History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 360,000 | +0 | 0.04% | 50,040 |
| 2025-10-13 | 2025-10-09 | 0.145 | 360,000 | +0 | 0.04% | 52,200 |
| 2025-10-10 | 2025-10-08 | 0.160 | 360,000 | +0 | 0.04% | 57,600 |
| 2025-10-09 | 2025-10-06 | 0.149 | 360,000 | +0 | 0.04% | 53,640 |
| 2025-10-08 | 2025-10-03 | 0.122 | 360,000 | +0 | 0.04% | 43,920 |
| 2025-10-06 | 2025-10-02 | 0.084 | 360,000 | +0 | 0.04% | 30,240 |
| 2025-10-03 | 2025-09-30 | 0.075 | 360,000 | +0 | 0.04% | 27,000 |
| 2025-10-02 | 2025-09-29 | 0.068 | 360,000 | +0 | 0.04% | 24,480 |
| 2025-09-30 | 2025-09-26 | 0.068 | 360,000 | +0 | 0.04% | 24,480 |
| 2025-09-29 | 2025-09-25 | 0.068 | 360,000 | +0 | 0.04% | 24,480 |
| 2025-09-26 | 2025-09-24 | 0.075 | 360,000 | +0 | 0.04% | 27,000 |
| 2025-09-25 | 2025-09-23 | 0.075 | 360,000 | +0 | 0.04% | 27,000 |
| 2025-09-24 | 2025-09-22 | 0.069 | 360,000 | +0 | 0.04% | 24,840 |
| 2025-09-23 | 2025-09-19 | 0.059 | 360,000 | +0 | 0.04% | 21,240 |
| 2025-09-22 | 2025-09-18 | 0.060 | 360,000 | +0 | 0.04% | 21,600 |
| 2025-09-19 | 2025-09-17 | 0.060 | 360,000 | +0 | 0.04% | 21,600 |
| 2025-09-18 | 2025-09-16 | 0.063 | 360,000 | +0 | 0.04% | 22,680 |
| 2025-09-17 | 2025-09-15 | 0.063 | 360,000 | +0 | 0.04% | 22,680 |
| 2025-09-16 | 2025-09-12 | 0.063 | 360,000 | +0 | 0.04% | 22,680 |
| 2025-09-15 | 2025-09-11 | 0.060 | 360,000 | +0 | 0.04% | 21,600 |
| 2025-09-12 | 2025-09-10 | 0.060 | 360,000 | +0 | 0.04% | 21,600 |
| 2025-09-11 | 2025-09-09 | 0.058 | 360,000 | +0 | 0.04% | 20,880 |
| 2025-09-10 | 2025-09-08 | 0.062 | 360,000 | +0 | 0.04% | 22,320 |
| 2025-09-09 | 2025-09-05 | 0.058 | 360,000 | +0 | 0.04% | 20,880 |
| 2025-09-08 | 2025-09-04 | 0.060 | 360,000 | +0 | 0.04% | 21,600 |
| 2025-09-05 | 2025-09-03 | 0.060 | 360,000 | +0 | 0.04% | 21,600 |
| 2025-09-04 | 2025-09-02 | 0.061 | 360,000 | +0 | 0.04% | 21,960 |
| 2025-09-03 | 2025-09-01 | 0.063 | 360,000 | +0 | 0.04% | 22,680 |
| 2025-09-02 | 2025-08-29 | 0.063 | 360,000 | +0 | 0.04% | 22,680 |
| 2025-09-01 | 2025-08-28 | 0.063 | 360,000 | +0 | 0.04% | 22,680 |
| 2025-08-29 | 2025-08-27 | 0.070 | 360,000 | +0 | 0.04% | 25,200 |
| 2025-08-28 | 2025-08-26 | 0.070 | 360,000 | +0 | 0.04% | 25,200 |
| 2025-08-27 | 2025-08-25 | 0.067 | 360,000 | +0 | 0.04% | 24,120 |
| 2025-08-26 | 2025-08-22 | 0.078 | 360,000 | +0 | 0.04% | 28,080 |
| 2025-08-25 | 2025-08-21 | 0.078 | 360,000 | +0 | 0.04% | 28,080 |
| 2025-08-22 | 2025-08-20 | 0.085 | 360,000 | +0 | 0.04% | 30,600 |
| 2025-08-21 | 2025-08-19 | 0.077 | 360,000 | +0 | 0.04% | 27,720 |
| 2025-08-20 | 2025-08-18 | 0.077 | 360,000 | +0 | 0.04% | 27,720 |
| 2025-08-19 | 2025-08-15 | 0.077 | 360,000 | +0 | 0.04% | 27,720 |
| 2025-08-18 | 2025-08-14 | 0.081 | 360,000 | +0 | 0.04% | 29,160 |
| 2025-08-15 | 2025-08-13 | 0.075 | 360,000 | +0 | 0.04% | 27,000 |
| 2025-08-14 | 2025-08-12 | 0.084 | 360,000 | +0 | 0.04% | 30,240 |
| 2025-08-13 | 2025-08-11 | 0.078 | 360,000 | +0 | 0.04% | 28,080 |
| 2025-08-12 | 2025-08-08 | 0.087 | 360,000 | +0 | 0.04% | 31,320 |
| 2025-08-11 | 2025-08-07 | 0.089 | 360,000 | +0 | 0.04% | 32,040 |
| 2025-08-08 | 2025-08-06 | 0.065 | 360,000 | +0 | 0.04% | 23,400 |
| 2025-08-07 | 2025-08-05 | 0.066 | 360,000 | +0 | 0.04% | 23,760 |
| 2025-08-06 | 2025-08-04 | 0.057 | 360,000 | +0 | 0.04% | 20,520 |
| 2025-08-05 | 2025-08-01 | 0.057 | 360,000 | +0 | 0.04% | 20,520 |
| 2025-08-04 | 2025-07-31 | 0.057 | 360,000 | +0 | 0.04% | 20,520 |
| 2025-08-01 | 2025-07-30 | 0.053 | 360,000 | +0 | 0.04% | 19,080 |
| 2025-07-31 | 2025-07-29 | 0.054 | 360,000 | +0 | 0.04% | 19,440 |
| 2025-07-30 | 2025-07-28 | 0.054 | 360,000 | +0 | 0.04% | 19,440 |
| 2025-07-29 | 2025-07-25 | 0.053 | 360,000 | +0 | 0.04% | 19,080 |
| 2025-07-28 | 2025-07-24 | 0.055 | 360,000 | +0 | 0.04% | 19,800 |
| 2025-07-25 | 2025-07-23 | 0.055 | 360,000 | +0 | 0.04% | 19,800 |
| 2025-07-24 | 2025-07-22 | 0.054 | 360,000 | +0 | 0.04% | 19,440 |
| 2025-07-23 | 2025-07-21 | 0.063 | 360,000 | +0 | 0.04% | 22,680 |
| 2025-07-22 | 2025-07-18 | 0.063 | 360,000 | +0 | 0.04% | 22,680 |
| 2025-07-21 | 2025-07-17 | 0.063 | 360,000 | +0 | 0.04% | 22,680 |
| 2025-07-18 | 2025-07-16 | 0.063 | 360,000 | +0 | 0.04% | 22,680 |
| 2025-07-17 | 2025-07-15 | 0.063 | 360,000 | +0 | 0.04% | 22,680 |
| 2025-07-16 | 2025-07-14 | 0.063 | 360,000 | +0 | 0.04% | 22,680 |
| 2025-07-15 | 2025-07-11 | 0.063 | 360,000 | +0 | 0.04% | 22,680 |
| 2025-07-14 | 2025-07-10 | 0.065 | 360,000 | +0 | 0.04% | 23,400 |
| 2025-07-11 | 2025-07-09 | 0.065 | 360,000 | +0 | 0.04% | 23,400 |
| 2025-07-10 | 2025-07-08 | 0.065 | 360,000 | +0 | 0.04% | 23,400 |
| 2025-07-09 | 2025-07-07 | 0.065 | 360,000 | +0 | 0.04% | 23,400 |
| 2025-07-08 | 2025-07-04 | 0.065 | 360,000 | +0 | 0.04% | 23,400 |
| 2025-07-07 | 2025-07-03 | 0.065 | 360,000 | +0 | 0.04% | 23,400 |
| 2025-07-04 | 2025-07-02 | 0.065 | 360,000 | +0 | 0.04% | 23,400 |
| 2025-07-03 | 2025-06-30 | 0.065 | 360,000 | +0 | 0.04% | 23,400 |
| 2025-07-02 | 2025-06-27 | 0.065 | 360,000 | +0 | 0.04% | 23,400 |
| 2025-06-30 | 2025-06-26 | 0.065 | 360,000 | +0 | 0.04% | 23,400 |
| 2025-06-27 | 2025-06-25 | 0.078 | 360,000 | +0 | 0.04% | 28,080 |
| 2025-06-26 | 2025-06-24 | 0.081 | 360,000 | +0 | 0.04% | 29,160 |
| 2025-06-25 | 2025-06-23 | 0.080 | 360,000 | +0 | 0.04% | 28,800 |
| 2025-06-24 | 2025-06-20 | 0.068 | 360,000 | +0 | 0.04% | 24,480 |
| 2025-06-23 | 2025-06-19 | 0.065 | 360,000 | +0 | 0.04% | 23,400 |
| 2025-06-20 | 2025-06-18 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2025-06-19 | 2025-06-17 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2025-06-18 | 2025-06-16 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2025-06-17 | 2025-06-13 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2025-06-16 | 2025-06-12 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2025-06-12 | 2025-06-10 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2025-06-11 | 2025-06-09 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2025-06-09 | 2025-06-05 | 0.052 | 360,000 | +0 | 0.04% | 18,720 |
| 2025-06-06 | 2025-06-04 | 0.055 | 360,000 | +0 | 0.04% | 19,800 |
| 2025-06-05 | 2025-06-03 | 0.056 | 360,000 | +0 | 0.04% | 20,160 |
| 2025-06-04 | 2025-06-02 | 0.054 | 360,000 | +0 | 0.04% | 19,440 |
| 2025-06-03 | 2025-05-30 | 0.054 | 360,000 | +0 | 0.04% | 19,440 |
| 2025-06-02 | 2025-05-29 | 0.055 | 360,000 | +0 | 0.04% | 19,800 |
| 2025-05-30 | 2025-05-28 | 0.054 | 360,000 | +0 | 0.04% | 19,440 |
| 2025-05-29 | 2025-05-27 | 0.054 | 360,000 | +0 | 0.04% | 19,440 |
| 2025-05-28 | 2025-05-26 | 0.054 | 360,000 | +0 | 0.04% | 19,440 |
| 2025-05-27 | 2025-05-23 | 0.054 | 360,000 | +0 | 0.04% | 19,440 |
| 2025-05-26 | 2025-05-22 | 0.055 | 360,000 | +0 | 0.04% | 19,800 |
| 2025-05-23 | 2025-05-21 | 0.055 | 360,000 | +0 | 0.04% | 19,800 |
| 2025-05-22 | 2025-05-20 | 0.055 | 360,000 | +0 | 0.04% | 19,800 |
| 2025-05-21 | 2025-05-19 | 0.055 | 360,000 | +0 | 0.04% | 19,800 |
| 2025-05-20 | 2025-05-16 | 0.054 | 360,000 | +0 | 0.04% | 19,440 |
| 2025-05-19 | 2025-05-15 | 0.058 | 360,000 | +0 | 0.04% | 20,880 |
| 2025-05-16 | 2025-05-14 | 0.058 | 360,000 | +0 | 0.04% | 20,880 |
| 2025-05-15 | 2025-05-13 | 0.060 | 360,000 | +0 | 0.04% | 21,600 |
| 2025-05-14 | 2025-05-12 | 0.060 | 360,000 | +0 | 0.04% | 21,600 |
| 2025-05-13 | 2025-05-09 | 0.060 | 360,000 | +0 | 0.04% | 21,600 |
| 2025-05-12 | 2025-05-08 | 0.064 | 360,000 | +0 | 0.04% | 23,040 |
| 2025-05-09 | 2025-05-07 | 0.068 | 360,000 | +0 | 0.04% | 24,480 |
| 2025-05-08 | 2025-05-06 | 0.068 | 360,000 | +0 | 0.04% | 24,480 |
| 2025-05-07 | 2025-05-02 | 0.068 | 360,000 | +0 | 0.04% | 24,480 |
| 2025-05-06 | 2025-04-30 | 0.068 | 360,000 | +0 | 0.04% | 24,480 |
| 2025-05-02 | 2025-04-29 | 0.068 | 360,000 | +0 | 0.04% | 24,480 |
| 2025-04-30 | 2025-04-28 | 0.068 | 360,000 | +0 | 0.04% | 24,480 |
| 2025-04-29 | 2025-04-25 | 0.065 | 360,000 | +0 | 0.04% | 23,400 |
| 2025-04-28 | 2025-04-24 | 0.065 | 360,000 | +0 | 0.04% | 23,400 |
| 2025-04-25 | 2025-04-23 | 0.065 | 360,000 | +0 | 0.04% | 23,400 |
| 2025-04-24 | 2025-04-22 | 0.062 | 360,000 | +0 | 0.04% | 22,320 |
| 2025-04-23 | 2025-04-17 | 0.060 | 360,000 | +0 | 0.04% | 21,600 |
| 2025-04-22 | 2025-04-16 | 0.060 | 360,000 | +0 | 0.04% | 21,600 |
| 2025-04-17 | 2025-04-15 | 0.056 | 360,000 | +0 | 0.04% | 20,160 |
| 2025-04-16 | 2025-04-14 | 0.052 | 360,000 | +0 | 0.04% | 18,720 |
| 2025-04-15 | 2025-04-11 | 0.052 | 360,000 | +0 | 0.04% | 18,720 |
| 2025-04-14 | 2025-04-10 | 0.052 | 360,000 | +0 | 0.04% | 18,720 |
| 2025-04-11 | 2025-04-09 | 0.051 | 360,000 | +0 | 0.04% | 18,360 |
| 2025-04-10 | 2025-04-08 | 0.051 | 360,000 | +0 | 0.04% | 18,360 |
| 2025-04-09 | 2025-04-07 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2025-04-08 | 2025-04-03 | 0.056 | 360,000 | +0 | 0.04% | 20,160 |
| 2025-04-07 | 2025-04-02 | 0.059 | 360,000 | +0 | 0.04% | 21,240 |
| 2025-04-03 | 2025-04-01 | 0.048 | 360,000 | +0 | 0.04% | 17,280 |
| 2025-04-02 | 2025-03-31 | 0.048 | 360,000 | +0 | 0.04% | 17,280 |
| 2025-04-01 | 2025-03-28 | 0.048 | 360,000 | +0 | 0.04% | 17,280 |
| 2025-03-31 | 2025-03-27 | 0.051 | 360,000 | +0 | 0.04% | 18,360 |
| 2025-03-28 | 2025-03-26 | 0.051 | 360,000 | +0 | 0.04% | 18,360 |
| 2025-03-27 | 2025-03-25 | 0.051 | 360,000 | +0 | 0.04% | 18,360 |
| 2025-03-26 | 2025-03-24 | 0.051 | 360,000 | +0 | 0.04% | 18,360 |
| 2025-03-25 | 2025-03-21 | 0.051 | 360,000 | +0 | 0.04% | 18,360 |
| 2025-03-24 | 2025-03-20 | 0.054 | 360,000 | +0 | 0.04% | 19,440 |
| 2025-03-21 | 2025-03-19 | 0.054 | 360,000 | +0 | 0.04% | 19,440 |
| 2025-03-20 | 2025-03-18 | 0.055 | 360,000 | +0 | 0.04% | 19,800 |
| 2025-03-19 | 2025-03-17 | 0.056 | 360,000 | +0 | 0.04% | 20,160 |
| 2025-03-18 | 2025-03-14 | 0.055 | 360,000 | +0 | 0.04% | 19,800 |
| 2025-03-17 | 2025-03-13 | 0.054 | 360,000 | +0 | 0.04% | 19,440 |
| 2025-03-14 | 2025-03-12 | 0.058 | 360,000 | +0 | 0.04% | 20,880 |
| 2025-03-13 | 2025-03-11 | 0.058 | 360,000 | +0 | 0.04% | 20,880 |
| 2025-03-12 | 2025-03-10 | 0.057 | 360,000 | +0 | 0.04% | 20,520 |
| 2025-03-11 | 2025-03-07 | 0.058 | 360,000 | +0 | 0.04% | 20,880 |
| 2025-03-10 | 2025-03-06 | 0.058 | 360,000 | +0 | 0.04% | 20,880 |
| 2025-03-07 | 2025-03-05 | 0.057 | 360,000 | +0 | 0.04% | 20,520 |
| 2025-03-06 | 2025-03-04 | 0.056 | 360,000 | +0 | 0.04% | 20,160 |
| 2025-03-05 | 2025-03-03 | 0.057 | 360,000 | +0 | 0.04% | 20,520 |
| 2025-03-04 | 2025-02-28 | 0.062 | 360,000 | +0 | 0.04% | 22,320 |
| 2025-03-03 | 2025-02-27 | 0.062 | 360,000 | +0 | 0.04% | 22,320 |
| 2025-02-28 | 2025-02-26 | 0.060 | 360,000 | +0 | 0.04% | 21,600 |
| 2025-02-27 | 2025-02-25 | 0.062 | 360,000 | +0 | 0.04% | 22,320 |
| 2025-02-26 | 2025-02-24 | 0.062 | 360,000 | +0 | 0.04% | 22,320 |
| 2025-02-25 | 2025-02-21 | 0.055 | 360,000 | +0 | 0.04% | 19,800 |
| 2025-02-24 | 2025-02-20 | 0.070 | 360,000 | +0 | 0.04% | 25,200 |
| 2025-02-21 | 2025-02-19 | 0.046 | 360,000 | +0 | 0.04% | 16,560 |
| 2025-02-20 | 2025-02-18 | 0.046 | 360,000 | +0 | 0.04% | 16,560 |
| 2025-02-19 | 2025-02-17 | 0.047 | 360,000 | +0 | 0.04% | 16,920 |
| 2025-02-18 | 2025-02-14 | 0.049 | 360,000 | +0 | 0.04% | 17,640 |
| 2025-02-17 | 2025-02-13 | 0.049 | 360,000 | +0 | 0.04% | 17,640 |
| 2025-02-14 | 2025-02-12 | 0.049 | 360,000 | +0 | 0.04% | 17,640 |
| 2025-02-13 | 2025-02-11 | 0.049 | 360,000 | +0 | 0.04% | 17,640 |
| 2025-02-12 | 2025-02-10 | 0.049 | 360,000 | +0 | 0.04% | 17,640 |
| 2025-02-11 | 2025-02-07 | 0.048 | 360,000 | +0 | 0.04% | 17,280 |
| 2025-02-10 | 2025-02-06 | 0.048 | 360,000 | +0 | 0.04% | 17,280 |
| 2025-02-07 | 2025-02-05 | 0.048 | 360,000 | +0 | 0.04% | 17,280 |
| 2025-02-06 | 2025-02-04 | 0.048 | 360,000 | +0 | 0.04% | 17,280 |
| 2025-02-05 | 2025-02-03 | 0.048 | 360,000 | +0 | 0.04% | 17,280 |
| 2025-02-04 | 2025-01-28 | 0.048 | 360,000 | +0 | 0.04% | 17,280 |
| 2025-02-03 | 2025-01-24 | 0.048 | 360,000 | +0 | 0.04% | 17,280 |
| 2025-01-27 | 2025-01-23 | 0.053 | 360,000 | +0 | 0.04% | 19,080 |
| 2025-01-24 | 2025-01-22 | 0.053 | 360,000 | +0 | 0.04% | 19,080 |
| 2025-01-23 | 2025-01-21 | 0.053 | 360,000 | +0 | 0.04% | 19,080 |
| 2025-01-22 | 2025-01-20 | 0.053 | 360,000 | +0 | 0.04% | 19,080 |
| 2025-01-21 | 2025-01-17 | 0.053 | 360,000 | +0 | 0.04% | 19,080 |
| 2025-01-20 | 2025-01-16 | 0.053 | 360,000 | +0 | 0.04% | 19,080 |
| 2025-01-17 | 2025-01-15 | 0.053 | 360,000 | +0 | 0.04% | 19,080 |
| 2025-01-16 | 2025-01-14 | 0.053 | 360,000 | +0 | 0.04% | 19,080 |
| 2025-01-15 | 2025-01-13 | 0.053 | 360,000 | +0 | 0.04% | 19,080 |
| 2025-01-14 | 2025-01-10 | 0.063 | 360,000 | +0 | 0.04% | 22,680 |
| 2025-01-13 | 2025-01-09 | 0.063 | 360,000 | +0 | 0.04% | 22,680 |
| 2025-01-10 | 2025-01-08 | 0.063 | 360,000 | +0 | 0.04% | 22,680 |
| 2025-01-09 | 2025-01-07 | 0.062 | 360,000 | +0 | 0.04% | 22,320 |
| 2025-01-08 | 2025-01-06 | 0.062 | 360,000 | +0 | 0.04% | 22,320 |
| 2025-01-07 | 2025-01-03 | 0.062 | 360,000 | +0 | 0.04% | 22,320 |
| 2025-01-06 | 2025-01-02 | 0.062 | 360,000 | +0 | 0.04% | 22,320 |
| 2025-01-03 | 2024-12-31 | 0.062 | 360,000 | +0 | 0.04% | 22,320 |
| 2025-01-02 | 2024-12-27 | 0.060 | 360,000 | +0 | 0.04% | 21,600 |
| 2024-12-30 | 2024-12-24 | 0.060 | 360,000 | +0 | 0.04% | 21,600 |
| 2024-12-27 | 2024-12-20 | 0.058 | 360,000 | +0 | 0.04% | 20,880 |
| 2024-12-23 | 2024-12-19 | 0.059 | 360,000 | +0 | 0.04% | 21,240 |
| 2024-12-20 | 2024-12-18 | 0.059 | 360,000 | +0 | 0.04% | 21,240 |
| 2024-12-19 | 2024-12-17 | 0.059 | 360,000 | +0 | 0.04% | 21,240 |
| 2024-12-18 | 2024-12-16 | 0.059 | 360,000 | +0 | 0.04% | 21,240 |
| 2024-12-17 | 2024-12-13 | 0.056 | 360,000 | +0 | 0.04% | 20,160 |
| 2024-12-16 | 2024-12-12 | 0.056 | 360,000 | +0 | 0.04% | 20,160 |
| 2024-12-13 | 2024-12-11 | 0.056 | 360,000 | +0 | 0.04% | 20,160 |
| 2024-12-12 | 2024-12-10 | 0.056 | 360,000 | +0 | 0.04% | 20,160 |
| 2024-12-11 | 2024-12-09 | 0.059 | 360,000 | +0 | 0.04% | 21,240 |
| 2024-12-10 | 2024-12-06 | 0.055 | 360,000 | +0 | 0.04% | 19,800 |
| 2024-12-09 | 2024-12-05 | 0.046 | 360,000 | +0 | 0.04% | 16,560 |
| 2024-12-06 | 2024-12-04 | 0.046 | 360,000 | +0 | 0.04% | 16,560 |
| 2024-12-05 | 2024-12-03 | 0.046 | 360,000 | +0 | 0.04% | 16,560 |
| 2024-12-04 | 2024-12-02 | 0.051 | 360,000 | +0 | 0.04% | 18,360 |
| 2024-12-03 | 2024-11-29 | 0.049 | 360,000 | +0 | 0.04% | 17,640 |
| 2024-12-02 | 2024-11-28 | 0.049 | 360,000 | +0 | 0.04% | 17,640 |
| 2024-11-29 | 2024-11-27 | 0.048 | 360,000 | +0 | 0.04% | 17,280 |
| 2024-11-28 | 2024-11-26 | 0.048 | 360,000 | +0 | 0.04% | 17,280 |
| 2024-11-27 | 2024-11-25 | 0.048 | 360,000 | +0 | 0.04% | 17,280 |
| 2024-11-26 | 2024-11-22 | 0.048 | 360,000 | +0 | 0.04% | 17,280 |
| 2024-11-25 | 2024-11-21 | 0.048 | 360,000 | +0 | 0.04% | 17,280 |
| 2024-11-22 | 2024-11-20 | 0.048 | 360,000 | +0 | 0.04% | 17,280 |
| 2024-11-21 | 2024-11-19 | 0.048 | 360,000 | +0 | 0.04% | 17,280 |
| 2024-11-20 | 2024-11-18 | 0.053 | 360,000 | +0 | 0.04% | 19,080 |
| 2024-11-19 | 2024-11-15 | 0.053 | 360,000 | +0 | 0.04% | 19,080 |
| 2024-11-18 | 2024-11-14 | 0.053 | 360,000 | +0 | 0.04% | 19,080 |
| 2024-11-15 | 2024-11-13 | 0.060 | 360,000 | +0 | 0.04% | 21,600 |
| 2024-11-14 | 2024-11-12 | 0.060 | 360,000 | +0 | 0.04% | 21,600 |
| 2024-11-13 | 2024-11-11 | 0.061 | 360,000 | +0 | 0.04% | 21,960 |
| 2024-11-12 | 2024-11-08 | 0.061 | 360,000 | +0 | 0.04% | 21,960 |
| 2024-11-11 | 2024-11-07 | 0.061 | 360,000 | +0 | 0.04% | 21,960 |
| 2024-11-08 | 2024-11-06 | 0.061 | 360,000 | +0 | 0.04% | 21,960 |
| 2024-11-07 | 2024-11-05 | 0.061 | 360,000 | +0 | 0.04% | 21,960 |
| 2024-11-06 | 2024-11-04 | 0.063 | 360,000 | +0 | 0.04% | 22,680 |
| 2024-11-05 | 2024-11-01 | 0.063 | 360,000 | +0 | 0.04% | 22,680 |
| 2024-11-04 | 2024-10-31 | 0.063 | 360,000 | +0 | 0.04% | 22,680 |
| 2024-11-01 | 2024-10-30 | 0.063 | 360,000 | +0 | 0.04% | 22,680 |
| 2024-10-31 | 2024-10-29 | 0.063 | 360,000 | +0 | 0.04% | 22,680 |
| 2024-10-30 | 2024-10-28 | 0.063 | 360,000 | +0 | 0.04% | 22,680 |
| 2024-10-29 | 2024-10-25 | 0.063 | 360,000 | +0 | 0.04% | 22,680 |
| 2024-10-28 | 2024-10-24 | 0.063 | 360,000 | +0 | 0.04% | 22,680 |
| 2024-10-25 | 2024-10-23 | 0.063 | 360,000 | +0 | 0.04% | 22,680 |
| 2024-10-24 | 2024-10-22 | 0.063 | 360,000 | +0 | 0.04% | 22,680 |
| 2024-10-23 | 2024-10-21 | 0.063 | 360,000 | +0 | 0.04% | 22,680 |
| 2024-10-22 | 2024-10-18 | 0.056 | 360,000 | +0 | 0.04% | 20,160 |
| 2024-10-21 | 2024-10-17 | 0.056 | 360,000 | +0 | 0.04% | 20,160 |
| 2024-10-18 | 2024-10-16 | 0.066 | 360,000 | +0 | 0.04% | 23,760 |
| 2024-10-17 | 2024-10-15 | 0.069 | 360,000 | +0 | 0.04% | 24,840 |
| 2024-10-16 | 2024-10-14 | 0.073 | 360,000 | +0 | 0.04% | 26,280 |
| 2024-10-15 | 2024-10-10 | 0.075 | 360,000 | +0 | 0.04% | 27,000 |
| 2024-10-14 | 2024-10-09 | 0.075 | 360,000 | +0 | 0.04% | 27,000 |
| 2024-10-10 | 2024-10-08 | 0.075 | 360,000 | +0 | 0.04% | 27,000 |
| 2024-10-09 | 2024-10-07 | 0.080 | 360,000 | +0 | 0.04% | 28,800 |
| 2024-10-08 | 2024-10-04 | 0.073 | 360,000 | +0 | 0.04% | 26,280 |
| 2024-10-07 | 2024-10-03 | 0.073 | 360,000 | +0 | 0.04% | 26,280 |
| 2024-10-04 | 2024-10-02 | 0.075 | 360,000 | +0 | 0.04% | 27,000 |
| 2024-10-03 | 2024-09-30 | 0.062 | 360,000 | +0 | 0.04% | 22,320 |
| 2024-10-02 | 2024-09-27 | 0.055 | 360,000 | +0 | 0.04% | 19,800 |
| 2024-09-30 | 2024-09-26 | 0.041 | 360,000 | +0 | 0.04% | 14,760 |
| 2024-09-27 | 2024-09-25 | 0.041 | 360,000 | +0 | 0.04% | 14,760 |
| 2024-09-26 | 2024-09-24 | 0.044 | 360,000 | +0 | 0.04% | 15,840 |
| 2024-09-25 | 2024-09-23 | 0.044 | 360,000 | +0 | 0.04% | 15,840 |
| 2024-09-24 | 2024-09-20 | 0.044 | 360,000 | +0 | 0.04% | 15,840 |
| 2024-09-23 | 2024-09-19 | 0.045 | 360,000 | +0 | 0.04% | 16,200 |
| 2024-09-20 | 2024-09-17 | 0.045 | 360,000 | +0 | 0.04% | 16,200 |
| 2024-09-19 | 2024-09-16 | 0.045 | 360,000 | +0 | 0.04% | 16,200 |
| 2024-09-17 | 2024-09-13 | 0.045 | 360,000 | +0 | 0.04% | 16,200 |
| 2024-09-16 | 2024-09-12 | 0.045 | 360,000 | +0 | 0.04% | 16,200 |
| 2024-09-13 | 2024-09-11 | 0.045 | 360,000 | +0 | 0.04% | 16,200 |
| 2024-09-12 | 2024-09-10 | 0.042 | 360,000 | +0 | 0.04% | 15,120 |
| 2024-09-11 | 2024-09-09 | 0.042 | 360,000 | +0 | 0.04% | 15,120 |
| 2024-09-10 | 2024-09-05 | 0.041 | 360,000 | +0 | 0.04% | 14,760 |
| 2024-09-09 | 2024-09-04 | 0.041 | 360,000 | +0 | 0.04% | 14,760 |
| 2024-09-05 | 2024-09-03 | 0.045 | 360,000 | +0 | 0.04% | 16,200 |
| 2024-09-04 | 2024-09-02 | 0.045 | 360,000 | +0 | 0.04% | 16,200 |
| 2024-09-03 | 2024-08-30 | 0.048 | 360,000 | +0 | 0.04% | 17,280 |
| 2024-09-02 | 2024-08-29 | 0.048 | 360,000 | +0 | 0.04% | 17,280 |
| 2024-08-30 | 2024-08-28 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2024-08-29 | 2024-08-27 | 0.046 | 360,000 | +0 | 0.04% | 16,560 |
| 2024-08-28 | 2024-08-26 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2024-08-27 | 2024-08-23 | 0.055 | 360,000 | +0 | 0.04% | 19,800 |
| 2024-08-26 | 2024-08-22 | 0.060 | 360,000 | +0 | 0.04% | 21,600 |
| 2024-08-23 | 2024-08-21 | 0.058 | 360,000 | +0 | 0.04% | 20,880 |
| 2024-08-22 | 2024-08-20 | 0.058 | 360,000 | +0 | 0.04% | 20,880 |
| 2024-08-21 | 2024-08-19 | 0.058 | 360,000 | +0 | 0.04% | 20,880 |
| 2024-08-20 | 2024-08-16 | 0.058 | 360,000 | +0 | 0.04% | 20,880 |
| 2024-08-19 | 2024-08-15 | 0.058 | 360,000 | +0 | 0.04% | 20,880 |
| 2024-08-16 | 2024-08-14 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2024-08-15 | 2024-08-13 | 0.060 | 360,000 | +0 | 0.04% | 21,600 |
| 2024-08-14 | 2024-08-12 | 0.056 | 360,000 | +0 | 0.04% | 20,160 |
| 2024-08-13 | 2024-08-09 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2024-08-12 | 2024-08-08 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2024-08-09 | 2024-08-07 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2024-08-08 | 2024-08-06 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2024-08-07 | 2024-08-05 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2024-08-06 | 2024-08-02 | 0.056 | 360,000 | +0 | 0.04% | 20,160 |
| 2024-08-05 | 2024-08-01 | 0.058 | 360,000 | +0 | 0.04% | 20,880 |
| 2024-08-02 | 2024-07-31 | 0.051 | 360,000 | +0 | 0.04% | 18,360 |
| 2024-08-01 | 2024-07-30 | 0.056 | 360,000 | +0 | 0.04% | 20,160 |
| 2024-07-31 | 2024-07-29 | 0.052 | 360,000 | +0 | 0.04% | 18,720 |
| 2024-07-30 | 2024-07-26 | 0.052 | 360,000 | +0 | 0.04% | 18,720 |
| 2024-07-29 | 2024-07-25 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2024-07-26 | 2024-07-24 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2024-07-25 | 2024-07-23 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2024-07-24 | 2024-07-22 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2024-07-23 | 2024-07-19 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2024-07-22 | 2024-07-18 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2024-07-19 | 2024-07-17 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2024-07-18 | 2024-07-16 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2024-07-17 | 2024-07-15 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2024-07-16 | 2024-07-12 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2024-07-15 | 2024-07-11 | 0.046 | 360,000 | +0 | 0.04% | 16,560 |
| 2024-07-12 | 2024-07-10 | 0.045 | 360,000 | +0 | 0.04% | 16,200 |
| 2024-07-11 | 2024-07-09 | 0.045 | 360,000 | +0 | 0.04% | 16,200 |
| 2024-07-10 | 2024-07-08 | 0.045 | 360,000 | +0 | 0.04% | 16,200 |
| 2024-07-09 | 2024-07-05 | 0.045 | 360,000 | +0 | 0.04% | 16,200 |
| 2024-07-08 | 2024-07-04 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2024-07-05 | 2024-07-03 | 0.052 | 360,000 | +0 | 0.04% | 18,720 |
| 2024-07-04 | 2024-07-02 | 0.053 | 360,000 | +0 | 0.04% | 19,080 |
| 2024-07-03 | 2024-06-28 | 0.061 | 360,000 | +0 | 0.04% | 21,960 |
| 2024-07-02 | 2024-06-27 | 0.069 | 360,000 | +0 | 0.04% | 24,840 |
| 2024-06-28 | 2024-06-26 | 0.069 | 360,000 | +0 | 0.04% | 24,840 |
| 2024-06-27 | 2024-06-25 | 0.069 | 360,000 | +0 | 0.04% | 24,840 |
| 2024-06-26 | 2024-06-24 | 0.069 | 360,000 | +0 | 0.04% | 24,840 |
| 2024-06-25 | 2024-06-21 | 0.065 | 360,000 | +0 | 0.04% | 23,400 |
| 2024-06-24 | 2024-06-20 | 0.065 | 360,000 | +0 | 0.04% | 23,400 |
| 2024-06-21 | 2024-06-19 | 0.065 | 360,000 | +0 | 0.04% | 23,400 |
| 2024-06-20 | 2024-06-18 | 0.065 | 360,000 | +0 | 0.04% | 23,400 |
| 2024-06-19 | 2024-06-17 | 0.065 | 360,000 | +0 | 0.04% | 23,400 |
| 2024-06-18 | 2024-06-14 | 0.065 | 360,000 | +0 | 0.04% | 23,400 |
| 2024-06-17 | 2024-06-13 | 0.068 | 360,000 | +0 | 0.04% | 24,480 |
| 2024-06-14 | 2024-06-12 | 0.067 | 360,000 | +0 | 0.04% | 24,120 |
| 2024-06-13 | 2024-06-11 | 0.065 | 360,000 | +0 | 0.04% | 23,400 |
| 2024-06-12 | 2024-06-07 | 0.065 | 360,000 | +0 | 0.04% | 23,400 |
| 2024-06-11 | 2024-06-06 | 0.065 | 360,000 | +0 | 0.04% | 23,400 |
| 2024-06-07 | 2024-06-05 | 0.065 | 360,000 | +0 | 0.04% | 23,400 |
| 2024-06-06 | 2024-06-04 | 0.066 | 360,000 | +0 | 0.04% | 23,760 |
| 2024-06-05 | 2024-06-03 | 0.069 | 360,000 | +0 | 0.04% | 24,840 |
| 2024-06-04 | 2024-05-31 | 0.070 | 360,000 | +0 | 0.04% | 25,200 |
| 2024-06-03 | 2024-05-30 | 0.073 | 360,000 | +0 | 0.04% | 26,280 |
| 2024-05-31 | 2024-05-29 | 0.072 | 360,000 | +0 | 0.04% | 25,920 |
| 2024-05-30 | 2024-05-28 | 0.072 | 360,000 | +0 | 0.04% | 25,920 |
| 2024-05-29 | 2024-05-27 | 0.084 | 360,000 | +0 | 0.04% | 30,240 |
| 2024-05-28 | 2024-05-24 | 0.084 | 360,000 | +0 | 0.04% | 30,240 |
| 2024-05-27 | 2024-05-23 | 0.084 | 360,000 | +0 | 0.04% | 30,240 |
| 2024-05-24 | 2024-05-22 | 0.084 | 360,000 | +0 | 0.04% | 30,240 |
| 2024-05-23 | 2024-05-21 | 0.084 | 360,000 | +0 | 0.04% | 30,240 |
| 2024-05-22 | 2024-05-20 | 0.084 | 360,000 | +0 | 0.04% | 30,240 |
| 2024-05-21 | 2024-05-17 | 0.084 | 360,000 | +0 | 0.04% | 30,240 |
| 2024-05-20 | 2024-05-16 | 0.084 | 360,000 | +0 | 0.04% | 30,240 |
| 2024-05-17 | 2024-05-14 | 0.084 | 360,000 | +0 | 0.04% | 30,240 |
| 2024-05-16 | 2024-05-13 | 0.084 | 360,000 | +0 | 0.04% | 30,240 |
| 2024-05-14 | 2024-05-10 | 0.084 | 360,000 | +0 | 0.04% | 30,240 |
| 2024-05-13 | 2024-05-09 | 0.079 | 360,000 | +0 | 0.04% | 28,440 |
| 2024-05-10 | 2024-05-08 | 0.074 | 360,000 | +0 | 0.04% | 26,640 |
| 2024-05-09 | 2024-05-07 | 0.075 | 360,000 | +0 | 0.04% | 27,000 |
| 2024-05-08 | 2024-05-06 | 0.074 | 360,000 | +0 | 0.04% | 26,640 |
| 2024-05-07 | 2024-05-03 | 0.074 | 360,000 | +0 | 0.04% | 26,640 |
| 2024-05-06 | 2024-05-02 | 0.077 | 360,000 | +0 | 0.04% | 27,720 |
| 2024-05-03 | 2024-04-30 | 0.077 | 360,000 | +0 | 0.04% | 27,720 |
| 2024-05-02 | 2024-04-29 | 0.077 | 360,000 | +0 | 0.04% | 27,720 |
| 2024-04-30 | 2024-04-26 | 0.077 | 360,000 | +0 | 0.04% | 27,720 |
| 2024-04-29 | 2024-04-25 | 0.077 | 360,000 | +0 | 0.04% | 27,720 |
| 2024-04-26 | 2024-04-24 | 0.077 | 360,000 | +0 | 0.04% | 27,720 |
| 2024-04-25 | 2024-04-23 | 0.077 | 360,000 | +0 | 0.04% | 27,720 |
| 2024-04-24 | 2024-04-22 | 0.077 | 360,000 | +0 | 0.04% | 27,720 |
| 2024-04-23 | 2024-04-19 | 0.073 | 360,000 | +0 | 0.04% | 26,280 |
| 2024-04-22 | 2024-04-18 | 0.073 | 360,000 | +0 | 0.04% | 26,280 |
| 2024-04-19 | 2024-04-17 | 0.085 | 360,000 | +0 | 0.04% | 30,600 |
| 2024-04-18 | 2024-04-16 | 0.085 | 360,000 | +0 | 0.04% | 30,600 |
| 2024-04-17 | 2024-04-15 | 0.085 | 360,000 | +0 | 0.04% | 30,600 |
| 2024-04-16 | 2024-04-12 | 0.085 | 360,000 | +0 | 0.04% | 30,600 |
| 2024-04-15 | 2024-04-11 | 0.074 | 360,000 | +0 | 0.04% | 26,640 |
| 2024-04-12 | 2024-04-10 | 0.078 | 360,000 | -10,000 | 0.04% | 28,080 |
| 2023-01-30 | 2023-01-26 | 0.139 | 370,000 | -20,000 | 0.05% | 51,430 |
| 2022-10-11 | 2022-10-07 | 0.180 | 390,000 | +20,000 | 0.05% | 70,200 |
| 2022-04-21 | 2022-04-19 | 0.125 | 370,000 | -20,000 | 0.05% | 46,250 |
| 2021-04-20 | 2021-04-16 | 0.190 | 390,000 | -10,000 | 0.05% | 74,100 |
| 2021-03-17 | 2021-03-15 | 0.193 | 400,000 | +10,000 | 0.05% | 77,200 |
| 2020-11-04 | 2020-11-02 | 0.365 | 390,000 | -120,000 | 0.05% | 142,350 |
| 2020-08-18 | 2020-08-14 | 0.193 | 510,000 | -160,000 | 0.06% | 98,430 |
| 2020-08-14 | 2020-08-12 | 0.265 | 670,000 | +220,000 | 0.08% | 177,550 |
| 2020-05-13 | 2020-05-11 | 0.237 | 450,000 | +90,000 | 0.06% | 106,650 |
| 2020-05-08 | 2020-05-06 | 0.247 | 360,000 | -30,000 | 0.04% | 88,920 |
| 2020-05-06 | 2020-05-04 | 0.250 | 390,000 | +30,000 | 0.05% | 97,500 |
| 2020-05-05 | 2020-04-29 | 0.270 | 360,000 | -50,000 | 0.04% | 97,200 |
| 2020-05-04 | 2020-04-28 | 0.280 | 410,000 | +50,000 | 0.05% | 114,800 |
| 2020-04-28 | 2020-04-24 | 0.345 | 360,000 | -20,000 | 0.04% | 124,200 |
| 2020-04-27 | 2020-04-23 | 0.405 | 380,000 | +370,000 | 0.05% | 153,900 |
| 2020-01-22 | 2020-01-20 | 1.120 | 10,000 | -40,000 | 0.00% | 11,200 |
| 2020-01-21 | 2020-01-17 | 2.500 | 50,000 | -310,000 | 0.01% | 125,000 |
| 2019-12-18 | 2019-12-16 | 2.280 | 360,000 | -10,000 | 0.04% | 820,800 |
| 2019-12-11 | 2019-12-09 | 1.950 | 370,000 | -10,000 | 0.05% | 721,500 |
| 2019-12-09 | 2019-12-05 | 1.600 | 380,000 | -10,000 | 0.05% | 608,000 |
| 2019-11-26 | 2019-11-22 | 1.700 | 390,000 | -120,000 | 0.05% | 663,000 |
| 2019-11-25 | 2019-11-21 | 1.750 | 510,000 | +10,000 | 0.06% | 892,500 |
| 2019-11-22 | 2019-11-20 | 2.370 | 500,000 | -110,000 | 0.06% | 1,185,000 |
| 2019-11-20 | 2019-11-18 | 2.290 | 610,000 | -10,000 | 0.08% | 1,396,900 |
| 2019-11-12 | 2019-11-08 | 2.070 | 620,000 | +10,000 | 0.08% | 1,283,400 |
| 2019-11-11 | 2019-11-07 | 2.540 | 610,000 | -90,000 | 0.08% | 1,549,400 |
| 2019-11-08 | 2019-11-06 | 2.700 | 700,000 | +90,000 | 0.09% | 1,890,000 |
| 2019-11-06 | 2019-11-04 | 2.810 | 610,000 | -10,000 | 0.08% | 1,714,100 |
| 2019-11-05 | 2019-11-01 | 2.150 | 620,000 | +10,000 | 0.08% | 1,333,000 |
| 2019-11-01 | 2019-10-30 | 2.080 | 610,000 | +260,000 | 0.08% | 1,268,800 |
| 2019-10-31 | 2019-10-29 | 1.480 | 350,000 | -20,000 | 0.04% | 518,000 |
| 2019-10-29 | 2019-10-25 | 1.210 | 370,000 | +20,000 | 0.05% | 447,700 |
| 2019-10-28 | 2019-10-24 | 1.340 | 350,000 | -20,000 | 0.04% | 469,000 |
| 2019-10-23 | 2019-10-21 | 1.040 | 370,000 | +110,000 | 0.05% | 384,800 |
| 2019-10-22 | 2019-10-18 | 1.060 | 260,000 | -10,000 | 0.03% | 275,600 |
| 2019-10-21 | 2019-10-17 | 1.100 | 270,000 | +250,000 | 0.03% | 297,000 |
| 2019-10-15 | 2019-10-11 | 0.750 | 20,000 | -10,000 | 0.00% | 15,000 |
| 2019-08-20 | 2019-08-16 | 0.440 | 30,000 | +10,000 | 0.00% | 13,200 |
| 2019-07-02 | 2019-06-27 | 0.385 | 20,000 | -150,000 | 0.00% | 7,700 |
| 2019-06-27 | 2019-06-25 | 0.395 | 170,000 | +150,000 | 0.02% | 67,150 |
| 2019-06-14 | 2019-06-12 | 0.350 | 20,000 | -30,000 | 0.00% | 7,000 |
| 2019-06-13 | 2019-06-11 | 0.350 | 50,000 | -70,000 | 0.01% | 17,500 |
| 2018-07-25 | 2018-07-23 | 0.490 | 120,000 | -20,000 | 0.01% | 58,800 |
| 2018-07-23 | 2018-07-19 | 0.590 | 140,000 | +20,000 | 0.02% | 82,600 |
| 2018-06-27 | 2018-06-25 | 0.540 | 120,000 | -90,000 | 0.01% | 64,800 |
| 2018-06-25 | 2018-06-21 | 0.590 | 210,000 | +100,000 | 0.03% | 123,900 |
| 2018-06-19 | 2018-06-14 | 0.620 | 110,000 | -140,000 | 0.01% | 68,200 |
| 2018-06-12 | 2018-06-08 | 0.700 | 250,000 | +140,000 | 0.03% | 175,000 |
| 2018-06-01 | 2018-05-30 | 0.730 | 110,000 | +90,000 | 0.01% | 80,300 |
| 2018-05-28 | 2018-05-24 | 0.810 | 20,000 | -10,000 | 0.00% | 16,200 |
| 2018-05-18 | 2018-05-16 | 0.800 | 30,000 | +10,000 | 0.00% | 24,000 |
| 2018-05-11 | 2018-05-09 | 0.760 | 20,000 | -250,000 | 0.00% | 15,200 |
| 2018-05-10 | 2018-05-08 | 0.660 | 270,000 | -670,000 | 0.03% | 178,200 |
| 2018-05-09 | 2018-05-07 | 0.660 | 940,000 | +20,000 | 0.12% | 620,400 |
| 2018-04-26 | 2018-04-24 | 0.650 | 920,000 | +10,000 | 0.11% | 598,000 |
| 2018-04-24 | 2018-04-20 | 0.690 | 910,000 | -20,000 | 0.11% | 627,900 |
| 2018-04-23 | 2018-04-19 | 0.710 | 930,000 | -10,000 | 0.12% | 660,300 |
| 2018-04-20 | 2018-04-18 | 0.620 | 940,000 | -50,000 | 0.12% | 582,800 |
| 2018-04-19 | 2018-04-17 | 0.560 | 990,000 | -110,000 | 0.12% | 554,400 |
| 2018-04-17 | 2018-04-13 | 0.590 | 1,100,000 | -40,000 | 0.14% | 649,000 |
| 2018-04-16 | 2018-04-12 | 0.570 | 1,140,000 | -20,000 | 0.14% | 649,800 |
| 2018-04-12 | 2018-04-10 | 0.500 | 1,160,000 | -10,000 | 0.14% | 580,000 |
| 2018-04-04 | 2018-03-29 | 0.490 | 1,170,000 | -100,000 | 0.15% | 573,300 |
| 2018-03-26 | 2018-03-22 | 0.490 | 1,270,000 | +50,000 | 0.16% | 622,300 |
| 2018-02-23 | 2018-02-21 | 0.500 | 1,220,000 | -400,000 | 0.15% | 610,000 |
| 2018-02-21 | 2018-02-15 | 0.495 | 1,620,000 | +400,000 | 0.20% | 801,900 |
| 2018-02-20 | 2018-02-13 | 0.465 | 1,220,000 | -20,000 | 0.15% | 567,300 |
| 2018-02-12 | 2018-02-08 | 0.435 | 1,240,000 | -30,000 | 0.15% | 539,400 |
| 2018-02-08 | 2018-02-06 | 0.425 | 1,270,000 | -200,000 | 0.16% | 539,750 |
| 2018-01-22 | 2018-01-18 | 0.465 | 1,470,000 | -170,000 | 0.18% | 683,550 |
| 2018-01-18 | 2018-01-16 | 0.440 | 1,640,000 | +50,000 | 0.21% | 721,600 |
| 2018-01-17 | 2018-01-15 | 0.455 | 1,590,000 | -1,310,000 | 0.20% | 723,450 |
| 2018-01-16 | 2018-01-12 | 0.520 | 2,900,000 | +100,000 | 0.36% | 1,508,000 |
| 2018-01-11 | 2018-01-09 | 0.455 | 2,800,000 | +20,000 | 0.35% | 1,274,000 |
| 2018-01-09 | 2018-01-05 | 0.470 | 2,780,000 | +10,000 | 0.35% | 1,306,600 |
| 2018-01-08 | 2018-01-04 | 0.495 | 2,770,000 | -2,820,000 | 0.35% | 1,371,150 |
| 2018-01-05 | 2018-01-03 | 0.520 | 5,590,000 | -30,000 | 0.70% | 2,906,800 |
| 2018-01-04 | 2018-01-02 | 0.465 | 5,620,000 | +490,000 | 0.70% | 2,613,300 |
| 2018-01-03 | 2017-12-29 | 0.530 | 5,130,000 | +1,880,000 | 0.64% | 2,718,900 |
| 2018-01-02 | 2017-12-28 | 0.500 | 3,250,000 | 0.41% | 1,625,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy