | +0 | 0.02% | 7,840 |
| 2024-12-12 | 2024-12-10 | 0.056 | 140,000 | +0 | 0.02% | 7,840 |
| 2024-12-11 | 2024-12-09 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2024-12-10 | 2024-12-06 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2024-12-09 | 2024-12-05 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2024-12-06 | 2024-12-04 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2024-12-05 | 2024-12-03 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2024-12-04 | 2024-12-02 | 0.051 | 140,000 | +0 | 0.02% | 7,140 |
| 2024-12-03 | 2024-11-29 | 0.049 | 140,000 | +0 | 0.02% | 6,860 |
| 2024-12-02 | 2024-11-28 | 0.049 | 140,000 | +0 | 0.02% | 6,860 |
| 2024-11-29 | 2024-11-27 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2024-11-28 | 2024-11-26 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2024-11-27 | 2024-11-25 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2024-11-26 | 2024-11-22 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2024-11-25 | 2024-11-21 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2024-11-22 | 2024-11-20 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2024-11-21 | 2024-11-19 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2024-11-20 | 2024-11-18 | 0.053 | 140,000 | +0 | 0.02% | 7,420 |
| 2024-11-19 | 2024-11-15 | 0.053 | 140,000 | +0 | 0.02% | 7,420 |
| 2024-11-18 | 2024-11-14 | 0.053 | 140,000 | +0 | 0.02% | 7,420 |
| 2024-11-15 | 2024-11-13 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2024-11-14 | 2024-11-12 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2024-11-13 | 2024-11-11 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2024-11-12 | 2024-11-08 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2024-11-11 | 2024-11-07 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2024-11-08 | 2024-11-06 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2024-11-07 | 2024-11-05 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2024-11-06 | 2024-11-04 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2024-11-05 | 2024-11-01 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2024-11-04 | 2024-10-31 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2024-11-01 | 2024-10-30 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2024-10-31 | 2024-10-29 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2024-10-30 | 2024-10-28 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2024-10-29 | 2024-10-25 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2024-10-28 | 2024-10-24 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2024-10-25 | 2024-10-23 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2024-10-24 | 2024-10-22 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2024-10-23 | 2024-10-21 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2024-10-22 | 2024-10-18 | 0.056 | 140,000 | +0 | 0.02% | 7,840 |
| 2024-10-21 | 2024-10-17 | 0.056 | 140,000 | +0 | 0.02% | 7,840 |
| 2024-10-18 | 2024-10-16 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-10-17 | 2024-10-15 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2024-10-16 | 2024-10-14 | 0.073 | 140,000 | +0 | 0.02% | 10,220 |
| 2024-10-15 | 2024-10-10 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2024-10-14 | 2024-10-09 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2024-10-10 | 2024-10-08 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2024-10-09 | 2024-10-07 | 0.080 | 140,000 | +0 | 0.02% | 11,200 |
| 2024-10-08 | 2024-10-04 | 0.073 | 140,000 | +0 | 0.02% | 10,220 |
| 2024-10-07 | 2024-10-03 | 0.073 | 140,000 | +0 | 0.02% | 10,220 |
| 2024-10-04 | 2024-10-02 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2024-10-03 | 2024-09-30 | 0.062 | 140,000 | +0 | 0.02% | 8,680 |
| 2024-10-02 | 2024-09-27 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2024-09-30 | 2024-09-26 | 0.041 | 140,000 | +0 | 0.02% | 5,740 |
| 2024-09-27 | 2024-09-25 | 0.041 | 140,000 | +0 | 0.02% | 5,740 |
| 2024-09-26 | 2024-09-24 | 0.044 | 140,000 | +0 | 0.02% | 6,160 |
| 2024-09-25 | 2024-09-23 | 0.044 | 140,000 | +0 | 0.02% | 6,160 |
| 2024-09-24 | 2024-09-20 | 0.044 | 140,000 | +0 | 0.02% | 6,160 |
| 2024-09-23 | 2024-09-19 | 0.045 | 140,000 | +0 | 0.02% | 6,300 |
| 2024-09-20 | 2024-09-17 | 0.045 | 140,000 | +0 | 0.02% | 6,300 |
| 2024-09-19 | 2024-09-16 | 0.045 | 140,000 | +0 | 0.02% | 6,300 |
| 2024-09-17 | 2024-09-13 | 0.045 | 140,000 | +0 | 0.02% | 6,300 |
| 2024-09-16 | 2024-09-12 | 0.045 | 140,000 | +0 | 0.02% | 6,300 |
| 2024-09-13 | 2024-09-11 | 0.045 | 140,000 | +0 | 0.02% | 6,300 |
| 2024-09-12 | 2024-09-10 | 0.042 | 140,000 | +0 | 0.02% | 5,880 |
| 2024-09-11 | 2024-09-09 | 0.042 | 140,000 | +0 | 0.02% | 5,880 |
| 2024-09-10 | 2024-09-05 | 0.041 | 140,000 | +0 | 0.02% | 5,740 |
| 2024-09-09 | 2024-09-04 | 0.041 | 140,000 | +0 | 0.02% | 5,740 |
| 2024-09-05 | 2024-09-03 | 0.045 | 140,000 | +0 | 0.02% | 6,300 |
| 2024-09-04 | 2024-09-02 | 0.045 | 140,000 | +0 | 0.02% | 6,300 |
| 2024-09-03 | 2024-08-30 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2024-09-02 | 2024-08-29 | 0.048 | 140,000 | +0 | 0.02% | 6,720 |
| 2024-08-30 | 2024-08-28 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2024-08-29 | 2024-08-27 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2024-08-28 | 2024-08-26 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2024-08-27 | 2024-08-23 | 0.055 | 140,000 | +0 | 0.02% | 7,700 |
| 2024-08-26 | 2024-08-22 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2024-08-23 | 2024-08-21 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2024-08-22 | 2024-08-20 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2024-08-21 | 2024-08-19 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2024-08-20 | 2024-08-16 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2024-08-19 | 2024-08-15 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2024-08-16 | 2024-08-14 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2024-08-15 | 2024-08-13 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2024-08-14 | 2024-08-12 | 0.056 | 140,000 | +0 | 0.02% | 7,840 |
| 2024-08-13 | 2024-08-09 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2024-08-12 | 2024-08-08 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2024-08-09 | 2024-08-07 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2024-08-08 | 2024-08-06 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2024-08-07 | 2024-08-05 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2024-08-06 | 2024-08-02 | 0.056 | 140,000 | +0 | 0.02% | 7,840 |
| 2024-08-05 | 2024-08-01 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2024-08-02 | 2024-07-31 | 0.051 | 140,000 | +0 | 0.02% | 7,140 |
| 2024-08-01 | 2024-07-30 | 0.056 | 140,000 | +0 | 0.02% | 7,840 |
| 2024-07-31 | 2024-07-29 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2024-07-30 | 2024-07-26 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2024-07-29 | 2024-07-25 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2024-07-26 | 2024-07-24 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2024-07-25 | 2024-07-23 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2024-07-24 | 2024-07-22 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2024-07-23 | 2024-07-19 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2024-07-22 | 2024-07-18 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2024-07-19 | 2024-07-17 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2024-07-18 | 2024-07-16 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2024-07-17 | 2024-07-15 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2024-07-16 | 2024-07-12 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2024-07-15 | 2024-07-11 | 0.046 | 140,000 | +0 | 0.02% | 6,440 |
| 2024-07-12 | 2024-07-10 | 0.045 | 140,000 | +0 | 0.02% | 6,300 |
| 2024-07-11 | 2024-07-09 | 0.045 | 140,000 | +0 | 0.02% | 6,300 |
| 2024-07-10 | 2024-07-08 | 0.045 | 140,000 | +0 | 0.02% | 6,300 |
| 2024-07-09 | 2024-07-05 | 0.045 | 140,000 | +0 | 0.02% | 6,300 |
| 2024-07-08 | 2024-07-04 | 0.050 | 140,000 | +0 | 0.02% | 7,000 |
| 2024-07-05 | 2024-07-03 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2024-07-04 | 2024-07-02 | 0.053 | 140,000 | +0 | 0.02% | 7,420 |
| 2024-07-03 | 2024-06-28 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2024-07-02 | 2024-06-27 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2024-06-28 | 2024-06-26 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2024-06-27 | 2024-06-25 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2024-06-26 | 2024-06-24 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2024-06-25 | 2024-06-21 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2024-06-24 | 2024-06-20 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2024-06-21 | 2024-06-19 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2024-06-20 | 2024-06-18 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2024-06-19 | 2024-06-17 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2024-06-18 | 2024-06-14 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2024-06-17 | 2024-06-13 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2024-06-14 | 2024-06-12 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2024-06-13 | 2024-06-11 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2024-06-12 | 2024-06-07 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2024-06-11 | 2024-06-06 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2024-06-07 | 2024-06-05 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2024-06-06 | 2024-06-04 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-06-05 | 2024-06-03 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2024-06-04 | 2024-05-31 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2024-06-03 | 2024-05-30 | 0.073 | 140,000 | +0 | 0.02% | 10,220 |
| 2024-05-31 | 2024-05-29 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-05-30 | 2024-05-28 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-05-29 | 2024-05-27 | 0.084 | 140,000 | +0 | 0.02% | 11,760 |
| 2024-05-28 | 2024-05-24 | 0.084 | 140,000 | +0 | 0.02% | 11,760 |
| 2024-05-27 | 2024-05-23 | 0.084 | 140,000 | +0 | 0.02% | 11,760 |
| 2024-05-24 | 2024-05-22 | 0.084 | 140,000 | +0 | 0.02% | 11,760 |
| 2024-05-23 | 2024-05-21 | 0.084 | 140,000 | +0 | 0.02% | 11,760 |
| 2024-05-22 | 2024-05-20 | 0.084 | 140,000 | +0 | 0.02% | 11,760 |
| 2024-05-21 | 2024-05-17 | 0.084 | 140,000 | +0 | 0.02% | 11,760 |
| 2024-05-20 | 2024-05-16 | 0.084 | 140,000 | +0 | 0.02% | 11,760 |
| 2024-05-17 | 2024-05-14 | 0.084 | 140,000 | +0 | 0.02% | 11,760 |
| 2024-05-16 | 2024-05-13 | 0.084 | 140,000 | +0 | 0.02% | 11,760 |
| 2024-05-14 | 2024-05-10 | 0.084 | 140,000 | +0 | 0.02% | 11,760 |
| 2024-05-13 | 2024-05-09 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2024-05-10 | 2024-05-08 | 0.074 | 140,000 | +0 | 0.02% | 10,360 |
| 2024-05-09 | 2024-05-07 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2024-05-08 | 2024-05-06 | 0.074 | 140,000 | +0 | 0.02% | 10,360 |
| 2024-05-07 | 2024-05-03 | 0.074 | 140,000 | +0 | 0.02% | 10,360 |
| 2024-05-06 | 2024-05-02 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-05-03 | 2024-04-30 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-05-02 | 2024-04-29 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-04-30 | 2024-04-26 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-04-29 | 2024-04-25 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-04-26 | 2024-04-24 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-04-25 | 2024-04-23 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-04-24 | 2024-04-22 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-04-23 | 2024-04-19 | 0.073 | 140,000 | +0 | 0.02% | 10,220 |
| 2024-04-22 | 2024-04-18 | 0.073 | 140,000 | +0 | 0.02% | 10,220 |
| 2024-04-19 | 2024-04-17 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2024-04-18 | 2024-04-16 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2024-04-17 | 2024-04-15 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2024-04-16 | 2024-04-12 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2024-04-15 | 2024-04-11 | 0.074 | 140,000 | +0 | 0.02% | 10,360 |
| 2024-04-12 | 2024-04-10 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-04-11 | 2024-04-09 | 0.080 | 140,000 | +0 | 0.02% | 11,200 |
| 2024-04-10 | 2024-04-08 | 0.080 | 140,000 | +0 | 0.02% | 11,200 |
| 2024-04-09 | 2024-04-05 | 0.099 | 140,000 | +0 | 0.02% | 13,860 |
| 2024-04-08 | 2024-04-03 | 0.084 | 140,000 | +0 | 0.02% | 11,760 |
| 2024-04-05 | 2024-04-02 | 0.084 | 140,000 | +0 | 0.02% | 11,760 |
| 2024-04-03 | 2024-03-28 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2024-04-02 | 2024-03-27 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2024-03-28 | 2024-03-26 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2024-03-27 | 2024-03-25 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2024-03-26 | 2024-03-22 | 0.083 | 140,000 | +0 | 0.02% | 11,620 |
| 2024-03-25 | 2024-03-21 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-03-22 | 2024-03-20 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-03-21 | 2024-03-19 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-03-20 | 2024-03-18 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-03-19 | 2024-03-15 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-03-18 | 2024-03-14 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-03-15 | 2024-03-13 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-03-14 | 2024-03-12 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-03-13 | 2024-03-11 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-03-12 | 2024-03-08 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-03-11 | 2024-03-07 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-03-08 | 2024-03-06 | 0.104 | 140,000 | +0 | 0.02% | 14,560 |
| 2024-03-07 | 2024-03-05 | 0.104 | 140,000 | +0 | 0.02% | 14,560 |
| 2024-03-06 | 2024-03-04 | 0.104 | 140,000 | +0 | 0.02% | 14,560 |
| 2024-03-05 | 2024-03-01 | 0.104 | 140,000 | +0 | 0.02% | 14,560 |
| 2024-03-04 | 2024-02-29 | 0.104 | 140,000 | +0 | 0.02% | 14,560 |
| 2024-03-01 | 2024-02-28 | 0.104 | 140,000 | +0 | 0.02% | 14,560 |
| 2024-02-29 | 2024-02-27 | 0.104 | 140,000 | +0 | 0.02% | 14,560 |
| 2024-02-28 | 2024-02-26 | 0.104 | 140,000 | +0 | 0.02% | 14,560 |
| 2024-02-27 | 2024-02-23 | 0.104 | 140,000 | +0 | 0.02% | 14,560 |
| 2024-02-26 | 2024-02-22 | 0.104 | 140,000 | +0 | 0.02% | 14,560 |
| 2024-02-23 | 2024-02-21 | 0.104 | 140,000 | +0 | 0.02% | 14,560 |
| 2024-02-22 | 2024-02-20 | 0.096 | 140,000 | +0 | 0.02% | 13,440 |
| 2024-02-21 | 2024-02-19 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2024-02-20 | 2024-02-16 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2024-02-19 | 2024-02-15 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2024-02-16 | 2024-02-14 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2024-02-15 | 2024-02-09 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2024-02-14 | 2024-02-07 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2024-02-08 | 2024-02-06 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2024-02-07 | 2024-02-05 | 0.094 | 140,000 | +0 | 0.02% | 13,160 |
| 2024-02-06 | 2024-02-02 | 0.096 | 140,000 | +0 | 0.02% | 13,440 |
| 2024-02-05 | 2024-02-01 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2024-02-02 | 2024-01-31 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-02-01 | 2024-01-30 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2024-01-31 | 2024-01-29 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2024-01-30 | 2024-01-26 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2024-01-29 | 2024-01-25 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2024-01-26 | 2024-01-24 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2024-01-25 | 2024-01-23 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2024-01-24 | 2024-01-22 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2024-01-23 | 2024-01-19 | 0.101 | 140,000 | +0 | 0.02% | 14,140 |
| 2024-01-22 | 2024-01-18 | 0.101 | 140,000 | +0 | 0.02% | 14,140 |
| 2024-01-19 | 2024-01-17 | 0.113 | 140,000 | +0 | 0.02% | 15,820 |
| 2024-01-18 | 2024-01-16 | 0.114 | 140,000 | +0 | 0.02% | 15,960 |
| 2024-01-17 | 2024-01-15 | 0.114 | 140,000 | +0 | 0.02% | 15,960 |
| 2024-01-16 | 2024-01-12 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2024-01-15 | 2024-01-11 | 0.104 | 140,000 | +0 | 0.02% | 14,560 |
| 2024-01-12 | 2024-01-10 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2024-01-11 | 2024-01-09 | 0.099 | 140,000 | +0 | 0.02% | 13,860 |
| 2024-01-10 | 2024-01-08 | 0.102 | 140,000 | +0 | 0.02% | 14,280 |
| 2024-01-09 | 2024-01-05 | 0.103 | 140,000 | +0 | 0.02% | 14,420 |
| 2024-01-08 | 2024-01-04 | 0.103 | 140,000 | +0 | 0.02% | 14,420 |
| 2024-01-05 | 2024-01-03 | 0.103 | 140,000 | +0 | 0.02% | 14,420 |
| 2024-01-04 | 2024-01-02 | 0.103 | 140,000 | +0 | 0.02% | 14,420 |
| 2024-01-03 | 2023-12-29 | 0.103 | 140,000 | +0 | 0.02% | 14,420 |
| 2024-01-02 | 2023-12-28 | 0.114 | 140,000 | +0 | 0.02% | 15,960 |
| 2023-12-29 | 2023-12-27 | 0.115 | 140,000 | +0 | 0.02% | 16,100 |
| 2023-12-28 | 2023-12-22 | 0.115 | 140,000 | +0 | 0.02% | 16,100 |
| 2023-12-27 | 2023-12-21 | 0.107 | 140,000 | +0 | 0.02% | 14,980 |
| 2023-12-22 | 2023-12-20 | 0.117 | 140,000 | +0 | 0.02% | 16,380 |
| 2023-12-21 | 2023-12-19 | 0.117 | 140,000 | +0 | 0.02% | 16,380 |
| 2023-12-20 | 2023-12-18 | 0.117 | 140,000 | +0 | 0.02% | 16,380 |
| 2023-12-19 | 2023-12-15 | 0.102 | 140,000 | +0 | 0.02% | 14,280 |
| 2023-12-18 | 2023-12-14 | 0.102 | 140,000 | +0 | 0.02% | 14,280 |
| 2023-12-15 | 2023-12-13 | 0.102 | 140,000 | +0 | 0.02% | 14,280 |
| 2023-12-14 | 2023-12-12 | 0.102 | 140,000 | +0 | 0.02% | 14,280 |
| 2023-12-13 | 2023-12-11 | 0.102 | 140,000 | +0 | 0.02% | 14,280 |
| 2023-12-12 | 2023-12-08 | 0.102 | 140,000 | +0 | 0.02% | 14,280 |
| 2023-12-11 | 2023-12-07 | 0.102 | 140,000 | +0 | 0.02% | 14,280 |
| 2023-12-08 | 2023-12-06 | 0.102 | 140,000 | +0 | 0.02% | 14,280 |
| 2023-12-07 | 2023-12-05 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2023-12-06 | 2023-12-04 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2023-12-05 | 2023-12-01 | 0.115 | 140,000 | +0 | 0.02% | 16,100 |
| 2023-12-04 | 2023-11-30 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2023-12-01 | 2023-11-29 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2023-11-30 | 2023-11-28 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2023-11-29 | 2023-11-27 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2023-11-28 | 2023-11-24 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2023-11-27 | 2023-11-23 | 0.102 | 140,000 | +0 | 0.02% | 14,280 |
| 2023-11-24 | 2023-11-22 | 0.102 | 140,000 | +0 | 0.02% | 14,280 |
| 2023-11-23 | 2023-11-21 | 0.102 | 140,000 | +0 | 0.02% | 14,280 |
| 2023-11-22 | 2023-11-20 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2023-11-21 | 2023-11-17 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-20 | 2023-11-16 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2023-11-17 | 2023-11-15 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2023-11-16 | 2023-11-14 | 0.115 | 140,000 | +0 | 0.02% | 16,100 |
| 2023-11-15 | 2023-11-13 | 0.115 | 140,000 | +0 | 0.02% | 16,100 |
| 2023-11-14 | 2023-11-10 | 0.115 | 140,000 | +0 | 0.02% | 16,100 |
| 2023-11-13 | 2023-11-09 | 0.115 | 140,000 | +0 | 0.02% | 16,100 |
| 2023-11-10 | 2023-11-08 | 0.115 | 140,000 | +0 | 0.02% | 16,100 |
| 2023-11-09 | 2023-11-07 | 0.115 | 140,000 | +0 | 0.02% | 16,100 |
| 2023-11-08 | 2023-11-06 | 0.115 | 140,000 | +0 | 0.02% | 16,100 |
| 2023-11-07 | 2023-11-03 | 0.115 | 140,000 | +0 | 0.02% | 16,100 |
| 2023-11-06 | 2023-11-02 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2023-11-03 | 2023-11-01 | 0.103 | 140,000 | +0 | 0.02% | 14,420 |
| 2023-11-02 | 2023-10-31 | 0.108 | 140,000 | +0 | 0.02% | 15,120 |
| 2023-11-01 | 2023-10-30 | 0.124 | 140,000 | +0 | 0.02% | 17,360 |
| 2023-10-31 | 2023-10-27 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2023-10-30 | 2023-10-26 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2023-10-27 | 2023-10-25 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2023-10-26 | 2023-10-24 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2023-10-25 | 2023-10-20 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2023-10-24 | 2023-10-19 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2023-10-20 | 2023-10-18 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2023-10-19 | 2023-10-17 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2023-10-18 | 2023-10-16 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2023-10-17 | 2023-10-13 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2023-10-16 | 2023-10-12 | 0.127 | 140,000 | +0 | 0.02% | 17,780 |
| 2023-10-13 | 2023-10-11 | 0.127 | 140,000 | +0 | 0.02% | 17,780 |
| 2023-10-12 | 2023-10-10 | 0.130 | 140,000 | +0 | 0.02% | 18,200 |
| 2023-10-11 | 2023-10-09 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2023-10-10 | 2023-10-06 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2023-10-09 | 2023-10-05 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2023-10-06 | 2023-10-04 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2023-10-05 | 2023-10-03 | 0.103 | 140,000 | +0 | 0.02% | 14,420 |
| 2023-10-04 | 2023-09-29 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-10-03 | 2023-09-28 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-09-29 | 2023-09-27 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2023-09-28 | 2023-09-26 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2023-09-27 | 2023-09-25 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2023-09-26 | 2023-09-22 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2023-09-25 | 2023-09-21 | 0.111 | 140,000 | +0 | 0.02% | 15,540 |
| 2023-09-22 | 2023-09-20 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2023-09-21 | 2023-09-19 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2023-09-20 | 2023-09-18 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2023-09-19 | 2023-09-15 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2023-09-18 | 2023-09-14 | 0.115 | 140,000 | +0 | 0.02% | 16,100 |
| 2023-09-15 | 2023-09-13 | 0.115 | 140,000 | +0 | 0.02% | 16,100 |
| 2023-09-14 | 2023-09-12 | 0.115 | 140,000 | +0 | 0.02% | 16,100 |
| 2023-09-13 | 2023-09-11 | 0.115 | 140,000 | +0 | 0.02% | 16,100 |
| 2023-09-12 | 2023-09-07 | 0.113 | 140,000 | +0 | 0.02% | 15,820 |
| 2023-09-11 | 2023-09-06 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-09-07 | 2023-09-05 | 0.107 | 140,000 | +0 | 0.02% | 14,980 |
| 2023-09-06 | 2023-09-04 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-09-05 | 2023-08-31 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-09-04 | 2023-08-30 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-08-31 | 2023-08-29 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-08-30 | 2023-08-28 | 0.119 | 140,000 | +0 | 0.02% | 16,660 |
| 2023-08-29 | 2023-08-25 | 0.119 | 140,000 | +0 | 0.02% | 16,660 |
| 2023-08-28 | 2023-08-24 | 0.120 | 140,000 | +0 | 0.02% | 16,800 |
| 2023-08-25 | 2023-08-23 | 0.120 | 140,000 | +0 | 0.02% | 16,800 |
| 2023-08-24 | 2023-08-22 | 0.120 | 140,000 | +0 | 0.02% | 16,800 |
| 2023-08-23 | 2023-08-21 | 0.120 | 140,000 | +0 | 0.02% | 16,800 |
| 2023-08-22 | 2023-08-18 | 0.117 | 140,000 | +0 | 0.02% | 16,380 |
| 2023-08-21 | 2023-08-17 | 0.117 | 140,000 | +0 | 0.02% | 16,380 |
| 2023-08-18 | 2023-08-16 | 0.116 | 140,000 | +0 | 0.02% | 16,240 |
| 2023-08-17 | 2023-08-15 | 0.124 | 140,000 | +0 | 0.02% | 17,360 |
| 2023-08-16 | 2023-08-14 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2023-08-15 | 2023-08-11 | 0.120 | 140,000 | +0 | 0.02% | 16,800 |
| 2023-08-14 | 2023-08-10 | 0.120 | 140,000 | +0 | 0.02% | 16,800 |
| 2023-08-11 | 2023-08-09 | 0.123 | 140,000 | +0 | 0.02% | 17,220 |
| 2023-08-10 | 2023-08-08 | 0.130 | 140,000 | +0 | 0.02% | 18,200 |
| 2023-08-09 | 2023-08-07 | 0.130 | 140,000 | +0 | 0.02% | 18,200 |
| 2023-08-08 | 2023-08-04 | 0.130 | 140,000 | +0 | 0.02% | 18,200 |
| 2023-08-07 | 2023-08-03 | 0.130 | 140,000 | +0 | 0.02% | 18,200 |
| 2023-08-04 | 2023-08-02 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2023-08-03 | 2023-08-01 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2023-08-02 | 2023-07-31 | 0.130 | 140,000 | +0 | 0.02% | 18,200 |
| 2023-08-01 | 2023-07-28 | 0.127 | 140,000 | +0 | 0.02% | 17,780 |
| 2023-07-31 | 2023-07-27 | 0.127 | 140,000 | +0 | 0.02% | 17,780 |
| 2023-07-28 | 2023-07-26 | 0.121 | 140,000 | +0 | 0.02% | 16,940 |
| 2023-07-27 | 2023-07-25 | 0.127 | 140,000 | +0 | 0.02% | 17,780 |
| 2023-07-26 | 2023-07-24 | 0.127 | 140,000 | +0 | 0.02% | 17,780 |
| 2023-07-25 | 2023-07-21 | 0.127 | 140,000 | +0 | 0.02% | 17,780 |
| 2023-07-24 | 2023-07-20 | 0.127 | 140,000 | +0 | 0.02% | 17,780 |
| 2023-07-21 | 2023-07-19 | 0.140 | 140,000 | +0 | 0.02% | 19,600 |
| 2023-07-20 | 2023-07-18 | 0.140 | 140,000 | +0 | 0.02% | 19,600 |
| 2023-07-19 | 2023-07-14 | 0.140 | 140,000 | +0 | 0.02% | 19,600 |
| 2023-07-18 | 2023-07-13 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2023-07-14 | 2023-07-12 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2023-07-13 | 2023-07-11 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2023-07-12 | 2023-07-10 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2023-07-11 | 2023-07-07 | 0.140 | 140,000 | +0 | 0.02% | 19,600 |
| 2023-07-10 | 2023-07-06 | 0.129 | 140,000 | +0 | 0.02% | 18,060 |
| 2023-07-07 | 2023-07-05 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2023-07-06 | 2023-07-04 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2023-07-05 | 2023-07-03 | 0.125 | 140,000 | +0 | 0.02% | 17,500 |
| 2023-07-04 | 2023-06-30 | 0.130 | 140,000 | +0 | 0.02% | 18,200 |
| 2023-07-03 | 2023-06-29 | 0.130 | 140,000 | +0 | 0.02% | 18,200 |
| 2023-06-30 | 2023-06-28 | 0.135 | 140,000 | +0 | 0.02% | 18,900 |
| 2023-06-29 | 2023-06-27 | 0.137 | 140,000 | +0 | 0.02% | 19,180 |
| 2023-06-28 | 2023-06-26 | 0.130 | 140,000 | +0 | 0.02% | 18,200 |
| 2023-06-27 | 2023-06-23 | 0.130 | 140,000 | +0 | 0.02% | 18,200 |
| 2023-06-26 | 2023-06-21 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2023-06-23 | 2023-06-20 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2023-06-21 | 2023-06-19 | 0.140 | 140,000 | +0 | 0.02% | 19,600 |
| 2023-06-20 | 2023-06-16 | 0.140 | 140,000 | +0 | 0.02% | 19,600 |
| 2023-06-19 | 2023-06-15 | 0.140 | 140,000 | +0 | 0.02% | 19,600 |
| 2023-06-16 | 2023-06-14 | 0.137 | 140,000 | -20,000 | 0.02% | 19,180 |
| 2020-11-04 | 2020-11-02 | 0.365 | 160,000 | -260,000 | 0.02% | 58,400 |
| 2020-10-16 | 2020-10-14 | 0.170 | 420,000 | -130,000 | 0.05% | 71,400 |
| 2020-10-15 | 2020-10-12 | 0.160 | 550,000 | -250,000 | 0.07% | 88,000 |
| 2020-10-14 | 2020-10-09 | 0.161 | 800,000 | -430,000 | 0.10% | 128,800 |
| 2020-10-12 | 2020-10-08 | 0.160 | 1,230,000 | -50,000 | 0.15% | 196,800 |
| 2020-10-06 | 2020-09-30 | 0.147 | 1,280,000 | -100,000 | 0.16% | 188,160 |
| 2020-08-14 | 2020-08-12 | 0.265 | 1,380,000 | -800,000 | 0.17% | 365,700 |
| 2020-08-13 | 2020-08-11 | 0.275 | 2,180,000 | -50,000 | 0.27% | 599,500 |
| 2020-07-22 | 2020-07-20 | 0.153 | 2,230,000 | -70,000 | 0.28% | 341,190 |
| 2020-07-15 | 2020-07-13 | 0.168 | 2,300,000 | -120,000 | 0.29% | 386,400 |
| 2020-05-28 | 2020-05-26 | 0.183 | 2,420,000 | +260,000 | 0.30% | 442,860 |
| 2020-05-06 | 2020-05-04 | 0.250 | 2,160,000 | +800,000 | 0.27% | 540,000 |
| 2020-04-29 | 2020-04-27 | 0.310 | 1,360,000 | -640,000 | 0.17% | 421,600 |
| 2020-04-28 | 2020-04-24 | 0.345 | 2,000,000 | -300,000 | 0.25% | 690,000 |
| 2020-04-27 | 2020-04-23 | 0.405 | 2,300,000 | +2,280,000 | 0.29% | 931,500 |
| 2020-04-23 | 2020-04-21 | 1.480 | 20,000 | -50,000 | 0.00% | 29,600 |
| 2020-04-22 | 2020-04-20 | 1.580 | 70,000 | -100,000 | 0.01% | 110,600 |
| 2020-02-24 | 2020-02-20 | 1.140 | 170,000 | -10,000 | 0.02% | 193,800 |
| 2020-02-05 | 2020-02-03 | 1.020 | 180,000 | -10,000 | 0.02% | 183,600 |
| 2020-01-30 | 2020-01-24 | 1.100 | 190,000 | -60,000 | 0.02% | 209,000 |
| 2020-01-22 | 2020-01-20 | 1.120 | 250,000 | -70,000 | 0.03% | 280,000 |
| 2020-01-21 | 2020-01-17 | 2.500 | 320,000 | +320,000 | 0.04% | 800,000 |
| 2020-01-20 | 2020-01-16 | 2.530 | 0 | -10,000 | ||
| 2020-01-17 | 2020-01-15 | 2.550 | 10,000 | +10,000 | 0.00% | 25,500 |
| 2019-12-13 | 2019-12-11 | 2.140 | 0 | -20,000 | ||
| 2019-12-12 | 2019-12-10 | 2.100 | 20,000 | +20,000 | 0.00% | 42,000 |
| 2019-11-11 | 2019-11-07 | 2.540 | 0 | -140,000 | ||
| 2019-11-08 | 2019-11-06 | 2.700 | 140,000 | -20,000 | 0.02% | 378,000 |
| 2019-11-07 | 2019-11-05 | 2.960 | 160,000 | +60,000 | 0.02% | 473,600 |
| 2019-11-06 | 2019-11-04 | 2.810 | 100,000 | +100,000 | 0.01% | 281,000 |
| 2018-05-07 | 2018-05-03 | 0.670 | 0 | -150,000 | ||
| 2018-04-30 | 2018-04-26 | 0.580 | 150,000 | -240,000 | 0.02% | 87,000 |
| 2018-04-27 | 2018-04-25 | 0.590 | 390,000 | +150,000 | 0.05% | 230,100 |
| 2018-04-23 | 2018-04-19 | 0.710 | 240,000 | +240,000 | 0.03% | 170,400 |
| 2018-01-17 | 2018-01-15 | 0.455 | 0 | -20,000 | ||
| 2018-01-16 | 2018-01-12 | 0.520 | 20,000 | +20,000 | 0.00% | 10,400 |
| 2018-01-10 | 2018-01-08 | 0.430 | 0 | -100,000 | ||
| 2018-01-05 | 2018-01-03 | 0.520 | 100,000 | +80,000 | 0.01% | 52,000 |
| 2018-01-03 | 2017-12-29 | 0.530 | 20,000 | +10,000 | 0.00% | 10,600 |
| 2018-01-02 | 2017-12-28 | 0.500 | 10,000 | 0.00% | 5,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy