History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 250,000 | +0 | 0.03% | 34,750 |
| 2025-10-13 | 2025-10-09 | 0.145 | 250,000 | +0 | 0.03% | 36,250 |
| 2025-10-10 | 2025-10-08 | 0.160 | 250,000 | -20,000 | 0.03% | 40,000 |
| 2025-10-09 | 2025-10-06 | 0.149 | 270,000 | +20,000 | 0.03% | 40,230 |
| 2025-09-24 | 2025-09-22 | 0.069 | 250,000 | -310,000 | 0.03% | 17,250 |
| 2025-09-16 | 2025-09-12 | 0.063 | 560,000 | -190,000 | 0.07% | 35,280 |
| 2025-09-09 | 2025-09-05 | 0.058 | 750,000 | +170,000 | 0.09% | 43,500 |
| 2025-08-27 | 2025-08-25 | 0.067 | 580,000 | +70,000 | 0.07% | 38,860 |
| 2025-08-25 | 2025-08-21 | 0.078 | 510,000 | +210,000 | 0.06% | 39,780 |
| 2025-08-22 | 2025-08-20 | 0.085 | 300,000 | -180,000 | 0.04% | 25,500 |
| 2025-08-15 | 2025-08-13 | 0.075 | 480,000 | +80,000 | 0.06% | 36,000 |
| 2025-08-14 | 2025-08-12 | 0.084 | 400,000 | -30,000 | 0.05% | 33,600 |
| 2025-08-13 | 2025-08-11 | 0.078 | 430,000 | +180,000 | 0.05% | 33,540 |
| 2025-08-11 | 2025-08-07 | 0.089 | 250,000 | -120,000 | 0.03% | 22,250 |
| 2025-08-08 | 2025-08-06 | 0.065 | 370,000 | +60,000 | 0.05% | 24,050 |
| 2025-08-07 | 2025-08-05 | 0.066 | 310,000 | +20,000 | 0.04% | 20,460 |
| 2025-08-05 | 2025-08-01 | 0.057 | 290,000 | +40,000 | 0.04% | 16,530 |
| 2025-08-04 | 2025-07-31 | 0.057 | 250,000 | -460,000 | 0.03% | 14,250 |
| 2025-07-24 | 2025-07-22 | 0.054 | 710,000 | +180,000 | 0.09% | 38,340 |
| 2025-07-16 | 2025-07-14 | 0.063 | 530,000 | +50,000 | 0.07% | 33,390 |
| 2025-07-15 | 2025-07-11 | 0.063 | 480,000 | +200,000 | 0.06% | 30,240 |
| 2025-07-07 | 2025-07-03 | 0.065 | 280,000 | +30,000 | 0.03% | 18,200 |
| 2025-06-30 | 2025-06-26 | 0.065 | 250,000 | -390,000 | 0.03% | 16,250 |
| 2025-06-27 | 2025-06-25 | 0.078 | 640,000 | +50,000 | 0.08% | 49,920 |
| 2025-06-26 | 2025-06-24 | 0.081 | 590,000 | +340,000 | 0.07% | 47,790 |
| 2025-06-23 | 2025-06-19 | 0.065 | 250,000 | -30,000 | 0.03% | 16,250 |
| 2025-06-02 | 2025-05-29 | 0.055 | 280,000 | -550,000 | 0.03% | 15,400 |
| 2025-05-27 | 2025-05-23 | 0.054 | 830,000 | +20,000 | 0.10% | 44,820 |
| 2025-05-21 | 2025-05-19 | 0.055 | 810,000 | +240,000 | 0.10% | 44,550 |
| 2025-05-20 | 2025-05-16 | 0.054 | 570,000 | +320,000 | 0.07% | 30,780 |
| 2025-04-09 | 2025-04-07 | 0.050 | 250,000 | -250,000 | 0.03% | 12,500 |
| 2025-04-07 | 2025-04-02 | 0.059 | 500,000 | -440,000 | 0.06% | 29,500 |
| 2025-03-21 | 2025-03-19 | 0.054 | 940,000 | +100,000 | 0.12% | 50,760 |
| 2025-03-17 | 2025-03-13 | 0.054 | 840,000 | +300,000 | 0.10% | 45,360 |
| 2025-03-06 | 2025-03-04 | 0.056 | 540,000 | +30,000 | 0.07% | 30,240 |
| 2025-02-28 | 2025-02-26 | 0.060 | 510,000 | +260,000 | 0.06% | 30,600 |
| 2025-02-24 | 2025-02-20 | 0.070 | 250,000 | -350,000 | 0.03% | 17,500 |
| 2025-02-21 | 2025-02-19 | 0.046 | 600,000 | +50,000 | 0.07% | 27,600 |
| 2025-02-20 | 2025-02-18 | 0.046 | 550,000 | +70,000 | 0.07% | 25,300 |
| 2025-02-03 | 2025-01-24 | 0.048 | 480,000 | +20,000 | 0.06% | 23,040 |
| 2025-01-03 | 2024-12-31 | 0.062 | 460,000 | -50,000 | 0.06% | 28,520 |
| 2024-12-27 | 2024-12-20 | 0.058 | 510,000 | -70,000 | 0.06% | 29,580 |
| 2024-12-05 | 2024-12-03 | 0.046 | 580,000 | -10,000 | 0.07% | 26,680 |
| 2024-12-02 | 2024-11-28 | 0.049 | 590,000 | +130,000 | 0.07% | 28,910 |
| 2024-10-23 | 2024-10-21 | 0.063 | 460,000 | +170,000 | 0.06% | 28,980 |
| 2024-10-22 | 2024-10-18 | 0.056 | 290,000 | +10,000 | 0.04% | 16,240 |
| 2024-10-17 | 2024-10-15 | 0.069 | 280,000 | -100,000 | 0.03% | 19,320 |
| 2024-10-10 | 2024-10-08 | 0.075 | 380,000 | +120,000 | 0.05% | 28,500 |
| 2024-10-04 | 2024-10-02 | 0.075 | 260,000 | -110,000 | 0.03% | 19,500 |
| 2024-10-03 | 2024-09-30 | 0.062 | 370,000 | +10,000 | 0.05% | 22,940 |
| 2024-09-30 | 2024-09-26 | 0.041 | 360,000 | +100,000 | 0.04% | 14,760 |
| 2024-09-13 | 2024-09-11 | 0.045 | 260,000 | -360,000 | 0.03% | 11,700 |
| 2024-09-12 | 2024-09-10 | 0.042 | 620,000 | +140,000 | 0.08% | 26,040 |
| 2024-09-04 | 2024-09-02 | 0.045 | 480,000 | +20,000 | 0.06% | 21,600 |
| 2024-08-30 | 2024-08-28 | 0.050 | 460,000 | -230,000 | 0.06% | 23,000 |
| 2024-08-29 | 2024-08-27 | 0.046 | 690,000 | +40,000 | 0.09% | 31,740 |
| 2024-08-26 | 2024-08-22 | 0.060 | 650,000 | -30,000 | 0.08% | 39,000 |
| 2024-08-21 | 2024-08-19 | 0.058 | 680,000 | -110,000 | 0.08% | 39,440 |
| 2024-08-19 | 2024-08-15 | 0.058 | 790,000 | -20,000 | 0.10% | 45,820 |
| 2024-08-16 | 2024-08-14 | 0.050 | 810,000 | -10,000 | 0.10% | 40,500 |
| 2024-08-07 | 2024-08-05 | 0.050 | 820,000 | +40,000 | 0.10% | 41,000 |
| 2024-08-02 | 2024-07-31 | 0.051 | 780,000 | +280,000 | 0.10% | 39,780 |
| 2024-08-01 | 2024-07-30 | 0.056 | 500,000 | -60,000 | 0.06% | 28,000 |
| 2024-07-30 | 2024-07-26 | 0.052 | 560,000 | -100,000 | 0.07% | 29,120 |
| 2024-07-04 | 2024-07-02 | 0.053 | 660,000 | +220,000 | 0.08% | 34,980 |
| 2024-07-03 | 2024-06-28 | 0.061 | 440,000 | +10,000 | 0.06% | 26,840 |
| 2024-06-26 | 2024-06-24 | 0.069 | 430,000 | +100,000 | 0.05% | 29,670 |
| 2024-05-30 | 2024-05-28 | 0.072 | 330,000 | +60,000 | 0.04% | 23,760 |
| 2024-05-13 | 2024-05-09 | 0.079 | 270,000 | -10,000 | 0.03% | 21,330 |
| 2024-05-10 | 2024-05-08 | 0.074 | 280,000 | +30,000 | 0.03% | 20,720 |
| 2024-05-07 | 2024-05-03 | 0.074 | 250,000 | -60,000 | 0.03% | 18,500 |
| 2024-04-22 | 2024-04-18 | 0.073 | 310,000 | +20,000 | 0.04% | 22,630 |
| 2024-04-10 | 2024-04-08 | 0.080 | 290,000 | +40,000 | 0.04% | 23,200 |
| 2024-04-09 | 2024-04-05 | 0.099 | 250,000 | -10,000 | 0.03% | 24,750 |
| 2024-04-05 | 2024-04-02 | 0.084 | 260,000 | +10,000 | 0.03% | 21,840 |
| 2024-02-08 | 2024-02-06 | 0.100 | 250,000 | -70,000 | 0.03% | 25,000 |
| 2024-02-07 | 2024-02-05 | 0.094 | 320,000 | +10,000 | 0.04% | 30,080 |
| 2024-02-06 | 2024-02-02 | 0.096 | 310,000 | +60,000 | 0.04% | 29,760 |
| 2024-01-16 | 2024-01-12 | 0.105 | 250,000 | -30,000 | 0.03% | 26,250 |
| 2024-01-11 | 2024-01-09 | 0.099 | 280,000 | -20,000 | 0.03% | 27,720 |
| 2023-12-28 | 2023-12-22 | 0.115 | 300,000 | -10,000 | 0.04% | 34,500 |
| 2023-12-20 | 2023-12-18 | 0.117 | 310,000 | -100,000 | 0.04% | 36,270 |
| 2023-12-06 | 2023-12-04 | 0.110 | 410,000 | +10,000 | 0.05% | 45,100 |
| 2023-11-21 | 2023-11-17 | 0.105 | 400,000 | +80,000 | 0.05% | 42,000 |
| 2023-11-03 | 2023-11-01 | 0.103 | 320,000 | +40,000 | 0.04% | 32,960 |
| 2023-11-02 | 2023-10-31 | 0.108 | 280,000 | +30,000 | 0.03% | 30,240 |
| 2023-10-11 | 2023-10-09 | 0.125 | 250,000 | -30,000 | 0.03% | 31,250 |
| 2023-10-03 | 2023-09-28 | 0.105 | 280,000 | +10,000 | 0.03% | 29,400 |
| 2023-09-28 | 2023-09-26 | 0.100 | 270,000 | +10,000 | 0.03% | 27,000 |
| 2023-09-25 | 2023-09-21 | 0.111 | 260,000 | -150,000 | 0.03% | 28,860 |
| 2023-09-13 | 2023-09-11 | 0.115 | 410,000 | +90,000 | 0.05% | 47,150 |
| 2023-09-07 | 2023-09-05 | 0.107 | 320,000 | -90,000 | 0.04% | 34,240 |
| 2023-08-18 | 2023-08-16 | 0.116 | 410,000 | +40,000 | 0.05% | 47,560 |
| 2023-08-03 | 2023-08-01 | 0.125 | 370,000 | +60,000 | 0.05% | 46,250 |
| 2023-08-02 | 2023-07-31 | 0.130 | 310,000 | -70,000 | 0.04% | 40,300 |
| 2023-07-31 | 2023-07-27 | 0.127 | 380,000 | +20,000 | 0.05% | 48,260 |
| 2023-07-24 | 2023-07-20 | 0.127 | 360,000 | +110,000 | 0.04% | 45,720 |
| 2023-07-19 | 2023-07-14 | 0.140 | 250,000 | -130,000 | 0.03% | 35,000 |
| 2023-07-03 | 2023-06-29 | 0.130 | 380,000 | +40,000 | 0.05% | 49,400 |
| 2023-06-07 | 2023-06-05 | 0.144 | 340,000 | +90,000 | 0.04% | 48,960 |
| 2023-05-22 | 2023-05-18 | 0.136 | 250,000 | -30,000 | 0.03% | 34,000 |
| 2023-05-15 | 2023-05-11 | 0.146 | 280,000 | -10,000 | 0.03% | 40,880 |
| 2023-05-12 | 2023-05-10 | 0.139 | 290,000 | +40,000 | 0.04% | 40,310 |
| 2023-05-04 | 2023-05-02 | 0.150 | 250,000 | -20,000 | 0.03% | 37,500 |
| 2023-05-03 | 2023-04-28 | 0.144 | 270,000 | -100,000 | 0.03% | 38,880 |
| 2023-05-02 | 2023-04-27 | 0.149 | 370,000 | +120,000 | 0.05% | 55,130 |
| 2023-04-28 | 2023-04-26 | 0.150 | 250,000 | -10,000 | 0.03% | 37,500 |
| 2023-04-25 | 2023-04-21 | 0.139 | 260,000 | -20,000 | 0.03% | 36,140 |
| 2023-04-21 | 2023-04-19 | 0.136 | 280,000 | +30,000 | 0.03% | 38,080 |
| 2023-03-29 | 2023-03-27 | 0.150 | 250,000 | -90,000 | 0.03% | 37,500 |
| 2023-03-20 | 2023-03-16 | 0.135 | 340,000 | +10,000 | 0.04% | 45,900 |
| 2023-03-16 | 2023-03-14 | 0.127 | 330,000 | +40,000 | 0.04% | 41,910 |
| 2023-03-13 | 2023-03-09 | 0.134 | 290,000 | +40,000 | 0.04% | 38,860 |
| 2023-02-28 | 2023-02-24 | 0.147 | 250,000 | -50,000 | 0.03% | 36,750 |
| 2023-02-17 | 2023-02-15 | 0.126 | 300,000 | +30,000 | 0.04% | 37,800 |
| 2023-02-08 | 2023-02-06 | 0.139 | 270,000 | -10,000 | 0.03% | 37,530 |
| 2023-01-30 | 2023-01-26 | 0.139 | 280,000 | +30,000 | 0.03% | 38,920 |
| 2023-01-26 | 2023-01-19 | 0.156 | 250,000 | -80,000 | 0.03% | 39,000 |
| 2023-01-16 | 2023-01-12 | 0.142 | 330,000 | -40,000 | 0.04% | 46,860 |
| 2023-01-11 | 2023-01-09 | 0.138 | 370,000 | -20,000 | 0.05% | 51,060 |
| 2023-01-09 | 2023-01-05 | 0.140 | 390,000 | +20,000 | 0.05% | 54,600 |
| 2023-01-05 | 2023-01-03 | 0.143 | 370,000 | -60,000 | 0.05% | 52,910 |
| 2023-01-03 | 2022-12-29 | 0.140 | 430,000 | -10,000 | 0.05% | 60,200 |
| 2022-12-30 | 2022-12-28 | 0.140 | 440,000 | +190,000 | 0.06% | 61,600 |
| 2022-12-09 | 2022-12-07 | 0.173 | 250,000 | -60,000 | 0.03% | 43,250 |
| 2022-12-08 | 2022-12-06 | 0.162 | 310,000 | +60,000 | 0.04% | 50,220 |
| 2022-11-23 | 2022-11-21 | 0.173 | 250,000 | -20,000 | 0.03% | 43,250 |
| 2022-11-15 | 2022-11-11 | 0.159 | 270,000 | +20,000 | 0.03% | 42,930 |
| 2022-11-07 | 2022-11-03 | 0.157 | 250,000 | -130,000 | 0.03% | 39,250 |
| 2022-11-03 | 2022-11-01 | 0.165 | 380,000 | +80,000 | 0.05% | 62,700 |
| 2022-11-02 | 2022-10-31 | 0.169 | 300,000 | +110,000 | 0.04% | 50,700 |
| 2022-11-01 | 2022-10-28 | 0.165 | 190,000 | +40,000 | 0.02% | 31,350 |
| 2022-10-28 | 2022-10-26 | 0.180 | 150,000 | +40,000 | 0.02% | 27,000 |
| 2022-10-26 | 2022-10-24 | 0.174 | 110,000 | +40,000 | 0.01% | 19,140 |
| 2022-10-24 | 2022-10-20 | 0.180 | 70,000 | +40,000 | 0.01% | 12,600 |
| 2022-10-03 | 2022-09-29 | 0.200 | 30,000 | -110,000 | 0.00% | 6,000 |
| 2022-09-30 | 2022-09-28 | 0.158 | 140,000 | +100,000 | 0.02% | 22,120 |
| 2022-09-26 | 2022-09-22 | 0.186 | 40,000 | +10,000 | 0.01% | 7,440 |
| 2022-09-13 | 2022-09-08 | 0.184 | 30,000 | -20,000 | 0.00% | 5,520 |
| 2022-09-08 | 2022-09-06 | 0.178 | 50,000 | +20,000 | 0.01% | 8,900 |
| 2022-09-07 | 2022-09-05 | 0.178 | 30,000 | -50,000 | 0.00% | 5,340 |
| 2022-09-05 | 2022-09-01 | 0.167 | 80,000 | +50,000 | 0.01% | 13,360 |
| 2022-08-30 | 2022-08-26 | 0.140 | 30,000 | -30,000 | 0.00% | 4,200 |
| 2022-08-18 | 2022-08-16 | 0.142 | 60,000 | -10,000 | 0.01% | 8,520 |
| 2022-08-11 | 2022-08-09 | 0.133 | 70,000 | +40,000 | 0.01% | 9,310 |
| 2022-07-20 | 2022-07-18 | 0.143 | 30,000 | -10,000 | 0.00% | 4,290 |
| 2022-07-15 | 2022-07-13 | 0.129 | 40,000 | +10,000 | 0.01% | 5,160 |
| 2022-07-12 | 2022-07-08 | 0.138 | 30,000 | -20,000 | 0.00% | 4,140 |
| 2022-07-06 | 2022-07-04 | 0.139 | 50,000 | +20,000 | 0.01% | 6,950 |
| 2022-06-23 | 2022-06-21 | 0.139 | 30,000 | -10,000 | 0.00% | 4,170 |
| 2022-06-20 | 2022-06-16 | 0.139 | 40,000 | +10,000 | 0.01% | 5,560 |
| 2022-06-07 | 2022-06-02 | 0.150 | 30,000 | -60,000 | 0.00% | 4,500 |
| 2022-06-06 | 2022-06-01 | 0.150 | 90,000 | -10,000 | 0.01% | 13,500 |
| 2022-05-31 | 2022-05-27 | 0.153 | 100,000 | -10,000 | 0.01% | 15,300 |
| 2022-05-20 | 2022-05-18 | 0.135 | 110,000 | -50,000 | 0.01% | 14,850 |
| 2022-05-19 | 2022-05-17 | 0.130 | 160,000 | +10,000 | 0.02% | 20,800 |
| 2022-05-18 | 2022-05-16 | 0.125 | 150,000 | -60,000 | 0.02% | 18,750 |
| 2022-05-13 | 2022-05-11 | 0.123 | 210,000 | -30,000 | 0.03% | 25,830 |
| 2022-05-12 | 2022-05-10 | 0.118 | 240,000 | +30,000 | 0.03% | 28,320 |
| 2022-04-13 | 2022-04-11 | 0.134 | 210,000 | -10,000 | 0.03% | 28,140 |
| 2022-03-31 | 2022-03-29 | 0.138 | 220,000 | -30,000 | 0.03% | 30,360 |
| 2022-03-30 | 2022-03-28 | 0.140 | 250,000 | -10,000 | 0.03% | 35,000 |
| 2022-03-29 | 2022-03-25 | 0.142 | 260,000 | -30,000 | 0.03% | 36,920 |
| 2022-03-28 | 2022-03-24 | 0.139 | 290,000 | -20,000 | 0.04% | 40,310 |
| 2022-03-24 | 2022-03-22 | 0.141 | 310,000 | +90,000 | 0.04% | 43,710 |
| 2022-03-23 | 2022-03-21 | 0.137 | 220,000 | -10,000 | 0.03% | 30,140 |
| 2022-03-11 | 2022-03-09 | 0.134 | 230,000 | -40,000 | 0.03% | 30,820 |
| 2022-03-10 | 2022-03-08 | 0.135 | 270,000 | -10,000 | 0.03% | 36,450 |
| 2022-03-09 | 2022-03-07 | 0.132 | 280,000 | +10,000 | 0.03% | 36,960 |
| 2022-03-04 | 2022-03-02 | 0.136 | 270,000 | -50,000 | 0.03% | 36,720 |
| 2022-03-02 | 2022-02-28 | 0.134 | 320,000 | -10,000 | 0.04% | 42,880 |
| 2022-03-01 | 2022-02-25 | 0.148 | 330,000 | +30,000 | 0.04% | 48,840 |
| 2022-02-25 | 2022-02-23 | 0.149 | 300,000 | -20,000 | 0.04% | 44,700 |
| 2022-02-22 | 2022-02-18 | 0.144 | 320,000 | -10,000 | 0.04% | 46,080 |
| 2022-02-21 | 2022-02-17 | 0.145 | 330,000 | -10,000 | 0.04% | 47,850 |
| 2022-02-16 | 2022-02-14 | 0.146 | 340,000 | -10,000 | 0.04% | 49,640 |
| 2022-02-14 | 2022-02-10 | 0.141 | 350,000 | -10,000 | 0.04% | 49,350 |
| 2022-02-08 | 2022-02-04 | 0.147 | 360,000 | -10,000 | 0.04% | 52,920 |
| 2022-01-28 | 2022-01-26 | 0.140 | 370,000 | -10,000 | 0.05% | 51,800 |
| 2022-01-27 | 2022-01-25 | 0.135 | 380,000 | -10,000 | 0.05% | 51,300 |
| 2022-01-03 | 2021-12-29 | 0.139 | 390,000 | +30,000 | 0.05% | 54,210 |
| 2021-12-29 | 2021-12-24 | 0.139 | 360,000 | +20,000 | 0.04% | 50,040 |
| 2021-12-22 | 2021-12-20 | 0.144 | 340,000 | -70,000 | 0.04% | 48,960 |
| 2021-12-20 | 2021-12-16 | 0.142 | 410,000 | -30,000 | 0.05% | 58,220 |
| 2021-12-17 | 2021-12-15 | 0.144 | 440,000 | +110,000 | 0.06% | 63,360 |
| 2021-12-01 | 2021-11-29 | 0.162 | 330,000 | +140,000 | 0.04% | 53,460 |
| 2021-11-30 | 2021-11-26 | 0.155 | 190,000 | +50,000 | 0.02% | 29,450 |
| 2021-11-24 | 2021-11-22 | 0.159 | 140,000 | -20,000 | 0.02% | 22,260 |
| 2021-11-18 | 2021-11-16 | 0.159 | 160,000 | +20,000 | 0.02% | 25,440 |
| 2021-11-15 | 2021-11-11 | 0.158 | 140,000 | +10,000 | 0.02% | 22,120 |
| 2021-11-12 | 2021-11-10 | 0.158 | 130,000 | +10,000 | 0.02% | 20,540 |
| 2021-11-11 | 2021-11-09 | 0.157 | 120,000 | -140,000 | 0.01% | 18,840 |
| 2021-11-10 | 2021-11-08 | 0.156 | 260,000 | +140,000 | 0.03% | 40,560 |
| 2021-11-09 | 2021-11-05 | 0.160 | 120,000 | -60,000 | 0.01% | 19,200 |
| 2021-11-08 | 2021-11-04 | 0.160 | 180,000 | -20,000 | 0.02% | 28,800 |
| 2021-11-05 | 2021-11-03 | 0.158 | 200,000 | -30,000 | 0.03% | 31,600 |
| 2021-11-03 | 2021-11-01 | 0.158 | 230,000 | +60,000 | 0.03% | 36,340 |
| 2021-11-02 | 2021-10-29 | 0.160 | 170,000 | -40,000 | 0.02% | 27,200 |
| 2021-11-01 | 2021-10-28 | 0.160 | 210,000 | -30,000 | 0.03% | 33,600 |
| 2021-10-25 | 2021-10-21 | 0.164 | 240,000 | +30,000 | 0.03% | 39,360 |
| 2021-10-21 | 2021-10-19 | 0.156 | 210,000 | -40,000 | 0.03% | 32,760 |
| 2021-10-19 | 2021-10-15 | 0.155 | 250,000 | +10,000 | 0.03% | 38,750 |
| 2021-10-18 | 2021-10-12 | 0.154 | 240,000 | -150,000 | 0.03% | 36,960 |
| 2021-10-04 | 2021-09-29 | 0.145 | 390,000 | +10,000 | 0.05% | 56,550 |
| 2021-09-21 | 2021-09-17 | 0.149 | 380,000 | +10,000 | 0.05% | 56,620 |
| 2021-09-20 | 2021-09-16 | 0.141 | 370,000 | +160,000 | 0.05% | 52,170 |
| 2021-09-14 | 2021-09-10 | 0.148 | 210,000 | -90,000 | 0.03% | 31,080 |
| 2021-09-08 | 2021-09-06 | 0.148 | 300,000 | +50,000 | 0.04% | 44,400 |
| 2021-09-06 | 2021-09-02 | 0.150 | 250,000 | +40,000 | 0.03% | 37,500 |
| 2021-09-02 | 2021-08-31 | 0.146 | 210,000 | +10,000 | 0.03% | 30,660 |
| 2021-08-30 | 2021-08-26 | 0.152 | 200,000 | -180,000 | 0.03% | 30,400 |
| 2021-08-27 | 2021-08-25 | 0.148 | 380,000 | +90,000 | 0.05% | 56,240 |
| 2021-08-26 | 2021-08-24 | 0.148 | 290,000 | +60,000 | 0.04% | 42,920 |
| 2021-08-23 | 2021-08-19 | 0.146 | 230,000 | -40,000 | 0.03% | 33,580 |
| 2021-08-20 | 2021-08-18 | 0.148 | 270,000 | +60,000 | 0.03% | 39,960 |
| 2021-08-17 | 2021-08-13 | 0.145 | 210,000 | +10,000 | 0.03% | 30,450 |
| 2021-08-11 | 2021-08-09 | 0.151 | 200,000 | -90,000 | 0.03% | 30,200 |
| 2021-08-09 | 2021-08-05 | 0.142 | 290,000 | +80,000 | 0.04% | 41,180 |
| 2021-08-06 | 2021-08-04 | 0.142 | 210,000 | +30,000 | 0.03% | 29,820 |
| 2021-08-04 | 2021-08-02 | 0.142 | 180,000 | -40,000 | 0.02% | 25,560 |
| 2021-08-02 | 2021-07-29 | 0.142 | 220,000 | +60,000 | 0.03% | 31,240 |
| 2021-07-28 | 2021-07-26 | 0.147 | 160,000 | -40,000 | 0.02% | 23,520 |
| 2021-07-23 | 2021-07-21 | 0.148 | 200,000 | +40,000 | 0.03% | 29,600 |
| 2021-07-22 | 2021-07-20 | 0.156 | 160,000 | +10,000 | 0.02% | 24,960 |
| 2021-07-21 | 2021-07-19 | 0.160 | 150,000 | -20,000 | 0.02% | 24,000 |
| 2021-07-20 | 2021-07-16 | 0.172 | 170,000 | -20,000 | 0.02% | 29,240 |
| 2021-07-19 | 2021-07-15 | 0.200 | 190,000 | -220,000 | 0.02% | 38,000 |
| 2021-07-15 | 2021-07-13 | 0.140 | 410,000 | -40,000 | 0.05% | 57,400 |
| 2021-07-14 | 2021-07-12 | 0.140 | 450,000 | +40,000 | 0.06% | 63,000 |
| 2021-07-06 | 2021-07-02 | 0.142 | 410,000 | -130,000 | 0.05% | 58,220 |
| 2021-07-05 | 2021-06-30 | 0.142 | 540,000 | -60,000 | 0.07% | 76,680 |
| 2021-06-28 | 2021-06-24 | 0.144 | 600,000 | -190,000 | 0.07% | 86,400 |
| 2021-06-17 | 2021-06-15 | 0.148 | 790,000 | -50,000 | 0.10% | 116,920 |
| 2021-06-16 | 2021-06-11 | 0.145 | 840,000 | -60,000 | 0.10% | 121,800 |
| 2021-06-07 | 2021-06-03 | 0.166 | 900,000 | -120,000 | 0.11% | 149,400 |
| 2021-06-03 | 2021-06-01 | 0.163 | 1,020,000 | +70,000 | 0.13% | 166,260 |
| 2021-06-01 | 2021-05-28 | 0.161 | 950,000 | -30,000 | 0.12% | 152,950 |
| 2021-05-24 | 2021-05-20 | 0.161 | 980,000 | -10,000 | 0.12% | 157,780 |
| 2021-05-20 | 2021-05-17 | 0.165 | 990,000 | -50,000 | 0.12% | 163,350 |
| 2021-05-14 | 2021-05-12 | 0.175 | 1,040,000 | -10,000 | 0.13% | 182,000 |
| 2021-05-05 | 2021-05-03 | 0.168 | 1,050,000 | -40,000 | 0.13% | 176,400 |
| 2021-05-03 | 2021-04-29 | 0.168 | 1,090,000 | +180,000 | 0.14% | 183,120 |
| 2021-04-29 | 2021-04-27 | 0.175 | 910,000 | +10,000 | 0.11% | 159,250 |
| 2021-04-28 | 2021-04-26 | 0.179 | 900,000 | -60,000 | 0.11% | 161,100 |
| 2021-04-23 | 2021-04-21 | 0.185 | 960,000 | +30,000 | 0.12% | 177,600 |
| 2021-04-22 | 2021-04-20 | 0.185 | 930,000 | +70,000 | 0.12% | 172,050 |
| 2021-04-21 | 2021-04-19 | 0.187 | 860,000 | +10,000 | 0.11% | 160,820 |
| 2021-04-16 | 2021-04-14 | 0.190 | 850,000 | -90,000 | 0.11% | 161,500 |
| 2021-04-15 | 2021-04-13 | 0.188 | 940,000 | +110,000 | 0.12% | 176,720 |
| 2021-04-14 | 2021-04-12 | 0.183 | 830,000 | -110,000 | 0.10% | 151,890 |
| 2021-04-08 | 2021-04-01 | 0.194 | 940,000 | -10,000 | 0.12% | 182,360 |
| 2021-04-07 | 2021-03-31 | 0.194 | 950,000 | +210,000 | 0.12% | 184,300 |
| 2021-04-01 | 2021-03-30 | 0.189 | 740,000 | -100,000 | 0.09% | 139,860 |
| 2021-03-29 | 2021-03-25 | 0.191 | 840,000 | -90,000 | 0.10% | 160,440 |
| 2021-03-26 | 2021-03-24 | 0.189 | 930,000 | -10,000 | 0.12% | 175,770 |
| 2021-03-25 | 2021-03-23 | 0.193 | 940,000 | +10,000 | 0.12% | 181,420 |
| 2021-03-23 | 2021-03-19 | 0.191 | 930,000 | +40,000 | 0.12% | 177,630 |
| 2021-03-22 | 2021-03-18 | 0.196 | 890,000 | -30,000 | 0.11% | 174,440 |
| 2021-03-17 | 2021-03-15 | 0.193 | 920,000 | -10,000 | 0.11% | 177,560 |
| 2021-03-12 | 2021-03-10 | 0.197 | 930,000 | +40,000 | 0.12% | 183,210 |
| 2021-03-10 | 2021-03-08 | 0.191 | 890,000 | -20,000 | 0.11% | 169,990 |
| 2021-03-09 | 2021-03-05 | 0.228 | 910,000 | +10,000 | 0.11% | 207,480 |
| 2021-03-08 | 2021-03-04 | 0.250 | 900,000 | +190,000 | 0.11% | 225,000 |
| 2021-03-05 | 2021-03-03 | 0.206 | 710,000 | -160,000 | 0.09% | 146,260 |
| 2021-03-04 | 2021-03-02 | 0.186 | 870,000 | -170,000 | 0.11% | 161,820 |
| 2021-02-24 | 2021-02-22 | 0.183 | 1,040,000 | +20,000 | 0.13% | 190,320 |
| 2021-02-23 | 2021-02-19 | 0.195 | 1,020,000 | +70,000 | 0.13% | 198,900 |
| 2021-02-19 | 2021-02-17 | 0.200 | 950,000 | +130,000 | 0.12% | 190,000 |
| 2021-02-18 | 2021-02-16 | 0.209 | 820,000 | +60,000 | 0.10% | 171,380 |
| 2021-02-17 | 2021-02-11 | 0.192 | 760,000 | -80,000 | 0.10% | 145,920 |
| 2021-02-10 | 2021-02-08 | 0.204 | 840,000 | +170,000 | 0.10% | 171,360 |
| 2021-02-08 | 2021-02-04 | 0.196 | 670,000 | -70,000 | 0.08% | 131,320 |
| 2021-02-05 | 2021-02-03 | 0.197 | 740,000 | -450,000 | 0.09% | 145,780 |
| 2021-02-02 | 2021-01-29 | 0.215 | 1,190,000 | -10,000 | 0.15% | 255,850 |
| 2021-02-01 | 2021-01-28 | 0.216 | 1,200,000 | -10,000 | 0.15% | 259,200 |
| 2021-01-29 | 2021-01-27 | 0.220 | 1,210,000 | -170,000 | 0.15% | 266,200 |
| 2021-01-28 | 2021-01-26 | 0.218 | 1,380,000 | -20,000 | 0.17% | 300,840 |
| 2021-01-27 | 2021-01-25 | 0.216 | 1,400,000 | +610,000 | 0.18% | 302,400 |
| 2021-01-26 | 2021-01-22 | 0.210 | 790,000 | -50,000 | 0.10% | 165,900 |
| 2021-01-25 | 2021-01-21 | 0.209 | 840,000 | -220,000 | 0.10% | 175,560 |
| 2021-01-22 | 2021-01-20 | 0.204 | 1,060,000 | -10,000 | 0.13% | 216,240 |
| 2021-01-21 | 2021-01-19 | 0.214 | 1,070,000 | +10,000 | 0.13% | 228,980 |
| 2021-01-19 | 2021-01-15 | 0.208 | 1,060,000 | +80,000 | 0.13% | 220,480 |
| 2021-01-18 | 2021-01-14 | 0.206 | 980,000 | +840,000 | 0.12% | 201,880 |
| 2021-01-15 | 2021-01-13 | 0.215 | 140,000 | +100,000 | 0.02% | 30,100 |
| 2021-01-12 | 2021-01-08 | 0.236 | 40,000 | -270,000 | 0.01% | 9,440 |
| 2021-01-08 | 2021-01-06 | 0.246 | 310,000 | +210,000 | 0.04% | 76,260 |
| 2021-01-06 | 2021-01-04 | 0.250 | 100,000 | +20,000 | 0.01% | 25,000 |
| 2021-01-05 | 2020-12-31 | 0.241 | 80,000 | +40,000 | 0.01% | 19,280 |
| 2020-12-29 | 2020-12-24 | 0.285 | 40,000 | -80,000 | 0.01% | 11,400 |
| 2020-12-23 | 2020-12-21 | 0.285 | 120,000 | -70,000 | 0.01% | 34,200 |
| 2020-12-22 | 2020-12-18 | 0.280 | 190,000 | -50,000 | 0.02% | 53,200 |
| 2020-12-21 | 2020-12-17 | 0.290 | 240,000 | +50,000 | 0.03% | 69,600 |
| 2020-12-18 | 2020-12-16 | 0.295 | 190,000 | -20,000 | 0.02% | 56,050 |
| 2020-12-15 | 2020-12-11 | 0.295 | 210,000 | -90,000 | 0.03% | 61,950 |
| 2020-12-14 | 2020-12-10 | 0.300 | 300,000 | +10,000 | 0.04% | 90,000 |
| 2020-12-09 | 2020-12-07 | 0.305 | 290,000 | +160,000 | 0.04% | 88,450 |
| 2020-12-07 | 2020-12-03 | 0.325 | 130,000 | -80,000 | 0.02% | 42,250 |
| 2020-12-04 | 2020-12-02 | 0.330 | 210,000 | +50,000 | 0.03% | 69,300 |
| 2020-12-03 | 2020-12-01 | 0.330 | 160,000 | +160,000 | 0.02% | 52,800 |
| 2020-12-02 | 2020-11-30 | 0.300 | 0 | -70,000 | ||
| 2020-12-01 | 2020-11-27 | 0.310 | 70,000 | +70,000 | 0.01% | 21,700 |
| 2020-11-30 | 2020-11-26 | 0.315 | 0 | -10,000 | ||
| 2020-11-27 | 2020-11-25 | 0.315 | 10,000 | +10,000 | 0.00% | 3,150 |
| 2020-11-26 | 2020-11-24 | 0.320 | 0 | -70,000 | ||
| 2020-11-24 | 2020-11-20 | 0.310 | 70,000 | +60,000 | 0.01% | 21,700 |
| 2020-11-23 | 2020-11-19 | 0.310 | 10,000 | +10,000 | 0.00% | 3,100 |
| 2020-11-20 | 2020-11-18 | 0.310 | 0 | -10,000 | ||
| 2020-11-19 | 2020-11-17 | 0.305 | 10,000 | -100,000 | 0.00% | 3,050 |
| 2020-11-18 | 2020-11-16 | 0.310 | 110,000 | -60,000 | 0.01% | 34,100 |
| 2020-11-17 | 2020-11-13 | 0.320 | 170,000 | +110,000 | 0.02% | 54,400 |
| 2020-11-16 | 2020-11-12 | 0.320 | 60,000 | +50,000 | 0.01% | 19,200 |
| 2020-11-13 | 2020-11-11 | 0.310 | 10,000 | +10,000 | 0.00% | 3,100 |
| 2020-11-10 | 2020-11-06 | 0.295 | 0 | -40,000 | ||
| 2020-11-09 | 2020-11-05 | 0.310 | 40,000 | -180,000 | 0.01% | 12,400 |
| 2020-11-06 | 2020-11-04 | 0.305 | 220,000 | +40,000 | 0.03% | 67,100 |
| 2020-11-05 | 2020-11-03 | 0.305 | 180,000 | -710,000 | 0.02% | 54,900 |
| 2020-11-04 | 2020-11-02 | 0.365 | 890,000 | +870,000 | 0.11% | 324,850 |
| 2020-11-03 | 2020-10-30 | 0.215 | 20,000 | +20,000 | 0.00% | 4,300 |
| 2020-10-30 | 2020-10-28 | 0.190 | 0 | -450,000 | ||
| 2020-10-29 | 2020-10-27 | 0.179 | 450,000 | +40,000 | 0.06% | 80,550 |
| 2020-10-28 | 2020-10-23 | 0.170 | 410,000 | +100,000 | 0.05% | 69,700 |
| 2020-10-23 | 2020-10-21 | 0.158 | 310,000 | +10,000 | 0.04% | 48,980 |
| 2020-10-21 | 2020-10-19 | 0.159 | 300,000 | +170,000 | 0.04% | 47,700 |
| 2020-10-19 | 2020-10-15 | 0.178 | 130,000 | -70,000 | 0.02% | 23,140 |
| 2020-10-16 | 2020-10-14 | 0.170 | 200,000 | +60,000 | 0.03% | 34,000 |
| 2020-10-15 | 2020-10-12 | 0.160 | 140,000 | -30,000 | 0.02% | 22,400 |
| 2020-10-14 | 2020-10-09 | 0.161 | 170,000 | +90,000 | 0.02% | 27,370 |
| 2020-10-06 | 2020-09-30 | 0.147 | 80,000 | -70,000 | 0.01% | 11,760 |
| 2020-09-28 | 2020-09-24 | 0.155 | 150,000 | -150,000 | 0.02% | 23,250 |
| 2020-09-25 | 2020-09-23 | 0.155 | 300,000 | -20,000 | 0.04% | 46,500 |
| 2020-09-21 | 2020-09-17 | 0.160 | 320,000 | -60,000 | 0.04% | 51,200 |
| 2020-09-17 | 2020-09-15 | 0.163 | 380,000 | +350,000 | 0.05% | 61,940 |
| 2020-09-16 | 2020-09-14 | 0.176 | 30,000 | +10,000 | 0.00% | 5,280 |
| 2020-09-14 | 2020-09-10 | 0.174 | 20,000 | -20,000 | 0.00% | 3,480 |
| 2020-09-11 | 2020-09-09 | 0.172 | 40,000 | -60,000 | 0.01% | 6,880 |
| 2020-09-10 | 2020-09-08 | 0.177 | 100,000 | +100,000 | 0.01% | 17,700 |
| 2020-09-09 | 2020-09-07 | 0.173 | 0 | -20,000 | ||
| 2020-09-08 | 2020-09-04 | 0.184 | 20,000 | +20,000 | 0.00% | 3,680 |
| 2020-09-07 | 2020-09-03 | 0.180 | 0 | -180,000 | ||
| 2020-09-04 | 2020-09-02 | 0.180 | 180,000 | +40,000 | 0.02% | 32,400 |
| 2020-09-03 | 2020-09-01 | 0.182 | 140,000 | -40,000 | 0.02% | 25,480 |
| 2020-09-02 | 2020-08-31 | 0.186 | 180,000 | -10,000 | 0.02% | 33,480 |
| 2020-08-28 | 2020-08-26 | 0.204 | 190,000 | -20,000 | 0.02% | 38,760 |
| 2020-08-27 | 2020-08-25 | 0.205 | 210,000 | +60,000 | 0.03% | 43,050 |
| 2020-08-26 | 2020-08-24 | 0.205 | 150,000 | +80,000 | 0.02% | 30,750 |
| 2020-08-25 | 2020-08-21 | 0.218 | 70,000 | +70,000 | 0.01% | 15,260 |
| 2020-08-24 | 2020-08-20 | 0.194 | 0 | -30,000 | ||
| 2020-08-21 | 2020-08-19 | 0.180 | 30,000 | -40,000 | 0.00% | 5,400 |
| 2020-08-20 | 2020-08-18 | 0.176 | 70,000 | -20,000 | 0.01% | 12,320 |
| 2020-08-19 | 2020-08-17 | 0.185 | 90,000 | -10,000 | 0.01% | 16,650 |
| 2020-08-18 | 2020-08-14 | 0.193 | 100,000 | +70,000 | 0.01% | 19,300 |
| 2020-08-17 | 2020-08-13 | 0.201 | 30,000 | -490,000 | 0.00% | 6,030 |
| 2020-08-14 | 2020-08-12 | 0.265 | 520,000 | +520,000 | 0.07% | 137,800 |
| 2020-08-13 | 2020-08-11 | 0.275 | 0 | -300,000 | ||
| 2020-08-12 | 2020-08-10 | 0.142 | 300,000 | +240,000 | 0.04% | 42,600 |
| 2020-08-10 | 2020-08-06 | 0.124 | 60,000 | +60,000 | 0.01% | 7,440 |
| 2020-07-29 | 2020-07-27 | 0.146 | 0 | -70,000 | ||
| 2020-07-28 | 2020-07-24 | 0.145 | 70,000 | -280,000 | 0.01% | 10,150 |
| 2020-07-27 | 2020-07-23 | 0.145 | 350,000 | +310,000 | 0.04% | 50,750 |
| 2020-07-24 | 2020-07-22 | 0.142 | 40,000 | -70,000 | 0.01% | 5,680 |
| 2020-07-23 | 2020-07-21 | 0.141 | 110,000 | +110,000 | 0.01% | 15,510 |
| 2020-07-22 | 2020-07-20 | 0.153 | 0 | -90,000 | ||
| 2020-07-21 | 2020-07-17 | 0.153 | 90,000 | +90,000 | 0.01% | 13,770 |
| 2020-07-17 | 2020-07-15 | 0.155 | 0 | -50,000 | ||
| 2020-07-16 | 2020-07-14 | 0.164 | 50,000 | -90,000 | 0.01% | 8,200 |
| 2020-07-14 | 2020-07-10 | 0.174 | 140,000 | -30,000 | 0.02% | 24,360 |
| 2020-07-13 | 2020-07-09 | 0.177 | 170,000 | +30,000 | 0.02% | 30,090 |
| 2020-07-10 | 2020-07-08 | 0.179 | 140,000 | +30,000 | 0.02% | 25,060 |
| 2020-07-07 | 2020-07-03 | 0.178 | 110,000 | -10,000 | 0.01% | 19,580 |
| 2020-07-06 | 2020-07-02 | 0.182 | 120,000 | +10,000 | 0.01% | 21,840 |
| 2020-07-02 | 2020-06-29 | 0.175 | 110,000 | -70,000 | 0.01% | 19,250 |
| 2020-06-30 | 2020-06-26 | 0.176 | 180,000 | -100,000 | 0.02% | 31,680 |
| 2020-06-29 | 2020-06-24 | 0.172 | 280,000 | +70,000 | 0.03% | 48,160 |
| 2020-06-26 | 2020-06-23 | 0.171 | 210,000 | -50,000 | 0.03% | 35,910 |
| 2020-06-24 | 2020-06-22 | 0.169 | 260,000 | -110,000 | 0.03% | 43,940 |
| 2020-06-23 | 2020-06-19 | 0.175 | 370,000 | -110,000 | 0.05% | 64,750 |
| 2020-06-22 | 2020-06-18 | 0.173 | 480,000 | +200,000 | 0.06% | 83,040 |
| 2020-06-19 | 2020-06-17 | 0.180 | 280,000 | -30,000 | 0.03% | 50,400 |
| 2020-06-16 | 2020-06-12 | 0.183 | 310,000 | +190,000 | 0.04% | 56,730 |
| 2020-06-12 | 2020-06-10 | 0.180 | 120,000 | -230,000 | 0.01% | 21,600 |
| 2020-06-11 | 2020-06-09 | 0.188 | 350,000 | +330,000 | 0.04% | 65,800 |
| 2020-06-09 | 2020-06-05 | 0.188 | 20,000 | -50,000 | 0.00% | 3,760 |
| 2020-06-08 | 2020-06-04 | 0.184 | 70,000 | -20,000 | 0.01% | 12,880 |
| 2020-06-04 | 2020-06-02 | 0.184 | 90,000 | -10,000 | 0.01% | 16,560 |
| 2020-06-01 | 2020-05-28 | 0.180 | 100,000 | -90,000 | 0.01% | 18,000 |
| 2020-05-29 | 2020-05-27 | 0.182 | 190,000 | -100,000 | 0.02% | 34,580 |
| 2020-05-28 | 2020-05-26 | 0.183 | 290,000 | -10,000 | 0.04% | 53,070 |
| 2020-05-27 | 2020-05-25 | 0.188 | 300,000 | +60,000 | 0.04% | 56,400 |
| 2020-05-26 | 2020-05-22 | 0.199 | 240,000 | -390,000 | 0.03% | 47,760 |
| 2020-05-25 | 2020-05-21 | 0.215 | 630,000 | +220,000 | 0.08% | 135,450 |
| 2020-05-22 | 2020-05-20 | 0.219 | 410,000 | -20,000 | 0.05% | 89,790 |
| 2020-05-21 | 2020-05-19 | 0.215 | 430,000 | -220,000 | 0.05% | 92,450 |
| 2020-05-20 | 2020-05-18 | 0.221 | 650,000 | +300,000 | 0.08% | 143,650 |
| 2020-05-19 | 2020-05-15 | 0.229 | 350,000 | -40,000 | 0.04% | 80,150 |
| 2020-05-18 | 2020-05-14 | 0.232 | 390,000 | +240,000 | 0.05% | 90,480 |
| 2020-05-15 | 2020-05-13 | 0.231 | 150,000 | +110,000 | 0.02% | 34,650 |
| 2020-05-14 | 2020-05-12 | 0.239 | 40,000 | -640,000 | 0.01% | 9,560 |
| 2020-05-13 | 2020-05-11 | 0.237 | 680,000 | -20,000 | 0.08% | 161,160 |
| 2020-05-11 | 2020-05-07 | 0.242 | 700,000 | -10,000 | 0.09% | 169,400 |
| 2020-05-08 | 2020-05-06 | 0.247 | 710,000 | +70,000 | 0.09% | 175,370 |
| 2020-05-07 | 2020-05-05 | 0.260 | 640,000 | +610,000 | 0.08% | 166,400 |
| 2020-05-06 | 2020-05-04 | 0.250 | 30,000 | -270,000 | 0.00% | 7,500 |
| 2020-05-05 | 2020-04-29 | 0.270 | 300,000 | -230,000 | 0.04% | 81,000 |
| 2020-05-04 | 2020-04-28 | 0.280 | 530,000 | -340,000 | 0.07% | 148,400 |
| 2020-04-29 | 2020-04-27 | 0.310 | 870,000 | +650,000 | 0.11% | 269,700 |
| 2020-04-28 | 2020-04-24 | 0.345 | 220,000 | -100,000 | 0.03% | 75,900 |
| 2020-04-27 | 2020-04-23 | 0.405 | 320,000 | +180,000 | 0.04% | 129,600 |
| 2020-04-24 | 2020-04-22 | 1.520 | 140,000 | +90,000 | 0.02% | 212,800 |
| 2020-04-23 | 2020-04-21 | 1.480 | 50,000 | -10,000 | 0.01% | 74,000 |
| 2020-04-22 | 2020-04-20 | 1.580 | 60,000 | -90,000 | 0.01% | 94,800 |
| 2020-04-21 | 2020-04-17 | 1.230 | 150,000 | +150,000 | 0.02% | 184,500 |
| 2020-04-16 | 2020-04-14 | 0.940 | 0 | -20,000 | ||
| 2020-04-07 | 2020-04-03 | 0.940 | 20,000 | -30,000 | 0.00% | 18,800 |
| 2020-04-06 | 2020-04-02 | 0.950 | 50,000 | +10,000 | 0.01% | 47,500 |
| 2020-04-03 | 2020-04-01 | 0.960 | 40,000 | -10,000 | 0.01% | 38,400 |
| 2020-04-02 | 2020-03-31 | 0.950 | 50,000 | +40,000 | 0.01% | 47,500 |
| 2020-04-01 | 2020-03-30 | 0.950 | 10,000 | -50,000 | 0.00% | 9,500 |
| 2020-03-31 | 2020-03-27 | 0.950 | 60,000 | +60,000 | 0.01% | 57,000 |
| 2020-03-30 | 2020-03-26 | 0.930 | 0 | -10,000 | ||
| 2020-03-27 | 2020-03-25 | 1.010 | 10,000 | -40,000 | 0.00% | 10,100 |
| 2020-03-26 | 2020-03-24 | 1.050 | 50,000 | -10,000 | 0.01% | 52,500 |
| 2020-03-24 | 2020-03-20 | 0.960 | 60,000 | +50,000 | 0.01% | 57,600 |
| 2020-03-20 | 2020-03-18 | 0.990 | 10,000 | -20,000 | 0.00% | 9,900 |
| 2020-03-19 | 2020-03-17 | 0.910 | 30,000 | +20,000 | 0.00% | 27,300 |
| 2020-03-18 | 2020-03-16 | 0.910 | 10,000 | +10,000 | 0.00% | 9,100 |
| 2020-03-17 | 2020-03-13 | 0.930 | 0 | -20,000 | ||
| 2020-03-13 | 2020-03-11 | 1.030 | 20,000 | +10,000 | 0.00% | 20,600 |
| 2020-03-12 | 2020-03-10 | 1.020 | 10,000 | -60,000 | 0.00% | 10,200 |
| 2020-03-11 | 2020-03-09 | 1.030 | 70,000 | +20,000 | 0.01% | 72,100 |
| 2020-03-09 | 2020-03-05 | 1.110 | 50,000 | +40,000 | 0.01% | 55,500 |
| 2020-03-06 | 2020-03-04 | 1.080 | 10,000 | -40,000 | 0.00% | 10,800 |
| 2020-03-05 | 2020-03-03 | 1.070 | 50,000 | +20,000 | 0.01% | 53,500 |
| 2020-03-04 | 2020-03-02 | 1.050 | 30,000 | -20,000 | 0.00% | 31,500 |
| 2020-03-03 | 2020-02-28 | 1.070 | 50,000 | +30,000 | 0.01% | 53,500 |
| 2020-03-02 | 2020-02-27 | 1.070 | 20,000 | -120,000 | 0.00% | 21,400 |
| 2020-02-28 | 2020-02-26 | 1.090 | 140,000 | +40,000 | 0.02% | 152,600 |
| 2020-02-27 | 2020-02-25 | 1.100 | 100,000 | +50,000 | 0.01% | 110,000 |
| 2020-02-26 | 2020-02-24 | 1.090 | 50,000 | +10,000 | 0.01% | 54,500 |
| 2020-02-25 | 2020-02-21 | 1.120 | 40,000 | -120,000 | 0.01% | 44,800 |
| 2020-02-24 | 2020-02-20 | 1.140 | 160,000 | +140,000 | 0.02% | 182,400 |
| 2020-02-21 | 2020-02-19 | 1.150 | 20,000 | -50,000 | 0.00% | 23,000 |
| 2020-02-20 | 2020-02-18 | 1.120 | 70,000 | -10,000 | 0.01% | 78,400 |
| 2020-02-19 | 2020-02-17 | 1.160 | 80,000 | +20,000 | 0.01% | 92,800 |
| 2020-02-18 | 2020-02-14 | 1.120 | 60,000 | +60,000 | 0.01% | 67,200 |
| 2020-02-14 | 2020-02-12 | 1.090 | 0 | -70,000 | ||
| 2020-02-13 | 2020-02-11 | 1.120 | 70,000 | +50,000 | 0.01% | 78,400 |
| 2020-02-12 | 2020-02-10 | 1.000 | 20,000 | -180,000 | 0.00% | 20,000 |
| 2020-02-11 | 2020-02-07 | 1.080 | 200,000 | +60,000 | 0.03% | 216,000 |
| 2020-02-10 | 2020-02-06 | 1.140 | 140,000 | +120,000 | 0.02% | 159,600 |
| 2020-02-07 | 2020-02-05 | 1.080 | 20,000 | -30,000 | 0.00% | 21,600 |
| 2020-02-06 | 2020-02-04 | 1.060 | 50,000 | -10,000 | 0.01% | 53,000 |
| 2020-02-05 | 2020-02-03 | 1.020 | 60,000 | -30,000 | 0.01% | 61,200 |
| 2020-02-04 | 2020-01-31 | 1.050 | 90,000 | -20,000 | 0.01% | 94,500 |
| 2020-02-03 | 2020-01-30 | 1.030 | 110,000 | -130,000 | 0.01% | 113,300 |
| 2020-01-31 | 2020-01-29 | 1.070 | 240,000 | -10,000 | 0.03% | 256,800 |
| 2020-01-30 | 2020-01-24 | 1.100 | 250,000 | -200,000 | 0.03% | 275,000 |
| 2020-01-29 | 2020-01-22 | 1.120 | 450,000 | +160,000 | 0.06% | 504,000 |
| 2020-01-23 | 2020-01-21 | 1.110 | 290,000 | +220,000 | 0.04% | 321,900 |
| 2020-01-22 | 2020-01-20 | 1.120 | 70,000 | -10,000 | 0.01% | 78,400 |
| 2020-01-20 | 2020-01-16 | 2.530 | 80,000 | -60,000 | 0.01% | 202,400 |
| 2020-01-17 | 2020-01-15 | 2.550 | 140,000 | +90,000 | 0.02% | 357,000 |
| 2020-01-16 | 2020-01-14 | 2.380 | 50,000 | +10,000 | 0.01% | 119,000 |
| 2020-01-15 | 2020-01-13 | 2.300 | 40,000 | -10,000 | 0.01% | 92,000 |
| 2020-01-13 | 2020-01-09 | 2.250 | 50,000 | +30,000 | 0.01% | 112,500 |
| 2020-01-09 | 2020-01-07 | 2.200 | 20,000 | -10,000 | 0.00% | 44,000 |
| 2020-01-08 | 2020-01-06 | 2.200 | 30,000 | +20,000 | 0.00% | 66,000 |
| 2020-01-07 | 2020-01-03 | 2.160 | 10,000 | -10,000 | 0.00% | 21,600 |
| 2020-01-06 | 2020-01-02 | 2.110 | 20,000 | -10,000 | 0.00% | 42,200 |
| 2019-12-30 | 2019-12-24 | 2.180 | 30,000 | +20,000 | 0.00% | 65,400 |
| 2019-12-27 | 2019-12-20 | 2.130 | 10,000 | -10,000 | 0.00% | 21,300 |
| 2019-12-20 | 2019-12-18 | 2.260 | 20,000 | -10,000 | 0.00% | 45,200 |
| 2019-12-19 | 2019-12-17 | 2.270 | 30,000 | +20,000 | 0.00% | 68,100 |
| 2019-12-18 | 2019-12-16 | 2.280 | 10,000 | -20,000 | 0.00% | 22,800 |
| 2019-12-17 | 2019-12-13 | 2.280 | 30,000 | +20,000 | 0.00% | 68,400 |
| 2019-12-16 | 2019-12-12 | 2.040 | 10,000 | +10,000 | 0.00% | 20,400 |
| 2019-12-12 | 2019-12-10 | 2.100 | 0 | -20,000 | ||
| 2019-12-10 | 2019-12-06 | 1.690 | 20,000 | -10,000 | 0.00% | 33,800 |
| 2019-12-06 | 2019-12-04 | 1.600 | 30,000 | +10,000 | 0.00% | 48,000 |
| 2019-12-05 | 2019-12-03 | 1.650 | 20,000 | -10,000 | 0.00% | 33,000 |
| 2019-12-04 | 2019-12-02 | 1.610 | 30,000 | -7,300 | 0.00% | 48,300 |
| 2019-12-03 | 2019-11-29 | 1.600 | 37,300 | -20,000 | 0.00% | 59,680 |
| 2019-12-02 | 2019-11-28 | 1.570 | 57,300 | +20,000 | 0.01% | 89,961 |
| 2019-11-29 | 2019-11-27 | 1.530 | 37,300 | +10,000 | 0.00% | 57,069 |
| 2019-11-28 | 2019-11-26 | 1.420 | 27,300 | -10,000 | 0.00% | 38,766 |
| 2019-11-27 | 2019-11-25 | 1.520 | 37,300 | -50,000 | 0.00% | 56,696 |
| 2019-11-26 | 2019-11-22 | 1.700 | 87,300 | +30,000 | 0.01% | 148,410 |
| 2019-11-25 | 2019-11-21 | 1.750 | 57,300 | +10,000 | 0.01% | 100,275 |
| 2019-11-22 | 2019-11-20 | 2.370 | 47,300 | -10,000 | 0.01% | 112,101 |
| 2019-11-20 | 2019-11-18 | 2.290 | 57,300 | -20,000 | 0.01% | 131,217 |
| 2019-11-19 | 2019-11-15 | 2.250 | 77,300 | -70,000 | 0.01% | 173,925 |
| 2019-11-18 | 2019-11-14 | 2.220 | 147,300 | +30,000 | 0.02% | 327,006 |
| 2019-11-15 | 2019-11-13 | 2.190 | 117,300 | +20,000 | 0.01% | 256,887 |
| 2019-11-13 | 2019-11-11 | 2.040 | 97,300 | +10,000 | 0.01% | 198,492 |
| 2019-11-12 | 2019-11-08 | 2.070 | 87,300 | -80,000 | 0.01% | 180,711 |
| 2019-11-11 | 2019-11-07 | 2.540 | 167,300 | +140,000 | 0.02% | 424,942 |
| 2019-11-07 | 2019-11-05 | 2.960 | 27,300 | -40,000 | 0.00% | 80,808 |
| 2019-11-06 | 2019-11-04 | 2.810 | 67,300 | -10,000 | 0.01% | 189,113 |
| 2019-11-05 | 2019-11-01 | 2.150 | 77,300 | +10,000 | 0.01% | 166,195 |
| 2019-11-04 | 2019-10-31 | 2.290 | 67,300 | -120,000 | 0.01% | 154,117 |
| 2019-10-31 | 2019-10-29 | 1.480 | 187,300 | -772,700 | 0.02% | 277,204 |
| 2019-10-30 | 2019-10-28 | 1.210 | 960,000 | -10,000 | 0.12% | 1,161,600 |
| 2019-10-29 | 2019-10-25 | 1.210 | 970,000 | -90,000 | 0.12% | 1,173,700 |
| 2019-10-28 | 2019-10-24 | 1.340 | 1,060,000 | +20,000 | 0.13% | 1,420,400 |
| 2019-10-25 | 2019-10-23 | 1.010 | 1,040,000 | -40,000 | 0.13% | 1,050,400 |
| 2019-10-24 | 2019-10-22 | 0.990 | 1,080,000 | -30,000 | 0.14% | 1,069,200 |
| 2019-10-23 | 2019-10-21 | 1.040 | 1,110,000 | -20,000 | 0.14% | 1,154,400 |
| 2019-10-22 | 2019-10-18 | 1.060 | 1,130,000 | -30,000 | 0.14% | 1,197,800 |
| 2019-10-21 | 2019-10-17 | 1.100 | 1,160,000 | +60,000 | 0.14% | 1,276,000 |
| 2019-10-18 | 2019-10-16 | 0.940 | 1,100,000 | +120,000 | 0.14% | 1,034,000 |
| 2019-10-17 | 2019-10-15 | 0.790 | 980,000 | +70,000 | 0.12% | 774,200 |
| 2019-10-16 | 2019-10-14 | 0.810 | 910,000 | -40,000 | 0.11% | 737,100 |
| 2019-10-15 | 2019-10-11 | 0.750 | 950,000 | +40,000 | 0.12% | 712,500 |
| 2019-10-14 | 2019-10-10 | 0.710 | 910,000 | -20,000 | 0.11% | 646,100 |
| 2019-10-10 | 2019-10-08 | 0.670 | 930,000 | -50,000 | 0.12% | 623,100 |
| 2019-10-09 | 2019-10-04 | 0.630 | 980,000 | +70,000 | 0.12% | 617,400 |
| 2019-09-24 | 2019-09-20 | 0.640 | 910,000 | -20,000 | 0.11% | 582,400 |
| 2019-09-23 | 2019-09-19 | 0.630 | 930,000 | +20,000 | 0.12% | 585,900 |
| 2019-09-20 | 2019-09-18 | 0.590 | 910,000 | -10,000 | 0.11% | 536,900 |
| 2019-09-19 | 2019-09-17 | 0.570 | 920,000 | +10,000 | 0.11% | 524,400 |
| 2019-09-17 | 2019-09-13 | 0.550 | 910,000 | -30,000 | 0.11% | 500,500 |
| 2019-09-16 | 2019-09-12 | 0.600 | 940,000 | -60,000 | 0.12% | 564,000 |
| 2019-09-13 | 2019-09-11 | 0.600 | 1,000,000 | -40,000 | 0.12% | 600,000 |
| 2019-09-12 | 2019-09-10 | 0.610 | 1,040,000 | +130,000 | 0.13% | 634,400 |
| 2019-09-10 | 2019-09-06 | 0.620 | 910,000 | -10,000 | 0.11% | 564,200 |
| 2019-09-09 | 2019-09-05 | 0.630 | 920,000 | -320,000 | 0.11% | 579,600 |
| 2019-09-06 | 2019-09-04 | 0.650 | 1,240,000 | +330,000 | 0.15% | 806,000 |
| 2019-09-05 | 2019-09-03 | 0.550 | 910,000 | -90,000 | 0.11% | 500,500 |
| 2019-09-04 | 2019-09-02 | 0.560 | 1,000,000 | -10,000 | 0.12% | 560,000 |
| 2019-09-03 | 2019-08-30 | 0.580 | 1,010,000 | +100,000 | 0.13% | 585,800 |
| 2019-08-30 | 2019-08-28 | 0.620 | 910,000 | -70,000 | 0.11% | 564,200 |
| 2019-08-29 | 2019-08-27 | 0.640 | 980,000 | -90,000 | 0.12% | 627,200 |
| 2019-08-28 | 2019-08-26 | 0.560 | 1,070,000 | +10,000 | 0.13% | 599,200 |
| 2019-08-27 | 2019-08-23 | 0.560 | 1,060,000 | +20,000 | 0.13% | 593,600 |
| 2019-08-26 | 2019-08-22 | 0.530 | 1,040,000 | +60,000 | 0.13% | 551,200 |
| 2019-08-23 | 2019-08-21 | 0.550 | 980,000 | -170,000 | 0.12% | 539,000 |
| 2019-08-22 | 2019-08-20 | 0.485 | 1,150,000 | +180,000 | 0.14% | 557,750 |
| 2019-08-21 | 2019-08-19 | 0.470 | 970,000 | +10,000 | 0.12% | 455,900 |
| 2019-08-20 | 2019-08-16 | 0.440 | 960,000 | -30,000 | 0.12% | 422,400 |
| 2019-08-19 | 2019-08-15 | 0.460 | 990,000 | -290,000 | 0.12% | 455,400 |
| 2019-08-16 | 2019-08-14 | 0.465 | 1,280,000 | +370,000 | 0.16% | 595,200 |
| 2019-08-15 | 2019-08-13 | 0.495 | 910,000 | -340,000 | 0.11% | 450,450 |
| 2019-08-14 | 2019-08-12 | 0.510 | 1,250,000 | +260,000 | 0.16% | 637,500 |
| 2019-08-13 | 2019-08-09 | 0.480 | 990,000 | -280,000 | 0.12% | 475,200 |
| 2019-08-09 | 2019-08-07 | 0.470 | 1,270,000 | +110,000 | 0.16% | 596,900 |
| 2019-08-08 | 2019-08-06 | 0.440 | 1,160,000 | +40,000 | 0.14% | 510,400 |
| 2019-08-07 | 2019-08-05 | 0.470 | 1,120,000 | +70,000 | 0.14% | 526,400 |
| 2019-08-02 | 2019-07-31 | 0.425 | 1,050,000 | +40,000 | 0.13% | 446,250 |
| 2019-07-31 | 2019-07-29 | 0.400 | 1,010,000 | -100,000 | 0.13% | 404,000 |
| 2019-07-30 | 2019-07-26 | 0.430 | 1,110,000 | -120,000 | 0.14% | 477,300 |
| 2019-07-29 | 2019-07-25 | 0.455 | 1,230,000 | +10,000 | 0.15% | 559,650 |
| 2019-07-26 | 2019-07-24 | 0.460 | 1,220,000 | -50,000 | 0.15% | 561,200 |
| 2019-07-25 | 2019-07-23 | 0.460 | 1,270,000 | +180,000 | 0.16% | 584,200 |
| 2019-07-22 | 2019-07-18 | 0.395 | 1,090,000 | -140,000 | 0.14% | 430,550 |
| 2019-07-19 | 2019-07-17 | 0.395 | 1,230,000 | -10,000 | 0.15% | 485,850 |
| 2019-07-17 | 2019-07-15 | 0.395 | 1,240,000 | +170,000 | 0.15% | 489,800 |
| 2019-07-16 | 2019-07-12 | 0.395 | 1,070,000 | -20,000 | 0.13% | 422,650 |
| 2019-07-15 | 2019-07-11 | 0.385 | 1,090,000 | -50,000 | 0.14% | 419,650 |
| 2019-07-12 | 2019-07-10 | 0.390 | 1,140,000 | -340,000 | 0.14% | 444,600 |
| 2019-07-11 | 2019-07-09 | 0.385 | 1,480,000 | -90,000 | 0.18% | 569,800 |
| 2019-07-10 | 2019-07-08 | 0.385 | 1,570,000 | -120,000 | 0.20% | 604,450 |
| 2019-07-09 | 2019-07-05 | 0.385 | 1,690,000 | +30,000 | 0.21% | 650,650 |
| 2019-07-08 | 2019-07-04 | 0.380 | 1,660,000 | +60,000 | 0.21% | 630,800 |
| 2019-07-05 | 2019-07-03 | 0.390 | 1,600,000 | -210,000 | 0.20% | 624,000 |
| 2019-07-04 | 2019-07-02 | 0.380 | 1,810,000 | +30,000 | 0.23% | 687,800 |
| 2019-07-03 | 2019-06-28 | 0.375 | 1,780,000 | +470,000 | 0.22% | 667,500 |
| 2019-07-02 | 2019-06-27 | 0.385 | 1,310,000 | -70,000 | 0.16% | 504,350 |
| 2019-06-28 | 2019-06-26 | 0.350 | 1,380,000 | +390,000 | 0.17% | 483,000 |
| 2019-06-27 | 2019-06-25 | 0.395 | 990,000 | +360,000 | 0.12% | 391,050 |
| 2019-06-26 | 2019-06-24 | 0.365 | 630,000 | +60,000 | 0.08% | 229,950 |
| 2019-06-25 | 2019-06-21 | 0.310 | 570,000 | -100,000 | 0.07% | 176,700 |
| 2019-06-24 | 2019-06-20 | 0.315 | 670,000 | -380,000 | 0.08% | 211,050 |
| 2019-06-21 | 2019-06-19 | 0.320 | 1,050,000 | +120,000 | 0.13% | 336,000 |
| 2019-06-20 | 2019-06-18 | 0.365 | 930,000 | +630,000 | 0.12% | 339,450 |
| 2019-06-19 | 2019-06-17 | 0.380 | 300,000 | +30,000 | 0.04% | 114,000 |
| 2019-06-18 | 2019-06-14 | 0.395 | 270,000 | +160,000 | 0.03% | 106,650 |
| 2019-06-17 | 2019-06-13 | 0.345 | 110,000 | +30,000 | 0.01% | 37,950 |
| 2019-06-14 | 2019-06-12 | 0.350 | 80,000 | -110,000 | 0.01% | 28,000 |
| 2019-06-13 | 2019-06-11 | 0.350 | 190,000 | +100,000 | 0.02% | 66,500 |
| 2019-06-12 | 2019-06-10 | 0.385 | 90,000 | +70,000 | 0.01% | 34,650 |
| 2019-06-11 | 2019-06-06 | 0.335 | 20,000 | +20,000 | 0.00% | 6,700 |
| 2019-06-10 | 2019-06-05 | 0.330 | 0 | -100,000 | ||
| 2019-06-06 | 2019-06-04 | 0.320 | 100,000 | -200,000 | 0.01% | 32,000 |
| 2019-06-05 | 2019-06-03 | 0.320 | 300,000 | +70,000 | 0.04% | 96,000 |
| 2019-06-04 | 2019-05-31 | 0.320 | 230,000 | -80,000 | 0.03% | 73,600 |
| 2019-06-03 | 2019-05-30 | 0.310 | 310,000 | +110,000 | 0.04% | 96,100 |
| 2019-05-31 | 2019-05-29 | 0.330 | 200,000 | +170,000 | 0.03% | 66,000 |
| 2019-05-15 | 2019-05-10 | 0.230 | 30,000 | -10,000 | 0.00% | 6,900 |
| 2019-05-09 | 2019-05-07 | 0.238 | 40,000 | +20,000 | 0.01% | 9,520 |
| 2019-05-08 | 2019-05-06 | 0.225 | 20,000 | -20,000 | 0.00% | 4,500 |
| 2019-05-06 | 2019-05-02 | 0.224 | 40,000 | -10,000 | 0.01% | 8,960 |
| 2019-04-30 | 2019-04-26 | 0.246 | 50,000 | -100,000 | 0.01% | 12,300 |
| 2019-04-26 | 2019-04-24 | 0.250 | 150,000 | +30,000 | 0.02% | 37,500 |
| 2019-04-24 | 2019-04-18 | 0.255 | 120,000 | -10,000 | 0.01% | 30,600 |
| 2019-04-23 | 2019-04-17 | 0.260 | 130,000 | -10,000 | 0.02% | 33,800 |
| 2019-04-17 | 2019-04-15 | 0.260 | 140,000 | -20,000 | 0.02% | 36,400 |
| 2019-04-15 | 2019-04-11 | 0.280 | 160,000 | -170,000 | 0.02% | 44,800 |
| 2019-04-10 | 2019-04-08 | 0.270 | 330,000 | -10,000 | 0.04% | 89,100 |
| 2019-04-08 | 2019-04-03 | 0.280 | 340,000 | -60,000 | 0.04% | 95,200 |
| 2019-03-27 | 2019-03-25 | 0.275 | 400,000 | -10,000 | 0.05% | 110,000 |
| 2019-03-26 | 2019-03-22 | 0.275 | 410,000 | -30,000 | 0.05% | 112,750 |
| 2019-03-25 | 2019-03-21 | 0.285 | 440,000 | -30,000 | 0.06% | 125,400 |
| 2019-03-22 | 2019-03-20 | 0.280 | 470,000 | -10,000 | 0.06% | 131,600 |
| 2019-03-20 | 2019-03-18 | 0.325 | 480,000 | -10,000 | 0.06% | 156,000 |
| 2019-03-12 | 2019-03-08 | 0.340 | 490,000 | +40,000 | 0.06% | 166,600 |
| 2019-03-11 | 2019-03-07 | 0.330 | 450,000 | -60,000 | 0.06% | 148,500 |
| 2019-03-08 | 2019-03-06 | 0.330 | 510,000 | -10,000 | 0.06% | 168,300 |
| 2019-03-07 | 2019-03-05 | 0.345 | 520,000 | -50,000 | 0.07% | 179,400 |
| 2019-03-06 | 2019-03-04 | 0.315 | 570,000 | +20,000 | 0.07% | 179,550 |
| 2019-03-04 | 2019-02-28 | 0.330 | 550,000 | -30,000 | 0.07% | 181,500 |
| 2019-02-28 | 2019-02-26 | 0.350 | 580,000 | +50,000 | 0.07% | 203,000 |
| 2019-02-15 | 2019-02-13 | 0.340 | 530,000 | -10,000 | 0.07% | 180,200 |
| 2019-02-11 | 2019-02-04 | 0.315 | 540,000 | -10,000 | 0.07% | 170,100 |
| 2019-02-01 | 2019-01-30 | 0.305 | 550,000 | -110,000 | 0.07% | 167,750 |
| 2019-01-29 | 2019-01-25 | 0.275 | 660,000 | -60,000 | 0.08% | 181,500 |
| 2019-01-25 | 2019-01-23 | 0.310 | 720,000 | +60,000 | 0.09% | 223,200 |
| 2019-01-21 | 2019-01-17 | 0.330 | 660,000 | -180,000 | 0.08% | 217,800 |
| 2018-12-20 | 2018-12-18 | 0.380 | 840,000 | +80,000 | 0.10% | 319,200 |
| 2018-12-19 | 2018-12-17 | 0.380 | 760,000 | -10,000 | 0.10% | 288,800 |
| 2018-12-18 | 2018-12-14 | 0.385 | 770,000 | +20,000 | 0.10% | 296,450 |
| 2018-12-17 | 2018-12-13 | 0.385 | 750,000 | -20,000 | 0.09% | 288,750 |
| 2018-12-11 | 2018-12-07 | 0.375 | 770,000 | -300,000 | 0.10% | 288,750 |
| 2018-11-30 | 2018-11-28 | 0.400 | 1,070,000 | -30,000 | 0.13% | 428,000 |
| 2018-11-27 | 2018-11-23 | 0.375 | 1,100,000 | -10,000 | 0.14% | 412,500 |
| 2018-11-13 | 2018-11-09 | 0.395 | 1,110,000 | -20,000 | 0.14% | 438,450 |
| 2018-11-07 | 2018-11-05 | 0.380 | 1,130,000 | -40,000 | 0.14% | 429,400 |
| 2018-11-06 | 2018-11-02 | 0.380 | 1,170,000 | -30,000 | 0.15% | 444,600 |
| 2018-11-02 | 2018-10-31 | 0.350 | 1,200,000 | -210,000 | 0.15% | 420,000 |
| 2018-10-31 | 2018-10-29 | 0.345 | 1,410,000 | -20,000 | 0.18% | 486,450 |
| 2018-10-19 | 2018-10-16 | 0.360 | 1,430,000 | -40,000 | 0.18% | 514,800 |
| 2018-10-18 | 2018-10-15 | 0.385 | 1,470,000 | -140,000 | 0.18% | 565,950 |
| 2018-10-15 | 2018-10-11 | 0.355 | 1,610,000 | -10,000 | 0.20% | 571,550 |
| 2018-10-10 | 2018-10-08 | 0.380 | 1,620,000 | -40,000 | 0.20% | 615,600 |
| 2018-10-08 | 2018-10-04 | 0.400 | 1,660,000 | -860,000 | 0.21% | 664,000 |
| 2018-10-05 | 2018-10-03 | 0.435 | 2,520,000 | -80,000 | 0.32% | 1,096,200 |
| 2018-09-21 | 2018-09-19 | 0.325 | 2,600,000 | -20,000 | 0.33% | 845,000 |
| 2018-09-20 | 2018-09-18 | 0.320 | 2,620,000 | -20,000 | 0.33% | 838,400 |
| 2018-09-06 | 2018-09-04 | 0.390 | 2,640,000 | -160,000 | 0.33% | 1,029,600 |
| 2018-08-22 | 2018-08-20 | 0.405 | 2,800,000 | -10,000 | 0.35% | 1,134,000 |
| 2018-08-20 | 2018-08-16 | 0.390 | 2,810,000 | -10,000 | 0.35% | 1,095,900 |
| 2018-08-16 | 2018-08-14 | 0.400 | 2,820,000 | -50,000 | 0.35% | 1,128,000 |
| 2018-08-13 | 2018-08-09 | 0.420 | 2,870,000 | +2,000,000 | 0.36% | 1,205,400 |
| 2018-08-08 | 2018-08-06 | 0.430 | 870,000 | -100,000 | 0.11% | 374,100 |
| 2018-08-07 | 2018-08-03 | 0.460 | 970,000 | -270,000 | 0.12% | 446,200 |
| 2018-08-06 | 2018-08-02 | 0.445 | 1,240,000 | +260,000 | 0.15% | 551,800 |
| 2018-08-03 | 2018-08-01 | 0.440 | 980,000 | -50,000 | 0.12% | 431,200 |
| 2018-08-02 | 2018-07-31 | 0.440 | 1,030,000 | +160,000 | 0.13% | 453,200 |
| 2018-08-01 | 2018-07-30 | 0.435 | 870,000 | -90,000 | 0.11% | 378,450 |
| 2018-07-31 | 2018-07-27 | 0.480 | 960,000 | +40,000 | 0.12% | 460,800 |
| 2018-07-30 | 2018-07-26 | 0.480 | 920,000 | -280,000 | 0.11% | 441,600 |
| 2018-07-27 | 2018-07-25 | 0.480 | 1,200,000 | +110,000 | 0.15% | 576,000 |
| 2018-07-26 | 2018-07-24 | 0.485 | 1,090,000 | +220,000 | 0.14% | 528,650 |
| 2018-07-24 | 2018-07-20 | 0.570 | 870,000 | -360,000 | 0.11% | 495,900 |
| 2018-07-23 | 2018-07-19 | 0.590 | 1,230,000 | +360,000 | 0.15% | 725,700 |
| 2018-07-20 | 2018-07-18 | 0.530 | 870,000 | -220,000 | 0.11% | 461,100 |
| 2018-07-19 | 2018-07-17 | 0.520 | 1,090,000 | +220,000 | 0.14% | 566,800 |
| 2018-07-17 | 2018-07-13 | 0.530 | 870,000 | -30,000 | 0.11% | 461,100 |
| 2018-07-16 | 2018-07-12 | 0.530 | 900,000 | -120,000 | 0.11% | 477,000 |
| 2018-07-13 | 2018-07-11 | 0.510 | 1,020,000 | +150,000 | 0.13% | 520,200 |
| 2018-07-11 | 2018-07-09 | 0.520 | 870,000 | -30,000 | 0.11% | 452,400 |
| 2018-07-10 | 2018-07-06 | 0.520 | 900,000 | -170,000 | 0.11% | 468,000 |
| 2018-07-09 | 2018-07-05 | 0.520 | 1,070,000 | -10,000 | 0.13% | 556,400 |
| 2018-07-06 | 2018-07-04 | 0.510 | 1,080,000 | +210,000 | 0.14% | 550,800 |
| 2018-07-05 | 2018-07-03 | 0.510 | 870,000 | -60,000 | 0.11% | 443,700 |
| 2018-07-04 | 2018-06-29 | 0.510 | 930,000 | -120,000 | 0.12% | 474,300 |
| 2018-06-28 | 2018-06-26 | 0.530 | 1,050,000 | +170,000 | 0.13% | 556,500 |
| 2018-06-27 | 2018-06-25 | 0.540 | 880,000 | -90,000 | 0.11% | 475,200 |
| 2018-06-26 | 2018-06-22 | 0.590 | 970,000 | +70,000 | 0.12% | 572,300 |
| 2018-06-25 | 2018-06-21 | 0.590 | 900,000 | -40,000 | 0.11% | 531,000 |
| 2018-06-22 | 2018-06-20 | 0.590 | 940,000 | +60,000 | 0.12% | 554,600 |
| 2018-06-21 | 2018-06-19 | 0.580 | 880,000 | -340,000 | 0.11% | 510,400 |
| 2018-06-20 | 2018-06-15 | 0.630 | 1,220,000 | +20,000 | 0.15% | 768,600 |
| 2018-06-19 | 2018-06-14 | 0.620 | 1,200,000 | +130,000 | 0.15% | 744,000 |
| 2018-06-15 | 2018-06-13 | 0.640 | 1,070,000 | +200,000 | 0.13% | 684,800 |
| 2018-06-13 | 2018-06-11 | 0.680 | 870,000 | -70,000 | 0.11% | 591,600 |
| 2018-06-12 | 2018-06-08 | 0.700 | 940,000 | -170,000 | 0.12% | 658,000 |
| 2018-06-11 | 2018-06-07 | 0.740 | 1,110,000 | +220,000 | 0.14% | 821,400 |
| 2018-06-08 | 2018-06-06 | 0.720 | 890,000 | +30,000 | 0.11% | 640,800 |
| 2018-06-07 | 2018-06-05 | 0.720 | 860,000 | -240,000 | 0.11% | 619,200 |
| 2018-06-06 | 2018-06-04 | 0.710 | 1,100,000 | +260,000 | 0.14% | 781,000 |
| 2018-06-05 | 2018-06-01 | 0.710 | 840,000 | +10,000 | 0.10% | 596,400 |
| 2018-06-04 | 2018-05-31 | 0.710 | 830,000 | +30,000 | 0.10% | 589,300 |
| 2018-06-01 | 2018-05-30 | 0.730 | 800,000 | +40,000 | 0.10% | 584,000 |
| 2018-05-31 | 2018-05-29 | 0.690 | 760,000 | -60,000 | 0.10% | 524,400 |
| 2018-05-30 | 2018-05-28 | 0.760 | 820,000 | +90,000 | 0.10% | 623,200 |
| 2018-05-29 | 2018-05-25 | 0.800 | 730,000 | -40,000 | 0.09% | 584,000 |
| 2018-05-28 | 2018-05-24 | 0.810 | 770,000 | -250,000 | 0.10% | 623,700 |
| 2018-05-25 | 2018-05-23 | 0.800 | 1,020,000 | +140,000 | 0.13% | 816,000 |
| 2018-05-24 | 2018-05-21 | 0.770 | 880,000 | -160,000 | 0.11% | 677,600 |
| 2018-05-23 | 2018-05-18 | 0.770 | 1,040,000 | +20,000 | 0.13% | 800,800 |
| 2018-05-21 | 2018-05-17 | 0.800 | 1,020,000 | -550,000 | 0.13% | 816,000 |
| 2018-05-18 | 2018-05-16 | 0.800 | 1,570,000 | +1,010,000 | 0.20% | 1,256,000 |
| 2018-05-17 | 2018-05-15 | 0.740 | 560,000 | +10,000 | 0.07% | 414,400 |
| 2018-05-16 | 2018-05-14 | 0.720 | 550,000 | +60,000 | 0.07% | 396,000 |
| 2018-05-15 | 2018-05-11 | 0.730 | 490,000 | +40,000 | 0.06% | 357,700 |
| 2018-05-14 | 2018-05-10 | 0.750 | 450,000 | -580,000 | 0.06% | 337,500 |
| 2018-05-11 | 2018-05-09 | 0.760 | 1,030,000 | +660,000 | 0.13% | 782,800 |
| 2018-05-10 | 2018-05-08 | 0.660 | 370,000 | +40,000 | 0.05% | 244,200 |
| 2018-05-09 | 2018-05-07 | 0.660 | 330,000 | +40,000 | 0.04% | 217,800 |
| 2018-05-08 | 2018-05-04 | 0.690 | 290,000 | -160,000 | 0.04% | 200,100 |
| 2018-05-07 | 2018-05-03 | 0.670 | 450,000 | +220,000 | 0.06% | 301,500 |
| 2018-05-04 | 2018-05-02 | 0.580 | 230,000 | +50,000 | 0.03% | 133,400 |
| 2018-05-03 | 2018-04-30 | 0.590 | 180,000 | +10,000 | 0.02% | 106,200 |
| 2018-05-02 | 2018-04-27 | 0.580 | 170,000 | +10,000 | 0.02% | 98,600 |
| 2018-04-25 | 2018-04-23 | 0.680 | 160,000 | -10,000 | 0.02% | 108,800 |
| 2018-04-24 | 2018-04-20 | 0.690 | 170,000 | -1,110,000 | 0.02% | 117,300 |
| 2018-04-23 | 2018-04-19 | 0.710 | 1,280,000 | +1,120,000 | 0.16% | 908,800 |
| 2018-03-27 | 2018-03-23 | 0.470 | 160,000 | -210,000 | 0.02% | 75,200 |
| 2018-03-26 | 2018-03-22 | 0.490 | 370,000 | +210,000 | 0.05% | 181,300 |
| 2018-03-23 | 2018-03-21 | 0.470 | 160,000 | -120,000 | 0.02% | 75,200 |
| 2018-03-22 | 2018-03-20 | 0.475 | 280,000 | +120,000 | 0.03% | 133,000 |
| 2018-03-20 | 2018-03-16 | 0.460 | 160,000 | -30,000 | 0.02% | 73,600 |
| 2018-03-19 | 2018-03-15 | 0.500 | 190,000 | +30,000 | 0.02% | 95,000 |
| 2018-03-15 | 2018-03-13 | 0.440 | 160,000 | -380,000 | 0.02% | 70,400 |
| 2018-03-14 | 2018-03-12 | 0.435 | 540,000 | -100,000 | 0.07% | 234,900 |
| 2018-03-13 | 2018-03-09 | 0.440 | 640,000 | -200,000 | 0.08% | 281,600 |
| 2018-03-08 | 2018-03-06 | 0.440 | 840,000 | +280,000 | 0.10% | 369,600 |
| 2018-03-07 | 2018-03-05 | 0.435 | 560,000 | +400,000 | 0.07% | 243,600 |
| 2018-01-31 | 2018-01-29 | 0.410 | 160,000 | +10,000 | 0.02% | 65,600 |
| 2018-01-29 | 2018-01-25 | 0.420 | 150,000 | +20,000 | 0.02% | 63,000 |
| 2018-01-26 | 2018-01-24 | 0.435 | 130,000 | +30,000 | 0.02% | 56,550 |
| 2018-01-25 | 2018-01-23 | 0.430 | 100,000 | +40,000 | 0.01% | 43,000 |
| 2018-01-24 | 2018-01-22 | 0.440 | 60,000 | +40,000 | 0.01% | 26,400 |
| 2018-01-19 | 2018-01-17 | 0.470 | 20,000 | +20,000 | 0.00% | 9,400 |
| 2018-01-04 | 2018-01-02 | 0.465 | 0 | -800,000 | ||
| 2018-01-03 | 2017-12-29 | 0.530 | 800,000 | +800,000 | 0.10% | 424,000 |
| 2018-01-02 | 2017-12-28 | 0.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy