History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 2,830,000 +0 0.35% 393,370
2025-10-13 2025-10-09 0.145 2,830,000 +0 0.35% 410,350
2025-10-10 2025-10-08 0.160 2,830,000 +0 0.35% 452,800
2025-10-09 2025-10-06 0.149 2,830,000 +0 0.35% 421,670
2025-10-08 2025-10-03 0.122 2,830,000 +180,000 0.35% 345,260
2025-08-25 2025-08-21 0.078 2,650,000 +10,000 0.33% 206,700
2025-08-11 2025-08-07 0.089 2,640,000 -100,000 0.33% 234,960
2025-08-04 2025-07-31 0.057 2,740,000 +100,000 0.34% 156,180
2025-06-27 2025-06-25 0.078 2,640,000 +50,000 0.33% 205,920
2025-06-24 2025-06-20 0.068 2,590,000 +10,000 0.32% 176,120
2025-06-23 2025-06-19 0.065 2,580,000 -100,000 0.32% 167,700
2025-03-14 2025-03-12 0.058 2,680,000 -20,000 0.34% 155,440
2025-02-26 2025-02-24 0.062 2,700,000 -150,000 0.34% 167,400
2025-02-25 2025-02-21 0.055 2,850,000 -50,000 0.36% 156,750
2025-02-24 2025-02-20 0.070 2,900,000 +230,000 0.36% 203,000
2024-11-22 2024-11-20 0.048 2,670,000 -60,000 0.33% 128,160
2024-11-21 2024-11-19 0.048 2,730,000 -50,000 0.34% 131,040
2024-10-29 2024-10-25 0.063 2,780,000 -60,000 0.35% 175,140
2024-10-09 2024-10-07 0.080 2,840,000 +30,000 0.36% 227,200
2024-10-02 2024-09-27 0.055 2,810,000 -50,000 0.35% 154,550
2024-09-12 2024-09-10 0.042 2,860,000 -60,000 0.36% 120,120
2024-08-30 2024-08-28 0.050 2,920,000 -130,000 0.36% 146,000
2024-08-29 2024-08-27 0.046 3,050,000 -140,000 0.38% 140,300
2024-08-07 2024-08-05 0.050 3,190,000 +100,000 0.40% 159,500
2024-07-30 2024-07-26 0.052 3,090,000 -30,000 0.39% 160,680
2024-07-04 2024-07-02 0.053 3,120,000 +80,000 0.39% 165,360
2024-04-09 2024-04-05 0.099 3,040,000 -10,000 0.38% 300,960
2024-04-03 2024-03-28 0.100 3,050,000 +100,000 0.38% 305,000
2024-03-11 2024-03-07 0.092 2,950,000 -100,000 0.37% 271,400
2023-09-28 2023-09-26 0.100 3,050,000 -10,000 0.38% 305,000
2022-11-23 2022-11-21 0.173 3,060,000 -30,000 0.38% 529,380
2022-10-11 2022-10-07 0.180 3,090,000 +30,000 0.39% 556,200
2022-10-05 2022-09-30 0.186 3,060,000 +200,000 0.38% 569,160
2022-09-14 2022-09-09 0.192 2,860,000 -200,000 0.36% 549,120
2022-09-05 2022-09-01 0.167 3,060,000 -70,000 0.38% 511,020
2022-09-02 2022-08-31 0.192 3,130,000 +410,000 0.39% 600,960
2022-08-31 2022-08-29 0.155 2,720,000 -10,000 0.34% 421,600
2022-08-16 2022-08-12 0.134 2,730,000 -50,000 0.34% 365,820
2022-06-30 2022-06-28 0.147 2,780,000 +50,000 0.35% 408,660
2022-05-12 2022-05-10 0.118 2,730,000 -240,000 0.34% 322,140
2022-01-24 2022-01-20 0.135 2,970,000 -20,000 0.37% 400,950
2022-01-21 2022-01-19 0.138 2,990,000 -10,000 0.37% 412,620
2022-01-18 2022-01-14 0.140 3,000,000 -80,000 0.38% 420,000
2021-10-21 2021-10-19 0.156 3,080,000 +170,000 0.39% 480,480
2021-10-11 2021-10-07 0.151 2,910,000 +100,000 0.36% 439,410
2021-10-07 2021-10-05 0.151 2,810,000 -100,000 0.35% 424,310
2021-09-16 2021-09-14 0.150 2,910,000 -40,000 0.36% 436,500
2021-09-09 2021-09-07 0.154 2,950,000 -40,000 0.37% 454,300
2021-08-02 2021-07-29 0.142 2,990,000 -10,000 0.37% 424,580
2021-07-29 2021-07-27 0.141 3,000,000 -50,000 0.38% 423,000
2021-07-23 2021-07-21 0.148 3,050,000 -100,000 0.38% 451,400
2021-07-19 2021-07-15 0.200 3,150,000 +170,000 0.39% 630,000
2021-06-28 2021-06-24 0.144 2,980,000 -100,000 0.37% 429,120
2021-06-24 2021-06-22 0.145 3,080,000 -100,000 0.39% 446,600
2021-05-03 2021-04-29 0.168 3,180,000 -300,000 0.40% 534,240
2021-04-12 2021-04-08 0.183 3,480,000 -50,000 0.43% 636,840
2021-04-07 2021-03-31 0.194 3,530,000 -160,000 0.44% 684,820
2021-03-26 2021-03-24 0.189 3,690,000 -20,000 0.46% 697,410
2021-03-22 2021-03-18 0.196 3,710,000 -30,000 0.46% 727,160
2021-03-18 2021-03-16 0.187 3,740,000 +10,000 0.47% 699,380
2021-03-17 2021-03-15 0.193 3,730,000 +30,000 0.47% 719,890
2021-03-15 2021-03-11 0.198 3,700,000 +100,000 0.46% 732,600
2021-03-12 2021-03-10 0.197 3,600,000 -30,000 0.45% 709,200
2021-03-10 2021-03-08 0.191 3,630,000 +30,000 0.45% 693,330
2021-03-09 2021-03-05 0.228 3,600,000 +140,000 0.45% 820,800
2021-03-08 2021-03-04 0.250 3,460,000 +340,000 0.43% 865,000
2021-03-04 2021-03-02 0.186 3,120,000 -10,000 0.39% 580,320
2021-02-24 2021-02-22 0.183 3,130,000 +200,000 0.39% 572,790
2021-02-02 2021-01-29 0.215 2,930,000 +20,000 0.37% 629,950
2021-01-27 2021-01-25 0.216 2,910,000 -30,000 0.36% 628,560
2021-01-25 2021-01-21 0.209 2,940,000 -60,000 0.37% 614,460
2021-01-22 2021-01-20 0.204 3,000,000 +100,000 0.38% 612,000
2021-01-18 2021-01-14 0.206 2,900,000 +360,000 0.36% 597,400
2021-01-15 2021-01-13 0.215 2,540,000 +50,000 0.32% 546,100
2021-01-05 2020-12-31 0.241 2,490,000 +140,000 0.31% 600,090
2021-01-04 2020-12-29 0.250 2,350,000 +10,000 0.29% 587,500
2020-12-30 2020-12-28 0.260 2,340,000 +10,000 0.29% 608,400
2020-12-29 2020-12-24 0.285 2,330,000 +70,000 0.29% 664,050
2020-12-15 2020-12-11 0.295 2,260,000 +100,000 0.28% 666,700
2020-12-09 2020-12-07 0.305 2,160,000 +20,000 0.27% 658,800
2020-12-03 2020-12-01 0.330 2,140,000 +50,000 0.27% 706,200
2020-12-02 2020-11-30 0.300 2,090,000 +10,000 0.26% 627,000
2020-12-01 2020-11-27 0.310 2,080,000 -10,000 0.26% 644,800
2020-11-26 2020-11-24 0.320 2,090,000 +50,000 0.26% 668,800
2020-11-13 2020-11-11 0.310 2,040,000 -60,000 0.26% 632,400
2020-11-12 2020-11-10 0.360 2,100,000 -60,000 0.26% 756,000
2020-11-10 2020-11-06 0.295 2,160,000 -100,000 0.27% 637,200
2020-11-06 2020-11-04 0.305 2,260,000 -30,000 0.28% 689,300
2020-11-05 2020-11-03 0.305 2,290,000 -150,000 0.29% 698,450
2020-11-04 2020-11-02 0.365 2,440,000 -240,000 0.30% 890,600
2020-11-03 2020-10-30 0.215 2,680,000 -150,000 0.34% 576,200
2020-10-30 2020-10-28 0.190 2,830,000 -10,000 0.35% 537,700
2020-10-28 2020-10-23 0.170 2,840,000 -100,000 0.36% 482,800
2020-10-27 2020-10-22 0.158 2,940,000 -20,000 0.37% 464,520
2020-10-23 2020-10-21 0.158 2,960,000 -20,000 0.37% 467,680
2020-10-21 2020-10-19 0.159 2,980,000 +40,000 0.37% 473,820
2020-10-19 2020-10-15 0.178 2,940,000 -50,000 0.37% 523,320
2020-10-16 2020-10-14 0.170 2,990,000 +10,000 0.37% 508,300
2020-10-14 2020-10-09 0.161 2,980,000 -90,000 0.37% 479,780
2020-09-24 2020-09-22 0.150 3,070,000 +90,000 0.38% 460,500
2020-09-22 2020-09-18 0.165 2,980,000 -20,000 0.37% 491,700
2020-09-21 2020-09-17 0.160 3,000,000 -30,000 0.38% 480,000
2020-09-18 2020-09-16 0.163 3,030,000 +10,000 0.38% 493,890
2020-09-17 2020-09-15 0.163 3,020,000 -40,000 0.38% 492,260
2020-09-14 2020-09-10 0.174 3,060,000 -30,000 0.38% 532,440
2020-09-11 2020-09-09 0.172 3,090,000 +10,000 0.39% 531,480
2020-09-10 2020-09-08 0.177 3,080,000 -30,000 0.39% 545,160
2020-09-08 2020-09-04 0.184 3,110,000 -10,000 0.39% 572,240
2020-09-04 2020-09-02 0.180 3,120,000 +20,000 0.39% 561,600
2020-08-28 2020-08-26 0.204 3,100,000 -20,000 0.39% 632,400
2020-08-26 2020-08-24 0.205 3,120,000 -50,000 0.39% 639,600
2020-08-25 2020-08-21 0.218 3,170,000 +50,000 0.40% 691,060
2020-08-24 2020-08-20 0.194 3,120,000 -70,000 0.39% 605,280
2020-08-21 2020-08-19 0.180 3,190,000 +30,000 0.40% 574,200
2020-08-20 2020-08-18 0.176 3,160,000 +40,000 0.40% 556,160
2020-08-19 2020-08-17 0.185 3,120,000 +20,000 0.39% 577,200
2020-08-18 2020-08-14 0.193 3,100,000 -40,000 0.39% 598,300
2020-08-17 2020-08-13 0.201 3,140,000 +120,000 0.39% 631,140
2020-08-14 2020-08-12 0.265 3,020,000 +260,000 0.38% 800,300
2020-08-13 2020-08-11 0.275 2,760,000 -380,000 0.34% 759,000
2020-08-12 2020-08-10 0.142 3,140,000 -50,000 0.39% 445,880
2020-08-11 2020-08-07 0.121 3,190,000 +30,000 0.40% 385,990
2020-08-10 2020-08-06 0.124 3,160,000 -70,000 0.40% 391,840
2020-08-07 2020-08-05 0.124 3,230,000 +60,000 0.40% 400,520
2020-08-04 2020-07-31 0.132 3,170,000 -790,000 0.40% 418,440
2020-07-29 2020-07-27 0.146 3,960,000 +60,000 0.50% 578,160
2020-07-27 2020-07-23 0.145 3,900,000 +30,000 0.49% 565,500
2020-07-24 2020-07-22 0.142 3,870,000 +50,000 0.48% 549,540
2020-07-21 2020-07-17 0.153 3,820,000 -30,000 0.48% 584,460
2020-07-17 2020-07-15 0.155 3,850,000 +30,000 0.48% 596,750
2020-07-16 2020-07-14 0.164 3,820,000 -10,000 0.48% 626,480
2020-07-14 2020-07-10 0.174 3,830,000 +40,000 0.48% 666,420
2020-07-10 2020-07-08 0.179 3,790,000 +20,000 0.47% 678,410
2020-07-08 2020-07-06 0.185 3,770,000 +20,000 0.47% 697,450
2020-07-02 2020-06-29 0.175 3,750,000 -60,000 0.47% 656,250
2020-06-29 2020-06-24 0.172 3,810,000 -100,000 0.48% 655,320
2020-06-22 2020-06-18 0.173 3,910,000 +30,000 0.49% 676,430
2020-06-18 2020-06-16 0.183 3,880,000 +40,000 0.48% 710,040
2020-06-17 2020-06-15 0.183 3,840,000 -80,000 0.48% 702,720
2020-06-16 2020-06-12 0.183 3,920,000 +30,000 0.49% 717,360
2020-06-15 2020-06-11 0.184 3,890,000 +30,000 0.49% 715,760
2020-06-12 2020-06-10 0.180 3,860,000 -80,000 0.48% 694,800
2020-06-11 2020-06-09 0.188 3,940,000 -50,000 0.49% 740,720
2020-06-10 2020-06-08 0.188 3,990,000 +40,000 0.50% 750,120
2020-06-09 2020-06-05 0.188 3,950,000 -190,000 0.49% 742,600
2020-06-05 2020-06-03 0.183 4,140,000 +40,000 0.52% 757,620
2020-06-04 2020-06-02 0.184 4,100,000 +10,000 0.51% 754,400
2020-06-03 2020-06-01 0.185 4,090,000 +30,000 0.51% 756,650
2020-06-02 2020-05-29 0.179 4,060,000 +120,000 0.51% 726,740
2020-06-01 2020-05-28 0.180 3,940,000 +300,000 0.49% 709,200
2020-05-29 2020-05-27 0.182 3,640,000 +40,000 0.46% 662,480
2020-05-28 2020-05-26 0.183 3,600,000 +40,000 0.45% 658,800
2020-05-27 2020-05-25 0.188 3,560,000 -210,000 0.45% 669,280
2020-05-26 2020-05-22 0.199 3,770,000 -20,000 0.47% 750,230
2020-05-25 2020-05-21 0.215 3,790,000 -20,000 0.47% 814,850
2020-05-22 2020-05-20 0.219 3,810,000 +200,000 0.48% 834,390
2020-05-21 2020-05-19 0.215 3,610,000 +50,000 0.45% 776,150
2020-05-20 2020-05-18 0.221 3,560,000 -150,000 0.45% 786,760
2020-05-19 2020-05-15 0.229 3,710,000 +80,000 0.46% 849,590
2020-05-18 2020-05-14 0.232 3,630,000 +70,000 0.45% 842,160
2020-05-15 2020-05-13 0.231 3,560,000 +10,000 0.45% 822,360
2020-05-13 2020-05-11 0.237 3,550,000 +30,000 0.44% 841,350
2020-05-12 2020-05-08 0.244 3,520,000 +20,000 0.44% 858,880
2020-05-11 2020-05-07 0.242 3,500,000 -130,000 0.44% 847,000
2020-05-08 2020-05-06 0.247 3,630,000 +150,000 0.45% 896,610
2020-05-07 2020-05-05 0.260 3,480,000 +160,000 0.43% 904,800
2020-05-06 2020-05-04 0.250 3,320,000 -150,000 0.41% 830,000
2020-05-05 2020-04-29 0.270 3,470,000 +200,000 0.43% 936,900
2020-05-04 2020-04-28 0.280 3,270,000 -570,000 0.41% 915,600
2020-04-29 2020-04-27 0.310 3,840,000 +40,000 0.48% 1,190,400
2020-04-28 2020-04-24 0.345 3,800,000 +90,000 0.47% 1,311,000
2020-04-27 2020-04-23 0.405 3,710,000 +3,360,000 0.46% 1,502,550
2020-04-23 2020-04-21 1.480 350,000 -10,000 0.04% 518,000
2020-04-22 2020-04-20 1.580 360,000 -10,000 0.04% 568,800
2020-04-21 2020-04-17 1.230 370,000 -40,000 0.05% 455,100
2020-04-17 2020-04-15 0.930 410,000 -40,000 0.05% 381,300
2020-04-15 2020-04-09 0.950 450,000 +10,000 0.06% 427,500
2020-04-06 2020-04-02 0.950 440,000 -110,000 0.06% 418,000
2020-03-30 2020-03-26 0.930 550,000 +10,000 0.07% 511,500
2020-03-27 2020-03-25 1.010 540,000 +30,000 0.07% 545,400
2020-03-23 2020-03-19 0.920 510,000 -50,000 0.06% 469,200
2020-03-19 2020-03-17 0.910 560,000 -10,000 0.07% 509,600
2020-03-13 2020-03-11 1.030 570,000 -30,000 0.07% 587,100
2020-03-11 2020-03-09 1.030 600,000 +20,000 0.07% 618,000
2020-03-06 2020-03-04 1.080 580,000 -10,000 0.07% 626,400
2020-03-05 2020-03-03 1.070 590,000 +10,000 0.07% 631,300
2020-02-21 2020-02-19 1.150 580,000 -10,000 0.07% 667,000
2020-02-20 2020-02-18 1.120 590,000 +30,000 0.07% 660,800
2020-02-17 2020-02-13 1.170 560,000 +20,000 0.07% 655,200
2020-02-14 2020-02-12 1.090 540,000 +30,000 0.07% 588,600
2020-02-13 2020-02-11 1.120 510,000 -100,000 0.06% 571,200
2020-02-12 2020-02-10 1.000 610,000 +10,000 0.08% 610,000
2020-02-11 2020-02-07 1.080 600,000 +80,000 0.07% 648,000
2020-02-07 2020-02-05 1.080 520,000 -70,000 0.07% 561,600
2020-02-06 2020-02-04 1.060 590,000 +20,000 0.07% 625,400
2020-02-04 2020-01-31 1.050 570,000 -20,000 0.07% 598,500
2020-01-31 2020-01-29 1.070 590,000 -10,000 0.07% 631,300
2020-01-29 2020-01-22 1.120 600,000 -10,000 0.07% 672,000
2020-01-23 2020-01-21 1.110 610,000 -20,000 0.08% 677,100
2020-01-22 2020-01-20 1.120 630,000 -600,000 0.08% 705,600
2020-01-21 2020-01-17 2.500 1,230,000 +1,210,000 0.15% 3,075,000
2020-01-16 2020-01-14 2.380 20,000 -10,000 0.00% 47,600
2020-01-10 2020-01-08 2.220 30,000 -20,000 0.00% 66,600
2019-12-18 2019-12-16 2.280 50,000 -10,000 0.01% 114,000
2019-12-17 2019-12-13 2.280 60,000 +30,000 0.01% 136,800
2019-12-16 2019-12-12 2.040 30,000 -10,000 0.00% 61,200
2019-12-13 2019-12-11 2.140 40,000 +10,000 0.01% 85,600
2019-12-11 2019-12-09 1.950 30,000 -40,000 0.00% 58,500
2019-12-03 2019-11-29 1.600 70,000 -10,000 0.01% 112,000
2019-12-02 2019-11-28 1.570 80,000 +20,000 0.01% 125,600
2019-11-27 2019-11-25 1.520 60,000 -10,000 0.01% 91,200
2019-11-25 2019-11-21 1.750 70,000 +10,000 0.01% 122,500
2019-11-22 2019-11-20 2.370 60,000 +10,000 0.01% 142,200
2019-11-21 2019-11-19 2.480 50,000 +10,000 0.01% 124,000
2019-11-20 2019-11-18 2.290 40,000 +10,000 0.01% 91,600
2019-11-19 2019-11-15 2.250 30,000 -30,000 0.00% 67,500
2019-11-14 2019-11-12 2.100 60,000 -10,000 0.01% 126,000
2019-11-12 2019-11-08 2.070 70,000 -110,000 0.01% 144,900
2019-11-08 2019-11-06 2.700 180,000 +60,000 0.02% 486,000
2019-11-07 2019-11-05 2.960 120,000 +30,000 0.01% 355,200
2019-11-06 2019-11-04 2.810 90,000 +60,000 0.01% 252,900
2019-11-05 2019-11-01 2.150 30,000 -10,000 0.00% 64,500
2019-11-04 2019-10-31 2.290 40,000 -20,000 0.01% 91,600
2019-11-01 2019-10-30 2.080 60,000 -40,000 0.01% 124,800
2019-10-31 2019-10-29 1.480 100,000 -490,000 0.01% 148,000
2019-10-23 2019-10-21 1.040 590,000 -30,000 0.07% 613,600
2019-10-22 2019-10-18 1.060 620,000 -20,000 0.08% 657,200
2019-10-21 2019-10-17 1.100 640,000 +20,000 0.08% 704,000
2019-10-18 2019-10-16 0.940 620,000 -240,000 0.08% 582,800
2019-10-16 2019-10-14 0.810 860,000 -100,000 0.11% 696,600
2019-10-14 2019-10-10 0.710 960,000 -300,000 0.12% 681,600
2019-10-08 2019-10-03 0.640 1,260,000 -100,000 0.16% 806,400
2019-10-03 2019-09-30 0.600 1,360,000 -50,000 0.17% 816,000
2019-10-02 2019-09-27 0.610 1,410,000 -10,000 0.18% 860,100
2019-09-23 2019-09-19 0.630 1,420,000 +30,000 0.18% 894,600
2019-09-20 2019-09-18 0.590 1,390,000 +20,000 0.17% 820,100
2019-09-19 2019-09-17 0.570 1,370,000 -20,000 0.17% 780,900
2019-09-09 2019-09-05 0.630 1,390,000 +20,000 0.17% 875,700
2019-09-05 2019-09-03 0.550 1,370,000 +60,000 0.17% 753,500
2019-09-03 2019-08-30 0.580 1,310,000 +60,000 0.16% 759,800
2019-09-02 2019-08-29 0.600 1,250,000 -20,000 0.16% 750,000
2019-08-30 2019-08-28 0.620 1,270,000 -10,000 0.16% 787,400
2019-08-29 2019-08-27 0.640 1,280,000 -130,000 0.16% 819,200
2019-08-28 2019-08-26 0.560 1,410,000 -40,000 0.18% 789,600
2019-08-27 2019-08-23 0.560 1,450,000 -490,000 0.18% 812,000
2019-08-26 2019-08-22 0.530 1,940,000 -80,000 0.24% 1,028,200
2019-08-23 2019-08-21 0.550 2,020,000 +10,000 0.25% 1,111,000
2019-08-22 2019-08-20 0.485 2,010,000 -30,000 0.25% 974,850
2019-08-19 2019-08-15 0.460 2,040,000 +20,000 0.26% 938,400
2019-08-16 2019-08-14 0.465 2,020,000 -530,000 0.25% 939,300
2019-08-14 2019-08-12 0.510 2,550,000 -100,000 0.32% 1,300,500
2019-08-12 2019-08-08 0.470 2,650,000 +10,000 0.33% 1,245,500
2019-08-09 2019-08-07 0.470 2,640,000 -30,000 0.33% 1,240,800
2019-08-08 2019-08-06 0.440 2,670,000 +30,000 0.33% 1,174,800
2019-08-07 2019-08-05 0.470 2,640,000 -440,000 0.33% 1,240,800
2019-08-06 2019-08-02 0.440 3,080,000 -300,000 0.39% 1,355,200
2019-08-05 2019-08-01 0.435 3,380,000 -220,000 0.42% 1,470,300
2019-07-31 2019-07-29 0.400 3,600,000 +30,000 0.45% 1,440,000
2019-07-30 2019-07-26 0.430 3,570,000 -200,000 0.45% 1,535,100
2019-07-29 2019-07-25 0.455 3,770,000 -270,000 0.47% 1,715,350
2019-07-26 2019-07-24 0.460 4,040,000 -30,000 0.51% 1,858,400
2019-07-25 2019-07-23 0.460 4,070,000 -700,000 0.51% 1,872,200
2019-07-24 2019-07-22 0.380 4,770,000 -70,000 0.60% 1,812,600
2019-07-22 2019-07-18 0.395 4,840,000 +30,000 0.60% 1,911,800
2019-07-17 2019-07-15 0.395 4,810,000 +240,000 0.60% 1,899,950
2019-07-15 2019-07-11 0.385 4,570,000 -10,000 0.57% 1,759,450
2019-07-11 2019-07-09 0.385 4,580,000 -50,000 0.57% 1,763,300
2019-07-10 2019-07-08 0.385 4,630,000 -30,000 0.58% 1,782,550
2019-07-08 2019-07-04 0.380 4,660,000 -40,000 0.58% 1,770,800
2019-07-05 2019-07-03 0.390 4,700,000 -90,000 0.59% 1,833,000
2019-07-04 2019-07-02 0.380 4,790,000 -10,000 0.60% 1,820,200
2019-07-02 2019-06-27 0.385 4,800,000 -140,000 0.60% 1,848,000
2019-06-28 2019-06-26 0.350 4,940,000 +30,000 0.62% 1,729,000
2019-06-27 2019-06-25 0.395 4,910,000 -490,000 0.61% 1,939,450
2019-06-26 2019-06-24 0.365 5,400,000 -100,000 0.68% 1,971,000
2019-06-21 2019-06-19 0.320 5,500,000 +80,000 0.69% 1,760,000
2019-06-20 2019-06-18 0.365 5,420,000 +20,000 0.68% 1,978,300
2019-06-14 2019-06-12 0.350 5,400,000 -20,000 0.68% 1,890,000
2019-06-13 2019-06-11 0.350 5,420,000 -120,000 0.68% 1,897,000
2019-06-12 2019-06-10 0.385 5,540,000 +160,000 0.69% 2,132,900
2019-06-10 2019-06-05 0.330 5,380,000 -20,000 0.67% 1,775,400
2019-06-06 2019-06-04 0.320 5,400,000 -130,000 0.68% 1,728,000
2019-06-03 2019-05-30 0.310 5,530,000 +200,000 0.69% 1,714,300
2019-05-31 2019-05-29 0.330 5,330,000 -300,000 0.67% 1,758,900
2019-05-15 2019-05-10 0.230 5,630,000 +110,000 0.70% 1,294,900
2019-05-09 2019-05-07 0.238 5,520,000 -30,000 0.69% 1,313,760
2019-04-30 2019-04-26 0.246 5,550,000 +30,000 0.69% 1,365,300
2019-04-24 2019-04-18 0.255 5,520,000 +40,000 0.69% 1,407,600
2019-03-25 2019-03-21 0.285 5,480,000 +30,000 0.69% 1,561,800
2019-03-22 2019-03-20 0.280 5,450,000 +30,000 0.68% 1,526,000
2019-03-21 2019-03-19 0.305 5,420,000 +30,000 0.68% 1,653,100
2019-03-15 2019-03-13 0.325 5,390,000 +20,000 0.67% 1,751,750
2019-03-14 2019-03-12 0.335 5,370,000 +20,000 0.67% 1,798,950
2019-03-07 2019-03-05 0.345 5,350,000 -40,000 0.67% 1,845,750
2019-03-04 2019-02-28 0.330 5,390,000 +40,000 0.67% 1,778,700
2019-02-28 2019-02-26 0.350 5,350,000 +100,000 0.67% 1,872,500
2019-02-27 2019-02-25 0.320 5,250,000 +30,000 0.66% 1,680,000
2019-02-26 2019-02-22 0.355 5,220,000 -10,000 0.65% 1,853,100
2019-02-19 2019-02-15 0.350 5,230,000 +100,000 0.65% 1,830,500
2019-02-18 2019-02-14 0.345 5,130,000 -10,000 0.64% 1,769,850
2019-02-15 2019-02-13 0.340 5,140,000 +70,000 0.64% 1,747,600
2019-02-14 2019-02-12 0.345 5,070,000 -70,000 0.63% 1,749,150
2019-02-13 2019-02-11 0.335 5,140,000 -70,000 0.64% 1,721,900
2019-02-11 2019-02-04 0.315 5,210,000 -40,000 0.65% 1,641,150
2019-02-01 2019-01-30 0.305 5,250,000 +10,000 0.66% 1,601,250
2019-01-29 2019-01-25 0.275 5,240,000 +130,000 0.66% 1,441,000
2019-01-25 2019-01-23 0.310 5,110,000 +90,000 0.64% 1,584,100
2019-01-23 2019-01-21 0.340 5,020,000 -30,000 0.63% 1,706,800
2019-01-22 2019-01-18 0.330 5,050,000 +20,000 0.63% 1,666,500
2019-01-21 2019-01-17 0.330 5,030,000 +180,000 0.63% 1,659,900
2019-01-18 2019-01-16 0.350 4,850,000 +10,000 0.61% 1,697,500
2019-01-17 2019-01-15 0.340 4,840,000 -50,000 0.60% 1,645,600
2019-01-03 2018-12-31 0.370 4,890,000 -10,000 0.61% 1,809,300
2018-12-27 2018-12-20 0.360 4,900,000 +20,000 0.61% 1,764,000
2018-12-20 2018-12-18 0.380 4,880,000 -70,000 0.61% 1,854,400
2018-12-18 2018-12-14 0.385 4,950,000 -10,000 0.62% 1,905,750
2018-12-17 2018-12-13 0.385 4,960,000 +60,000 0.62% 1,909,600
2018-12-14 2018-12-12 0.370 4,900,000 +10,000 0.61% 1,813,000
2018-11-30 2018-11-28 0.400 4,890,000 -10,000 0.61% 1,956,000
2018-11-15 2018-11-13 0.385 4,900,000 +10,000 0.61% 1,886,500
2018-11-14 2018-11-12 0.395 4,890,000 -10,000 0.61% 1,931,550
2018-11-09 2018-11-07 0.390 4,900,000 +130,000 0.61% 1,911,000
2018-11-08 2018-11-06 0.410 4,770,000 +70,000 0.60% 1,955,700
2018-11-06 2018-11-02 0.380 4,700,000 -40,000 0.59% 1,786,000
2018-11-05 2018-11-01 0.380 4,740,000 -100,000 0.59% 1,801,200
2018-11-02 2018-10-31 0.350 4,840,000 -50,000 0.60% 1,694,000
2018-10-31 2018-10-29 0.345 4,890,000 -40,000 0.61% 1,687,050
2018-10-30 2018-10-26 0.335 4,930,000 +20,000 0.62% 1,651,550
2018-10-26 2018-10-24 0.350 4,910,000 -10,000 0.61% 1,718,500
2018-10-25 2018-10-23 0.335 4,920,000 +10,000 0.61% 1,648,200
2018-10-22 2018-10-18 0.365 4,910,000 +110,000 0.61% 1,792,150
2018-10-19 2018-10-16 0.360 4,800,000 +10,000 0.60% 1,728,000
2018-10-18 2018-10-15 0.385 4,790,000 -270,000 0.60% 1,844,150
2018-10-16 2018-10-12 0.340 5,060,000 -10,000 0.63% 1,720,400
2018-10-15 2018-10-11 0.355 5,070,000 +150,000 0.63% 1,799,850
2018-10-12 2018-10-10 0.370 4,920,000 -10,000 0.61% 1,820,400
2018-10-11 2018-10-09 0.365 4,930,000 -10,000 0.62% 1,799,450
2018-10-10 2018-10-08 0.380 4,940,000 +10,000 0.62% 1,877,200
2018-10-09 2018-10-05 0.410 4,930,000 -30,000 0.62% 2,021,300
2018-10-08 2018-10-04 0.400 4,960,000 +220,000 0.62% 1,984,000
2018-10-05 2018-10-03 0.435 4,740,000 -340,000 0.59% 2,061,900
2018-10-04 2018-10-02 0.360 5,080,000 -20,000 0.64% 1,828,800
2018-10-03 2018-09-28 0.330 5,100,000 -40,000 0.64% 1,683,000
2018-10-02 2018-09-27 0.330 5,140,000 +10,000 0.64% 1,696,200
2018-09-28 2018-09-26 0.320 5,130,000 +30,000 0.64% 1,641,600
2018-09-27 2018-09-24 0.315 5,100,000 +140,000 0.64% 1,606,500
2018-09-20 2018-09-18 0.320 4,960,000 -20,000 0.62% 1,587,200
2018-09-14 2018-09-12 0.330 4,980,000 -30,000 0.62% 1,643,400
2018-09-13 2018-09-11 0.340 5,010,000 +20,000 0.63% 1,703,400
2018-08-31 2018-08-29 0.385 4,990,000 +10,000 0.62% 1,921,150
2018-08-28 2018-08-24 0.395 4,980,000 -10,000 0.62% 1,967,100
2018-08-27 2018-08-23 0.395 4,990,000 +10,000 0.62% 1,971,050
2018-08-24 2018-08-22 0.400 4,980,000 +10,000 0.62% 1,992,000
2018-08-23 2018-08-21 0.415 4,970,000 -10,000 0.62% 2,062,550
2018-08-22 2018-08-20 0.405 4,980,000 -20,000 0.62% 2,016,900
2018-08-21 2018-08-17 0.390 5,000,000 -10,000 0.62% 1,950,000
2018-08-14 2018-08-10 0.415 5,010,000 -20,000 0.63% 2,079,150
2018-08-13 2018-08-09 0.420 5,030,000 -70,000 0.63% 2,112,600
2018-08-10 2018-08-08 0.385 5,100,000 +10,000 0.64% 1,963,500
2018-08-09 2018-08-07 0.395 5,090,000 +290,000 0.64% 2,010,550
2018-08-08 2018-08-06 0.430 4,800,000 +110,000 0.60% 2,064,000
2018-08-07 2018-08-03 0.460 4,690,000 -40,000 0.59% 2,157,400
2018-08-06 2018-08-02 0.445 4,730,000 -150,000 0.59% 2,104,850
2018-08-03 2018-08-01 0.440 4,880,000 +30,000 0.61% 2,147,200
2018-08-02 2018-07-31 0.440 4,850,000 -40,000 0.61% 2,134,000
2018-08-01 2018-07-30 0.435 4,890,000 +200,000 0.61% 2,127,150
2018-07-26 2018-07-24 0.485 4,690,000 +110,000 0.59% 2,274,650
2018-07-25 2018-07-23 0.490 4,580,000 +90,000 0.57% 2,244,200
2018-07-24 2018-07-20 0.570 4,490,000 +20,000 0.56% 2,559,300
2018-07-23 2018-07-19 0.590 4,470,000 +10,000 0.56% 2,637,300
2018-07-20 2018-07-18 0.530 4,460,000 -10,000 0.56% 2,363,800
2018-07-19 2018-07-17 0.520 4,470,000 +60,000 0.56% 2,324,400
2018-07-17 2018-07-13 0.530 4,410,000 -20,000 0.55% 2,337,300
2018-07-16 2018-07-12 0.530 4,430,000 -30,000 0.55% 2,347,900
2018-07-13 2018-07-11 0.510 4,460,000 -120,000 0.56% 2,274,600
2018-07-12 2018-07-10 0.520 4,580,000 +10,000 0.57% 2,381,600
2018-07-11 2018-07-09 0.520 4,570,000 +60,000 0.57% 2,376,400
2018-07-10 2018-07-06 0.520 4,510,000 -40,000 0.56% 2,345,200
2018-07-09 2018-07-05 0.520 4,550,000 -70,000 0.57% 2,366,000
2018-07-04 2018-06-29 0.510 4,620,000 +40,000 0.58% 2,356,200
2018-07-03 2018-06-28 0.530 4,580,000 -100,000 0.57% 2,427,400
2018-06-29 2018-06-27 0.500 4,680,000 +40,000 0.58% 2,340,000
2018-06-28 2018-06-26 0.530 4,640,000 -30,000 0.58% 2,459,200
2018-06-27 2018-06-25 0.540 4,670,000 +370,000 0.58% 2,521,800
2018-06-25 2018-06-21 0.590 4,300,000 +100,000 0.54% 2,537,000
2018-06-22 2018-06-20 0.590 4,200,000 +20,000 0.53% 2,478,000
2018-06-21 2018-06-19 0.580 4,180,000 +570,000 0.52% 2,424,400
2018-06-20 2018-06-15 0.630 3,610,000 +40,000 0.45% 2,274,300
2018-06-19 2018-06-14 0.620 3,570,000 -50,000 0.45% 2,213,400
2018-06-15 2018-06-13 0.640 3,620,000 +200,000 0.45% 2,316,800
2018-06-14 2018-06-12 0.670 3,420,000 +160,000 0.43% 2,291,400
2018-06-13 2018-06-11 0.680 3,260,000 -260,000 0.41% 2,216,800
2018-06-12 2018-06-08 0.700 3,520,000 -130,000 0.44% 2,464,000
2018-06-11 2018-06-07 0.740 3,650,000 -360,000 0.46% 2,701,000
2018-06-08 2018-06-06 0.720 4,010,000 +10,000 0.50% 2,887,200
2018-06-07 2018-06-05 0.720 4,000,000 -140,000 0.50% 2,880,000
2018-06-06 2018-06-04 0.710 4,140,000 +40,000 0.52% 2,939,400
2018-06-05 2018-06-01 0.710 4,100,000 +50,000 0.51% 2,911,000
2018-06-01 2018-05-30 0.730 4,050,000 -1,420,000 0.51% 2,956,500
2018-05-31 2018-05-29 0.690 5,470,000 -550,000 0.68% 3,774,300
2018-05-30 2018-05-28 0.760 6,020,000 -200,000 0.75% 4,575,200
2018-05-29 2018-05-25 0.800 6,220,000 +60,000 0.78% 4,976,000
2018-05-28 2018-05-24 0.810 6,160,000 -20,000 0.77% 4,989,600
2018-05-25 2018-05-23 0.800 6,180,000 +160,000 0.77% 4,944,000
2018-05-24 2018-05-21 0.770 6,020,000 -110,000 0.75% 4,635,400
2018-05-23 2018-05-18 0.770 6,130,000 +310,000 0.77% 4,720,100
2018-05-21 2018-05-17 0.800 5,820,000 -340,000 0.73% 4,656,000
2018-05-18 2018-05-16 0.800 6,160,000 -70,000 0.77% 4,928,000
2018-05-17 2018-05-15 0.740 6,230,000 -70,000 0.78% 4,610,200
2018-05-15 2018-05-11 0.730 6,300,000 +90,000 0.79% 4,599,000
2018-05-14 2018-05-10 0.750 6,210,000 +100,000 0.78% 4,657,500
2018-05-11 2018-05-09 0.760 6,110,000 -270,000 0.76% 4,643,600
2018-05-10 2018-05-08 0.660 6,380,000 -10,000 0.80% 4,210,800
2018-05-09 2018-05-07 0.660 6,390,000 +210,000 0.80% 4,217,400
2018-05-08 2018-05-04 0.690 6,180,000 -10,000 0.77% 4,264,200
2018-05-07 2018-05-03 0.670 6,190,000 +40,000 0.77% 4,147,300
2018-05-04 2018-05-02 0.580 6,150,000 +130,000 0.77% 3,567,000
2018-05-03 2018-04-30 0.590 6,020,000 -10,000 0.75% 3,551,800
2018-05-02 2018-04-27 0.580 6,030,000 -190,000 0.75% 3,497,400
2018-04-30 2018-04-26 0.580 6,220,000 -310,000 0.78% 3,607,600
2018-04-27 2018-04-25 0.590 6,530,000 +200,000 0.82% 3,852,700
2018-04-26 2018-04-24 0.650 6,330,000 +310,000 0.79% 4,114,500
2018-04-25 2018-04-23 0.680 6,020,000 +170,000 0.75% 4,093,600
2018-04-24 2018-04-20 0.690 5,850,000 +220,000 0.73% 4,036,500
2018-04-23 2018-04-19 0.710 5,630,000 +510,000 0.70% 3,997,300
2018-04-20 2018-04-18 0.620 5,120,000 +10,000 0.64% 3,174,400
2018-04-19 2018-04-17 0.560 5,110,000 +20,000 0.64% 2,861,600
2018-04-18 2018-04-16 0.570 5,090,000 -390,000 0.64% 2,901,300
2018-04-17 2018-04-13 0.590 5,480,000 +1,140,000 0.69% 3,233,200
2018-04-16 2018-04-12 0.570 4,340,000 -920,000 0.54% 2,473,800
2018-04-13 2018-04-11 0.510 5,260,000 -10,000 0.66% 2,682,600
2018-04-12 2018-04-10 0.500 5,270,000 +230,000 0.66% 2,635,000
2018-04-11 2018-04-09 0.495 5,040,000 +100,000 0.63% 2,494,800
2018-04-10 2018-04-06 0.510 4,940,000 -30,000 0.62% 2,519,400
2018-04-09 2018-04-04 0.500 4,970,000 +720,000 0.62% 2,485,000
2018-04-06 2018-04-03 0.490 4,250,000 +10,000 0.53% 2,082,500
2018-04-04 2018-03-29 0.490 4,240,000 +20,000 0.53% 2,077,600
2018-04-03 2018-03-28 0.475 4,220,000 +10,000 0.53% 2,004,500
2018-03-29 2018-03-27 0.490 4,210,000 +10,000 0.53% 2,062,900
2018-03-28 2018-03-26 0.510 4,200,000 -690,000 0.53% 2,142,000
2018-03-27 2018-03-23 0.470 4,890,000 +110,000 0.61% 2,298,300
2018-03-26 2018-03-22 0.490 4,780,000 -320,000 0.60% 2,342,200
2018-03-22 2018-03-20 0.475 5,100,000 -130,000 0.64% 2,422,500
2018-03-21 2018-03-19 0.435 5,230,000 +890,000 0.65% 2,275,050
2018-03-20 2018-03-16 0.460 4,340,000 -160,000 0.54% 1,996,400
2018-03-19 2018-03-15 0.500 4,500,000 -30,000 0.56% 2,250,000
2018-03-16 2018-03-14 0.440 4,530,000 +70,000 0.57% 1,993,200
2018-03-15 2018-03-13 0.440 4,460,000 -30,000 0.56% 1,962,400
2018-03-14 2018-03-12 0.435 4,490,000 -160,000 0.56% 1,953,150
2018-03-13 2018-03-09 0.440 4,650,000 -30,000 0.58% 2,046,000
2018-03-12 2018-03-08 0.445 4,680,000 +80,000 0.58% 2,082,600
2018-03-08 2018-03-06 0.440 4,600,000 +10,000 0.57% 2,024,000
2018-03-07 2018-03-05 0.435 4,590,000 +170,000 0.57% 1,996,650
2018-03-06 2018-03-02 0.445 4,420,000 +150,000 0.55% 1,966,900
2018-03-05 2018-03-01 0.460 4,270,000 +90,000 0.53% 1,964,200
2018-03-02 2018-02-28 0.480 4,180,000 +210,000 0.52% 2,006,400
2018-03-01 2018-02-27 0.475 3,970,000 +50,000 0.50% 1,885,750
2018-02-28 2018-02-26 0.490 3,920,000 -10,000 0.49% 1,920,800
2018-02-27 2018-02-23 0.510 3,930,000 +120,000 0.49% 2,004,300
2018-02-26 2018-02-22 0.510 3,810,000 -280,000 0.48% 1,943,100
2018-02-23 2018-02-21 0.500 4,090,000 -190,000 0.51% 2,045,000
2018-02-22 2018-02-20 0.500 4,280,000 +70,000 0.53% 2,140,000
2018-02-20 2018-02-13 0.465 4,210,000 -420,000 0.53% 1,957,650
2018-02-14 2018-02-12 0.440 4,630,000 -30,000 0.58% 2,037,200
2018-02-13 2018-02-09 0.435 4,660,000 -10,000 0.58% 2,027,100
2018-02-12 2018-02-08 0.435 4,670,000 -40,000 0.58% 2,031,450
2018-02-09 2018-02-07 0.435 4,710,000 -80,000 0.59% 2,048,850
2018-02-08 2018-02-06 0.425 4,790,000 -70,000 0.60% 2,035,750
2018-02-07 2018-02-05 0.415 4,860,000 -50,000 0.61% 2,016,900
2018-02-06 2018-02-02 0.425 4,910,000 -30,000 0.61% 2,086,750
2018-02-05 2018-02-01 0.430 4,940,000 -60,000 0.62% 2,124,200
2018-02-02 2018-01-31 0.430 5,000,000 -130,000 0.62% 2,150,000
2018-02-01 2018-01-30 0.410 5,130,000 -10,000 0.64% 2,103,300
2018-01-31 2018-01-29 0.410 5,140,000 +40,000 0.64% 2,107,400
2018-01-30 2018-01-26 0.425 5,100,000 +100,000 0.64% 2,167,500
2018-01-29 2018-01-25 0.420 5,000,000 +100,000 0.62% 2,100,000
2018-01-26 2018-01-24 0.435 4,900,000 +130,000 0.61% 2,131,500
2018-01-25 2018-01-23 0.430 4,770,000 +40,000 0.60% 2,051,100
2018-01-24 2018-01-22 0.440 4,730,000 -110,000 0.59% 2,081,200
2018-01-22 2018-01-18 0.465 4,840,000 +90,000 0.60% 2,250,600
2018-01-19 2018-01-17 0.470 4,750,000 -110,000 0.59% 2,232,500
2018-01-18 2018-01-16 0.440 4,860,000 +200,000 0.61% 2,138,400
2018-01-17 2018-01-15 0.455 4,660,000 +910,000 0.58% 2,120,300
2018-01-16 2018-01-12 0.520 3,750,000 -140,000 0.47% 1,950,000
2018-01-15 2018-01-11 0.495 3,890,000 -390,000 0.49% 1,925,550
2018-01-12 2018-01-10 0.455 4,280,000 +30,000 0.53% 1,947,400
2018-01-11 2018-01-09 0.455 4,250,000 +250,000 0.53% 1,933,750
2018-01-10 2018-01-08 0.430 4,000,000 +10,000 0.50% 1,720,000
2018-01-09 2018-01-05 0.470 3,990,000 +260,000 0.50% 1,875,300
2018-01-08 2018-01-04 0.495 3,730,000 +310,000 0.47% 1,846,350
2018-01-05 2018-01-03 0.520 3,420,000 +190,000 0.43% 1,778,400
2018-01-04 2018-01-02 0.465 3,230,000 -120,000 0.40% 1,501,950
2018-01-03 2017-12-29 0.530 3,350,000 +1,220,000 0.42% 1,775,500
2018-01-02 2017-12-28 0.500 2,130,000 0.27% 1,065,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top