History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 7,160,000 | +0 | 0.90% | 995,240 |
| 2025-10-13 | 2025-10-09 | 0.145 | 7,160,000 | +0 | 0.90% | 1,038,200 |
| 2025-10-10 | 2025-10-08 | 0.160 | 7,160,000 | +0 | 0.90% | 1,145,600 |
| 2025-10-09 | 2025-10-06 | 0.149 | 7,160,000 | -50,000 | 0.90% | 1,066,840 |
| 2025-09-16 | 2025-09-12 | 0.063 | 7,210,000 | -110,000 | 0.90% | 454,230 |
| 2025-07-16 | 2025-07-14 | 0.063 | 7,320,000 | -50,000 | 0.92% | 461,160 |
| 2025-06-30 | 2025-06-26 | 0.065 | 7,370,000 | -20,000 | 0.92% | 479,050 |
| 2024-10-02 | 2024-09-27 | 0.055 | 7,390,000 | -30,000 | 0.92% | 406,450 |
| 2024-09-09 | 2024-09-04 | 0.041 | 7,420,000 | -20,000 | 0.93% | 304,220 |
| 2024-09-05 | 2024-09-03 | 0.045 | 7,440,000 | -20,000 | 0.93% | 334,800 |
| 2024-09-04 | 2024-09-02 | 0.045 | 7,460,000 | -10,000 | 0.93% | 335,700 |
| 2024-08-08 | 2024-08-06 | 0.050 | 7,470,000 | -60,000 | 0.93% | 373,500 |
| 2024-08-01 | 2024-07-30 | 0.056 | 7,530,000 | +60,000 | 0.94% | 421,680 |
| 2023-12-27 | 2023-12-21 | 0.107 | 7,470,000 | -30,000 | 0.93% | 799,290 |
| 2023-05-23 | 2023-05-19 | 0.144 | 7,500,000 | +10,000 | 0.94% | 1,080,000 |
| 2022-11-28 | 2022-11-24 | 0.177 | 7,490,000 | -10,000 | 0.94% | 1,325,730 |
| 2022-11-17 | 2022-11-15 | 0.170 | 7,500,000 | -10,000 | 0.94% | 1,275,000 |
| 2022-10-25 | 2022-10-21 | 0.182 | 7,510,000 | -10,000 | 0.94% | 1,366,820 |
| 2022-10-21 | 2022-10-19 | 0.182 | 7,520,000 | -10,000 | 0.94% | 1,368,640 |
| 2022-10-20 | 2022-10-18 | 0.180 | 7,530,000 | -20,000 | 0.94% | 1,355,400 |
| 2022-10-17 | 2022-10-13 | 0.168 | 7,550,000 | +10,000 | 0.94% | 1,268,400 |
| 2022-10-14 | 2022-10-12 | 0.177 | 7,540,000 | -70,000 | 0.94% | 1,334,580 |
| 2022-10-05 | 2022-09-30 | 0.186 | 7,610,000 | -10,000 | 0.95% | 1,415,460 |
| 2022-09-05 | 2022-09-01 | 0.167 | 7,620,000 | -110,000 | 0.95% | 1,272,540 |
| 2022-08-31 | 2022-08-29 | 0.155 | 7,730,000 | -90,000 | 0.97% | 1,198,150 |
| 2022-06-06 | 2022-06-01 | 0.150 | 7,820,000 | -30,000 | 0.98% | 1,173,000 |
| 2022-05-16 | 2022-05-12 | 0.122 | 7,850,000 | +20,000 | 0.98% | 957,700 |
| 2022-04-25 | 2022-04-21 | 0.126 | 7,830,000 | -100,000 | 0.98% | 986,580 |
| 2022-03-30 | 2022-03-28 | 0.140 | 7,930,000 | -1,000,000 | 0.99% | 1,110,200 |
| 2022-03-21 | 2022-03-17 | 0.139 | 8,930,000 | +1,000,000 | 1.12% | 1,241,270 |
| 2022-03-01 | 2022-02-25 | 0.148 | 7,930,000 | -10,000 | 0.99% | 1,173,640 |
| 2022-01-28 | 2022-01-26 | 0.140 | 7,940,000 | -10,000 | 0.99% | 1,111,600 |
| 2022-01-07 | 2022-01-05 | 0.140 | 7,950,000 | -30,000 | 0.99% | 1,113,000 |
| 2021-12-20 | 2021-12-16 | 0.142 | 7,980,000 | +10,000 | 1.00% | 1,133,160 |
| 2021-10-22 | 2021-10-20 | 0.156 | 7,970,000 | -20,000 | 1.00% | 1,243,320 |
| 2021-10-06 | 2021-10-04 | 0.151 | 7,990,000 | -10,000 | 1.00% | 1,206,490 |
| 2021-09-27 | 2021-09-23 | 0.148 | 8,000,000 | -20,000 | 1.00% | 1,184,000 |
| 2021-07-28 | 2021-07-26 | 0.147 | 8,020,000 | -60,000 | 1.00% | 1,178,940 |
| 2021-07-19 | 2021-07-15 | 0.200 | 8,080,000 | +60,000 | 1.01% | 1,616,000 |
| 2021-07-12 | 2021-07-08 | 0.139 | 8,020,000 | +10,000 | 1.00% | 1,114,780 |
| 2021-06-28 | 2021-06-24 | 0.144 | 8,010,000 | +10,000 | 1.00% | 1,153,440 |
| 2021-04-30 | 2021-04-28 | 0.170 | 8,000,000 | +40,000 | 1.00% | 1,360,000 |
| 2021-04-23 | 2021-04-21 | 0.185 | 7,960,000 | +100,000 | 1.00% | 1,472,600 |
| 2021-04-14 | 2021-04-12 | 0.183 | 7,860,000 | +100,000 | 0.98% | 1,438,380 |
| 2021-04-12 | 2021-04-08 | 0.183 | 7,760,000 | +90,000 | 0.97% | 1,420,080 |
| 2021-04-07 | 2021-03-31 | 0.194 | 7,670,000 | +210,000 | 0.96% | 1,487,980 |
| 2021-03-23 | 2021-03-19 | 0.191 | 7,460,000 | -440,000 | 0.93% | 1,424,860 |
| 2021-03-18 | 2021-03-16 | 0.187 | 7,900,000 | +30,000 | 0.99% | 1,477,300 |
| 2021-03-10 | 2021-03-08 | 0.191 | 7,870,000 | +40,000 | 0.98% | 1,503,170 |
| 2021-03-09 | 2021-03-05 | 0.228 | 7,830,000 | +270,000 | 0.98% | 1,785,240 |
| 2021-03-08 | 2021-03-04 | 0.250 | 7,560,000 | +120,000 | 0.95% | 1,890,000 |
| 2021-03-02 | 2021-02-26 | 0.183 | 7,440,000 | +70,000 | 0.93% | 1,361,520 |
| 2021-02-10 | 2021-02-08 | 0.204 | 7,370,000 | +10,000 | 0.92% | 1,503,480 |
| 2021-01-14 | 2021-01-12 | 0.235 | 7,360,000 | +10,000 | 0.92% | 1,729,600 |
| 2021-01-12 | 2021-01-08 | 0.236 | 7,350,000 | +30,000 | 0.92% | 1,734,600 |
| 2021-01-08 | 2021-01-06 | 0.246 | 7,320,000 | +40,000 | 0.92% | 1,800,720 |
| 2021-01-04 | 2020-12-29 | 0.250 | 7,280,000 | +20,000 | 0.91% | 1,820,000 |
| 2020-12-30 | 2020-12-28 | 0.260 | 7,260,000 | +10,000 | 0.91% | 1,887,600 |
| 2020-12-23 | 2020-12-21 | 0.285 | 7,250,000 | +20,000 | 0.91% | 2,066,250 |
| 2020-12-21 | 2020-12-17 | 0.290 | 7,230,000 | +50,000 | 0.90% | 2,096,700 |
| 2020-12-10 | 2020-12-08 | 0.305 | 7,180,000 | +50,000 | 0.90% | 2,189,900 |
| 2020-12-03 | 2020-12-01 | 0.330 | 7,130,000 | -150,000 | 0.89% | 2,352,900 |
| 2020-11-30 | 2020-11-26 | 0.315 | 7,280,000 | +40,000 | 0.91% | 2,293,200 |
| 2020-11-27 | 2020-11-25 | 0.315 | 7,240,000 | +10,000 | 0.91% | 2,280,600 |
| 2020-11-24 | 2020-11-20 | 0.310 | 7,230,000 | +20,000 | 0.90% | 2,241,300 |
| 2020-11-19 | 2020-11-17 | 0.305 | 7,210,000 | +50,000 | 0.90% | 2,199,050 |
| 2020-11-18 | 2020-11-16 | 0.310 | 7,160,000 | +30,000 | 0.90% | 2,219,600 |
| 2020-11-17 | 2020-11-13 | 0.320 | 7,130,000 | -30,000 | 0.89% | 2,281,600 |
| 2020-11-12 | 2020-11-10 | 0.360 | 7,160,000 | -50,000 | 0.90% | 2,577,600 |
| 2020-11-06 | 2020-11-04 | 0.305 | 7,210,000 | -100,000 | 0.90% | 2,199,050 |
| 2020-11-05 | 2020-11-03 | 0.305 | 7,310,000 | -160,000 | 0.91% | 2,229,550 |
| 2020-11-04 | 2020-11-02 | 0.365 | 7,470,000 | -280,000 | 0.93% | 2,726,550 |
| 2020-11-03 | 2020-10-30 | 0.215 | 7,750,000 | -450,000 | 0.97% | 1,666,250 |
| 2020-10-30 | 2020-10-28 | 0.190 | 8,200,000 | -30,000 | 1.03% | 1,558,000 |
| 2020-10-14 | 2020-10-09 | 0.161 | 8,230,000 | +50,000 | 1.03% | 1,325,030 |
| 2020-10-08 | 2020-10-06 | 0.150 | 8,180,000 | +100,000 | 1.02% | 1,227,000 |
| 2020-09-30 | 2020-09-28 | 0.142 | 8,080,000 | +20,000 | 1.01% | 1,147,360 |
| 2020-09-25 | 2020-09-23 | 0.155 | 8,060,000 | -30,000 | 1.01% | 1,249,300 |
| 2020-09-23 | 2020-09-21 | 0.150 | 8,090,000 | +50,000 | 1.01% | 1,213,500 |
| 2020-09-17 | 2020-09-15 | 0.163 | 8,040,000 | +280,000 | 1.00% | 1,310,520 |
| 2020-08-28 | 2020-08-26 | 0.204 | 7,760,000 | +10,000 | 0.97% | 1,583,040 |
| 2020-08-26 | 2020-08-24 | 0.205 | 7,750,000 | -320,000 | 0.97% | 1,588,750 |
| 2020-08-25 | 2020-08-21 | 0.218 | 8,070,000 | +330,000 | 1.01% | 1,759,260 |
| 2020-08-18 | 2020-08-14 | 0.193 | 7,740,000 | +70,000 | 0.97% | 1,493,820 |
| 2020-08-17 | 2020-08-13 | 0.201 | 7,670,000 | +120,000 | 0.96% | 1,541,670 |
| 2020-08-14 | 2020-08-12 | 0.265 | 7,550,000 | -180,000 | 0.94% | 2,000,750 |
| 2020-08-13 | 2020-08-11 | 0.275 | 7,730,000 | -1,670,000 | 0.97% | 2,125,750 |
| 2020-08-06 | 2020-08-04 | 0.131 | 9,400,000 | +30,000 | 1.18% | 1,231,400 |
| 2020-08-04 | 2020-07-31 | 0.132 | 9,370,000 | -50,000 | 1.17% | 1,236,840 |
| 2020-07-30 | 2020-07-28 | 0.146 | 9,420,000 | -10,000 | 1.18% | 1,375,320 |
| 2020-07-29 | 2020-07-27 | 0.146 | 9,430,000 | +30,000 | 1.18% | 1,376,780 |
| 2020-07-28 | 2020-07-24 | 0.145 | 9,400,000 | +40,000 | 1.18% | 1,363,000 |
| 2020-07-24 | 2020-07-22 | 0.142 | 9,360,000 | +80,000 | 1.17% | 1,329,120 |
| 2020-07-23 | 2020-07-21 | 0.141 | 9,280,000 | +10,000 | 1.16% | 1,308,480 |
| 2020-07-22 | 2020-07-20 | 0.153 | 9,270,000 | +50,000 | 1.16% | 1,418,310 |
| 2020-07-21 | 2020-07-17 | 0.153 | 9,220,000 | +50,000 | 1.15% | 1,410,660 |
| 2020-07-20 | 2020-07-16 | 0.155 | 9,170,000 | +10,000 | 1.15% | 1,421,350 |
| 2020-07-17 | 2020-07-15 | 0.155 | 9,160,000 | +70,000 | 1.15% | 1,419,800 |
| 2020-07-14 | 2020-07-10 | 0.174 | 9,090,000 | +50,000 | 1.14% | 1,581,660 |
| 2020-07-02 | 2020-06-29 | 0.175 | 9,040,000 | -10,000 | 1.13% | 1,582,000 |
| 2020-06-29 | 2020-06-24 | 0.172 | 9,050,000 | -300,000 | 1.13% | 1,556,600 |
| 2020-06-26 | 2020-06-23 | 0.171 | 9,350,000 | -50,000 | 1.17% | 1,598,850 |
| 2020-06-24 | 2020-06-22 | 0.169 | 9,400,000 | -150,000 | 1.18% | 1,588,600 |
| 2020-06-23 | 2020-06-19 | 0.175 | 9,550,000 | -80,000 | 1.19% | 1,671,250 |
| 2020-06-22 | 2020-06-18 | 0.173 | 9,630,000 | -700,000 | 1.20% | 1,665,990 |
| 2020-06-11 | 2020-06-09 | 0.188 | 10,330,000 | -410,000 | 1.29% | 1,942,040 |
| 2020-06-10 | 2020-06-08 | 0.188 | 10,740,000 | -190,000 | 1.34% | 2,019,120 |
| 2020-06-05 | 2020-06-03 | 0.183 | 10,930,000 | -10,000 | 1.37% | 2,000,190 |
| 2020-05-29 | 2020-05-27 | 0.182 | 10,940,000 | -40,000 | 1.37% | 1,991,080 |
| 2020-05-28 | 2020-05-26 | 0.183 | 10,980,000 | -280,000 | 1.37% | 2,009,340 |
| 2020-05-27 | 2020-05-25 | 0.188 | 11,260,000 | -250,000 | 1.41% | 2,116,880 |
| 2020-05-26 | 2020-05-22 | 0.199 | 11,510,000 | -40,000 | 1.44% | 2,290,490 |
| 2020-05-25 | 2020-05-21 | 0.215 | 11,550,000 | +20,000 | 1.44% | 2,483,250 |
| 2020-05-20 | 2020-05-18 | 0.221 | 11,530,000 | +20,000 | 1.44% | 2,548,130 |
| 2020-05-18 | 2020-05-14 | 0.232 | 11,510,000 | -10,000 | 1.44% | 2,670,320 |
| 2020-05-15 | 2020-05-13 | 0.231 | 11,520,000 | +30,000 | 1.44% | 2,661,120 |
| 2020-05-14 | 2020-05-12 | 0.239 | 11,490,000 | +100,000 | 1.44% | 2,746,110 |
| 2020-05-13 | 2020-05-11 | 0.237 | 11,390,000 | +110,000 | 1.42% | 2,699,430 |
| 2020-05-12 | 2020-05-08 | 0.244 | 11,280,000 | +30,000 | 1.41% | 2,752,320 |
| 2020-05-11 | 2020-05-07 | 0.242 | 11,250,000 | -150,000 | 1.41% | 2,722,500 |
| 2020-05-08 | 2020-05-06 | 0.247 | 11,400,000 | -150,000 | 1.43% | 2,815,800 |
| 2020-05-07 | 2020-05-05 | 0.260 | 11,550,000 | -120,000 | 1.44% | 3,003,000 |
| 2020-05-06 | 2020-05-04 | 0.250 | 11,670,000 | +100,000 | 1.46% | 2,917,500 |
| 2020-05-05 | 2020-04-29 | 0.270 | 11,570,000 | +50,000 | 1.45% | 3,123,900 |
| 2020-05-04 | 2020-04-28 | 0.280 | 11,520,000 | +10,000 | 1.44% | 3,225,600 |
| 2020-04-29 | 2020-04-27 | 0.310 | 11,510,000 | +330,000 | 1.44% | 3,568,100 |
| 2020-04-28 | 2020-04-24 | 0.345 | 11,180,000 | -250,000 | 1.40% | 3,857,100 |
| 2020-04-27 | 2020-04-23 | 0.405 | 11,430,000 | +10,130,000 | 1.43% | 4,629,150 |
| 2020-04-23 | 2020-04-21 | 1.480 | 1,300,000 | +10,000 | 0.16% | 1,924,000 |
| 2020-04-22 | 2020-04-20 | 1.580 | 1,290,000 | +30,000 | 0.16% | 2,038,200 |
| 2020-04-21 | 2020-04-17 | 1.230 | 1,260,000 | -30,000 | 0.16% | 1,549,800 |
| 2020-04-16 | 2020-04-14 | 0.940 | 1,290,000 | +230,000 | 0.16% | 1,212,600 |
| 2020-04-14 | 2020-04-08 | 0.960 | 1,060,000 | +10,000 | 0.13% | 1,017,600 |
| 2020-04-08 | 2020-04-06 | 0.950 | 1,050,000 | -10,000 | 0.13% | 997,500 |
| 2020-03-31 | 2020-03-27 | 0.950 | 1,060,000 | -20,000 | 0.13% | 1,007,000 |
| 2020-03-26 | 2020-03-24 | 1.050 | 1,080,000 | -20,000 | 0.14% | 1,134,000 |
| 2020-03-24 | 2020-03-20 | 0.960 | 1,100,000 | -40,000 | 0.14% | 1,056,000 |
| 2020-03-20 | 2020-03-18 | 0.990 | 1,140,000 | -70,000 | 0.14% | 1,128,600 |
| 2020-03-17 | 2020-03-13 | 0.930 | 1,210,000 | -90,000 | 0.15% | 1,125,300 |
| 2020-03-16 | 2020-03-12 | 1.000 | 1,300,000 | -20,000 | 0.16% | 1,300,000 |
| 2020-03-12 | 2020-03-10 | 1.020 | 1,320,000 | +30,000 | 0.17% | 1,346,400 |
| 2020-03-02 | 2020-02-27 | 1.070 | 1,290,000 | -10,000 | 0.16% | 1,380,300 |
| 2020-02-27 | 2020-02-25 | 1.100 | 1,300,000 | -30,000 | 0.16% | 1,430,000 |
| 2020-02-25 | 2020-02-21 | 1.120 | 1,330,000 | +10,000 | 0.17% | 1,489,600 |
| 2020-02-24 | 2020-02-20 | 1.140 | 1,320,000 | -50,000 | 0.17% | 1,504,800 |
| 2020-02-21 | 2020-02-19 | 1.150 | 1,370,000 | -10,000 | 0.17% | 1,575,500 |
| 2020-02-18 | 2020-02-14 | 1.120 | 1,380,000 | +30,000 | 0.17% | 1,545,600 |
| 2020-02-17 | 2020-02-13 | 1.170 | 1,350,000 | +20,000 | 0.17% | 1,579,500 |
| 2020-02-14 | 2020-02-12 | 1.090 | 1,330,000 | +20,000 | 0.17% | 1,449,700 |
| 2020-02-13 | 2020-02-11 | 1.120 | 1,310,000 | +20,000 | 0.16% | 1,467,200 |
| 2020-02-12 | 2020-02-10 | 1.000 | 1,290,000 | -250,000 | 0.16% | 1,290,000 |
| 2020-02-11 | 2020-02-07 | 1.080 | 1,540,000 | -100,000 | 0.19% | 1,663,200 |
| 2020-02-10 | 2020-02-06 | 1.140 | 1,640,000 | +10,000 | 0.21% | 1,869,600 |
| 2020-02-06 | 2020-02-04 | 1.060 | 1,630,000 | -90,000 | 0.20% | 1,727,800 |
| 2020-02-04 | 2020-01-31 | 1.050 | 1,720,000 | -80,000 | 0.21% | 1,806,000 |
| 2020-02-03 | 2020-01-30 | 1.030 | 1,800,000 | -20,000 | 0.22% | 1,854,000 |
| 2020-01-30 | 2020-01-24 | 1.100 | 1,820,000 | +10,000 | 0.23% | 2,002,000 |
| 2020-01-29 | 2020-01-22 | 1.120 | 1,810,000 | -10,000 | 0.23% | 2,027,200 |
| 2020-01-23 | 2020-01-21 | 1.110 | 1,820,000 | -520,000 | 0.23% | 2,020,200 |
| 2020-01-22 | 2020-01-20 | 1.120 | 2,340,000 | -1,050,000 | 0.29% | 2,620,800 |
| 2020-01-21 | 2020-01-17 | 2.500 | 3,390,000 | +3,350,000 | 0.42% | 8,475,000 |
| 2020-01-20 | 2020-01-16 | 2.530 | 40,000 | +10,000 | 0.01% | 101,200 |
| 2020-01-17 | 2020-01-15 | 2.550 | 30,000 | -10,000 | 0.00% | 76,500 |
| 2020-01-16 | 2020-01-14 | 2.380 | 40,000 | +10,000 | 0.01% | 95,200 |
| 2020-01-15 | 2020-01-13 | 2.300 | 30,000 | -10,000 | 0.00% | 69,000 |
| 2019-12-30 | 2019-12-24 | 2.180 | 40,000 | -20,000 | 0.01% | 87,200 |
| 2019-12-20 | 2019-12-18 | 2.260 | 60,000 | +10,000 | 0.01% | 135,600 |
| 2019-12-19 | 2019-12-17 | 2.270 | 50,000 | +10,000 | 0.01% | 113,500 |
| 2019-12-17 | 2019-12-13 | 2.280 | 40,000 | -10,000 | 0.01% | 91,200 |
| 2019-12-13 | 2019-12-11 | 2.140 | 50,000 | +10,000 | 0.01% | 107,000 |
| 2019-11-22 | 2019-11-20 | 2.370 | 40,000 | +10,000 | 0.01% | 94,800 |
| 2019-11-19 | 2019-11-15 | 2.250 | 30,000 | -30,000 | 0.00% | 67,500 |
| 2019-11-14 | 2019-11-12 | 2.100 | 60,000 | +10,000 | 0.01% | 126,000 |
| 2019-11-13 | 2019-11-11 | 2.040 | 50,000 | -3,700 | 0.01% | 102,000 |
| 2019-11-11 | 2019-11-07 | 2.540 | 53,700 | -400,000 | 0.01% | 136,398 |
| 2019-11-08 | 2019-11-06 | 2.700 | 453,700 | +80,000 | 0.06% | 1,224,990 |
| 2019-11-07 | 2019-11-05 | 2.960 | 373,700 | +213,700 | 0.05% | 1,106,152 |
| 2019-11-06 | 2019-11-04 | 2.810 | 160,000 | +160,000 | 0.02% | 449,600 |
| 2019-09-30 | 2019-09-26 | 0.630 | 0 | -80,000 | ||
| 2019-09-19 | 2019-09-17 | 0.570 | 80,000 | +10,000 | 0.01% | 45,600 |
| 2019-09-16 | 2019-09-12 | 0.600 | 70,000 | +70,000 | 0.01% | 42,000 |
| 2019-07-26 | 2019-07-24 | 0.460 | 0 | -2,000,000 | ||
| 2019-03-28 | 2019-03-26 | 0.275 | 2,000,000 | +2,000,000 | 0.25% | 550,000 |
| 2018-08-02 | 2018-07-31 | 0.440 | 0 | -120,000 | ||
| 2018-07-25 | 2018-07-23 | 0.490 | 120,000 | +120,000 | 0.01% | 58,800 |
| 2018-04-26 | 2018-04-24 | 0.650 | 0 | -10,000 | ||
| 2018-04-24 | 2018-04-20 | 0.690 | 10,000 | -10,000 | 0.00% | 6,900 |
| 2018-04-13 | 2018-04-11 | 0.510 | 20,000 | -100,000 | 0.00% | 10,200 |
| 2018-03-29 | 2018-03-27 | 0.490 | 120,000 | -640,000 | 0.01% | 58,800 |
| 2018-03-22 | 2018-03-20 | 0.475 | 760,000 | +640,000 | 0.10% | 361,000 |
| 2018-02-28 | 2018-02-26 | 0.490 | 120,000 | -120,000 | 0.01% | 58,800 |
| 2018-01-26 | 2018-01-24 | 0.435 | 240,000 | -30,000 | 0.03% | 104,400 |
| 2018-01-17 | 2018-01-15 | 0.455 | 270,000 | +40,000 | 0.03% | 122,850 |
| 2018-01-16 | 2018-01-12 | 0.520 | 230,000 | -680,000 | 0.03% | 119,600 |
| 2018-01-15 | 2018-01-11 | 0.495 | 910,000 | -20,000 | 0.11% | 450,450 |
| 2018-01-12 | 2018-01-10 | 0.455 | 930,000 | -30,000 | 0.12% | 423,150 |
| 2018-01-11 | 2018-01-09 | 0.455 | 960,000 | -240,000 | 0.12% | 436,800 |
| 2018-01-10 | 2018-01-08 | 0.430 | 1,200,000 | -370,000 | 0.15% | 516,000 |
| 2018-01-08 | 2018-01-04 | 0.495 | 1,570,000 | +230,000 | 0.20% | 777,150 |
| 2018-01-05 | 2018-01-03 | 0.520 | 1,340,000 | +210,000 | 0.17% | 696,800 |
| 2018-01-04 | 2018-01-02 | 0.465 | 1,130,000 | +20,000 | 0.14% | 525,450 |
| 2018-01-03 | 2017-12-29 | 0.530 | 1,110,000 | -60,000 | 0.14% | 588,300 |
| 2018-01-02 | 2017-12-28 | 0.500 | 1,170,000 | 0.15% | 585,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy