History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 14,280,000 | +0 | 1.79% | 1,984,920 |
| 2025-10-13 | 2025-10-09 | 0.145 | 14,280,000 | +0 | 1.79% | 2,070,600 |
| 2025-10-10 | 2025-10-08 | 0.160 | 14,280,000 | -730,000 | 1.79% | 2,284,800 |
| 2025-10-09 | 2025-10-06 | 0.149 | 15,010,000 | -50,000 | 1.88% | 2,236,490 |
| 2025-10-08 | 2025-10-03 | 0.122 | 15,060,000 | -2,050,000 | 1.88% | 1,837,320 |
| 2025-10-03 | 2025-09-30 | 0.075 | 17,110,000 | -20,000 | 2.14% | 1,283,250 |
| 2025-09-19 | 2025-09-17 | 0.060 | 17,130,000 | -20,000 | 2.14% | 1,027,800 |
| 2025-08-27 | 2025-08-25 | 0.067 | 17,150,000 | +100,000 | 2.14% | 1,149,050 |
| 2025-08-22 | 2025-08-20 | 0.085 | 17,050,000 | +210,000 | 2.13% | 1,449,250 |
| 2025-08-19 | 2025-08-15 | 0.077 | 16,840,000 | +260,000 | 2.10% | 1,296,680 |
| 2025-08-18 | 2025-08-14 | 0.081 | 16,580,000 | +450,000 | 2.07% | 1,342,980 |
| 2025-08-13 | 2025-08-11 | 0.078 | 16,130,000 | +100,000 | 2.02% | 1,258,140 |
| 2025-08-11 | 2025-08-07 | 0.089 | 16,030,000 | -120,000 | 2.00% | 1,426,670 |
| 2025-08-04 | 2025-07-31 | 0.057 | 16,150,000 | +20,000 | 2.02% | 920,550 |
| 2025-07-25 | 2025-07-23 | 0.055 | 16,130,000 | -20,000 | 2.02% | 887,150 |
| 2025-06-30 | 2025-06-26 | 0.065 | 16,150,000 | +900,000 | 2.02% | 1,049,750 |
| 2025-06-26 | 2025-06-24 | 0.081 | 15,250,000 | -340,000 | 1.91% | 1,235,250 |
| 2025-06-25 | 2025-06-23 | 0.080 | 15,590,000 | -2,100,000 | 1.95% | 1,247,200 |
| 2025-06-23 | 2025-06-19 | 0.065 | 17,690,000 | -130,000 | 2.21% | 1,149,850 |
| 2025-06-16 | 2025-06-12 | 0.050 | 17,820,000 | -10,000 | 2.23% | 891,000 |
| 2025-06-03 | 2025-05-30 | 0.054 | 17,830,000 | -100,000 | 2.23% | 962,820 |
| 2025-04-17 | 2025-04-15 | 0.056 | 17,930,000 | -70,000 | 2.24% | 1,004,080 |
| 2025-04-15 | 2025-04-11 | 0.052 | 18,000,000 | -10,000 | 2.25% | 936,000 |
| 2025-04-10 | 2025-04-08 | 0.051 | 18,010,000 | -200,000 | 2.25% | 918,510 |
| 2025-03-17 | 2025-03-13 | 0.054 | 18,210,000 | -650,000 | 2.28% | 983,340 |
| 2025-03-05 | 2025-03-03 | 0.057 | 18,860,000 | +110,000 | 2.36% | 1,075,020 |
| 2025-03-03 | 2025-02-27 | 0.062 | 18,750,000 | +40,000 | 2.34% | 1,162,500 |
| 2025-02-28 | 2025-02-26 | 0.060 | 18,710,000 | -220,000 | 2.34% | 1,122,600 |
| 2025-02-26 | 2025-02-24 | 0.062 | 18,930,000 | +210,000 | 2.37% | 1,173,660 |
| 2025-02-25 | 2025-02-21 | 0.055 | 18,720,000 | +560,000 | 2.34% | 1,029,600 |
| 2025-02-24 | 2025-02-20 | 0.070 | 18,160,000 | -4,270,000 | 2.27% | 1,271,200 |
| 2025-01-09 | 2025-01-07 | 0.062 | 22,430,000 | -20,000 | 2.80% | 1,390,660 |
| 2024-11-19 | 2024-11-15 | 0.053 | 22,450,000 | -330,000 | 2.81% | 1,189,850 |
| 2024-10-10 | 2024-10-08 | 0.075 | 22,780,000 | -70,000 | 2.85% | 1,708,500 |
| 2024-10-07 | 2024-10-03 | 0.073 | 22,850,000 | -400,000 | 2.86% | 1,668,050 |
| 2024-10-02 | 2024-09-27 | 0.055 | 23,250,000 | +120,000 | 2.91% | 1,278,750 |
| 2024-09-12 | 2024-09-10 | 0.042 | 23,130,000 | -40,000 | 2.89% | 971,460 |
| 2024-09-11 | 2024-09-09 | 0.042 | 23,170,000 | -250,000 | 2.90% | 973,140 |
| 2024-09-04 | 2024-09-02 | 0.045 | 23,420,000 | -350,000 | 2.93% | 1,053,900 |
| 2024-09-03 | 2024-08-30 | 0.048 | 23,770,000 | -10,000 | 2.97% | 1,140,960 |
| 2024-08-30 | 2024-08-28 | 0.050 | 23,780,000 | -490,000 | 2.97% | 1,189,000 |
| 2024-08-29 | 2024-08-27 | 0.046 | 24,270,000 | -450,000 | 3.03% | 1,116,420 |
| 2024-08-28 | 2024-08-26 | 0.050 | 24,720,000 | -140,000 | 3.09% | 1,236,000 |
| 2024-08-13 | 2024-08-09 | 0.050 | 24,860,000 | -50,000 | 3.11% | 1,243,000 |
| 2024-08-02 | 2024-07-31 | 0.051 | 24,910,000 | -100,000 | 3.11% | 1,270,410 |
| 2024-07-31 | 2024-07-29 | 0.052 | 25,010,000 | +280,000 | 3.13% | 1,300,520 |
| 2024-07-30 | 2024-07-26 | 0.052 | 24,730,000 | +140,000 | 3.09% | 1,285,960 |
| 2024-07-29 | 2024-07-25 | 0.050 | 24,590,000 | -20,000 | 3.07% | 1,229,500 |
| 2024-05-30 | 2024-05-28 | 0.072 | 24,610,000 | +300,000 | 3.08% | 1,771,920 |
| 2024-05-24 | 2024-05-22 | 0.084 | 24,310,000 | -30,000 | 3.04% | 2,042,040 |
| 2024-05-14 | 2024-05-10 | 0.084 | 24,340,000 | +350,000 | 3.04% | 2,044,560 |
| 2024-04-16 | 2024-04-12 | 0.085 | 23,990,000 | +50,000 | 3.00% | 2,039,150 |
| 2024-03-27 | 2024-03-25 | 0.100 | 23,940,000 | -10,000 | 2.99% | 2,394,000 |
| 2024-03-12 | 2024-03-08 | 0.088 | 23,950,000 | +60,000 | 2.99% | 2,107,600 |
| 2024-02-08 | 2024-02-06 | 0.100 | 23,890,000 | +50,000 | 2.99% | 2,389,000 |
| 2024-02-05 | 2024-02-01 | 0.100 | 23,840,000 | +50,000 | 2.98% | 2,384,000 |
| 2024-01-12 | 2024-01-10 | 0.105 | 23,790,000 | -20,000 | 2.97% | 2,497,950 |
| 2024-01-11 | 2024-01-09 | 0.099 | 23,810,000 | -130,000 | 2.98% | 2,357,190 |
| 2023-11-23 | 2023-11-21 | 0.102 | 23,940,000 | +20,000 | 2.99% | 2,441,880 |
| 2023-11-22 | 2023-11-20 | 0.110 | 23,920,000 | -10,000 | 2.99% | 2,631,200 |
| 2023-11-07 | 2023-11-03 | 0.115 | 23,930,000 | +20,000 | 2.99% | 2,751,950 |
| 2023-10-20 | 2023-10-18 | 0.125 | 23,910,000 | +10,000 | 2.99% | 2,988,750 |
| 2023-10-12 | 2023-10-10 | 0.130 | 23,900,000 | -50,000 | 2.99% | 3,107,000 |
| 2023-09-04 | 2023-08-30 | 0.105 | 23,950,000 | +20,000 | 2.99% | 2,514,750 |
| 2023-08-14 | 2023-08-10 | 0.120 | 23,930,000 | -180,000 | 2.99% | 2,871,600 |
| 2023-08-07 | 2023-08-03 | 0.130 | 24,110,000 | -10,000 | 3.01% | 3,134,300 |
| 2023-07-03 | 2023-06-29 | 0.130 | 24,120,000 | -50,000 | 3.02% | 3,135,600 |
| 2023-06-19 | 2023-06-15 | 0.140 | 24,170,000 | -30,000 | 3.02% | 3,383,800 |
| 2023-05-25 | 2023-05-23 | 0.144 | 24,200,000 | +60,000 | 3.02% | 3,484,800 |
| 2023-05-23 | 2023-05-19 | 0.144 | 24,140,000 | +300,000 | 3.02% | 3,476,160 |
| 2023-05-17 | 2023-05-15 | 0.132 | 23,840,000 | +40,000 | 2.98% | 3,146,880 |
| 2023-05-04 | 2023-05-02 | 0.150 | 23,800,000 | +60,000 | 2.97% | 3,570,000 |
| 2023-04-13 | 2023-04-11 | 0.145 | 23,740,000 | -100,000 | 2.97% | 3,442,300 |
| 2023-03-29 | 2023-03-27 | 0.150 | 23,840,000 | +110,000 | 2.98% | 3,576,000 |
| 2023-03-23 | 2023-03-21 | 0.140 | 23,730,000 | -100,000 | 2.97% | 3,322,200 |
| 2023-03-16 | 2023-03-14 | 0.127 | 23,830,000 | -170,000 | 2.98% | 3,026,410 |
| 2023-02-28 | 2023-02-24 | 0.147 | 24,000,000 | +100,000 | 3.00% | 3,528,000 |
| 2023-02-20 | 2023-02-16 | 0.139 | 23,900,000 | +40,000 | 2.99% | 3,322,100 |
| 2023-02-10 | 2023-02-08 | 0.130 | 23,860,000 | -20,000 | 2.98% | 3,101,800 |
| 2023-01-30 | 2023-01-26 | 0.139 | 23,880,000 | -50,000 | 2.99% | 3,319,320 |
| 2023-01-27 | 2023-01-20 | 0.134 | 23,930,000 | -20,000 | 2.99% | 3,206,620 |
| 2023-01-12 | 2023-01-10 | 0.143 | 23,950,000 | +120,000 | 2.99% | 3,424,850 |
| 2023-01-11 | 2023-01-09 | 0.138 | 23,830,000 | +20,000 | 2.98% | 3,288,540 |
| 2023-01-05 | 2023-01-03 | 0.143 | 23,810,000 | +30,000 | 2.98% | 3,404,830 |
| 2023-01-03 | 2022-12-29 | 0.140 | 23,780,000 | +50,000 | 2.97% | 3,329,200 |
| 2022-12-30 | 2022-12-28 | 0.140 | 23,730,000 | +110,000 | 2.97% | 3,322,200 |
| 2022-12-14 | 2022-12-12 | 0.170 | 23,620,000 | -50,000 | 2.95% | 4,015,400 |
| 2022-12-12 | 2022-12-08 | 0.173 | 23,670,000 | -10,000 | 2.96% | 4,094,910 |
| 2022-12-08 | 2022-12-06 | 0.162 | 23,680,000 | +660,000 | 2.96% | 3,836,160 |
| 2022-12-06 | 2022-12-02 | 0.175 | 23,020,000 | -190,000 | 2.88% | 4,028,500 |
| 2022-11-17 | 2022-11-15 | 0.170 | 23,210,000 | +400,000 | 2.90% | 3,945,700 |
| 2022-11-16 | 2022-11-14 | 0.163 | 22,810,000 | +40,000 | 2.85% | 3,718,030 |
| 2022-11-15 | 2022-11-11 | 0.159 | 22,770,000 | +630,000 | 2.85% | 3,620,430 |
| 2022-11-10 | 2022-11-08 | 0.151 | 22,140,000 | +90,000 | 2.77% | 3,343,140 |
| 2022-11-09 | 2022-11-07 | 0.155 | 22,050,000 | +10,000 | 2.76% | 3,417,750 |
| 2022-11-08 | 2022-11-04 | 0.158 | 22,040,000 | -10,000 | 2.76% | 3,482,320 |
| 2022-11-07 | 2022-11-03 | 0.157 | 22,050,000 | +380,000 | 2.76% | 3,461,850 |
| 2022-11-03 | 2022-11-01 | 0.165 | 21,670,000 | +50,000 | 2.71% | 3,575,550 |
| 2022-11-02 | 2022-10-31 | 0.169 | 21,620,000 | +40,000 | 2.70% | 3,653,780 |
| 2022-11-01 | 2022-10-28 | 0.165 | 21,580,000 | +50,000 | 2.70% | 3,560,700 |
| 2022-10-28 | 2022-10-26 | 0.180 | 21,530,000 | +90,000 | 2.69% | 3,875,400 |
| 2022-10-21 | 2022-10-19 | 0.182 | 21,440,000 | -50,000 | 2.68% | 3,902,080 |
| 2022-10-20 | 2022-10-18 | 0.180 | 21,490,000 | -100,000 | 2.69% | 3,868,200 |
| 2022-10-18 | 2022-10-14 | 0.169 | 21,590,000 | -50,000 | 2.70% | 3,648,710 |
| 2022-10-17 | 2022-10-13 | 0.168 | 21,640,000 | +100,000 | 2.71% | 3,635,520 |
| 2022-10-10 | 2022-10-06 | 0.188 | 21,540,000 | -100,000 | 2.69% | 4,049,520 |
| 2022-10-07 | 2022-10-05 | 0.184 | 21,640,000 | +20,000 | 2.71% | 3,981,760 |
| 2022-10-06 | 2022-10-03 | 0.179 | 21,620,000 | +20,000 | 2.70% | 3,869,980 |
| 2022-10-05 | 2022-09-30 | 0.186 | 21,600,000 | +20,000 | 2.70% | 4,017,600 |
| 2022-10-03 | 2022-09-29 | 0.200 | 21,580,000 | -700,000 | 2.70% | 4,316,000 |
| 2022-09-30 | 2022-09-28 | 0.158 | 22,280,000 | +40,000 | 2.79% | 3,520,240 |
| 2022-09-20 | 2022-09-16 | 0.190 | 22,240,000 | +100,000 | 2.78% | 4,225,600 |
| 2022-09-14 | 2022-09-09 | 0.192 | 22,140,000 | -40,000 | 2.77% | 4,250,880 |
| 2022-09-13 | 2022-09-08 | 0.184 | 22,180,000 | +130,000 | 2.77% | 4,081,120 |
| 2022-09-08 | 2022-09-06 | 0.178 | 22,050,000 | +790,000 | 2.76% | 3,924,900 |
| 2022-09-07 | 2022-09-05 | 0.178 | 21,260,000 | +180,000 | 2.66% | 3,784,280 |
| 2022-09-06 | 2022-09-02 | 0.184 | 21,080,000 | +50,000 | 2.63% | 3,878,720 |
| 2022-09-05 | 2022-09-01 | 0.167 | 21,030,000 | -110,000 | 2.63% | 3,512,010 |
| 2022-09-02 | 2022-08-31 | 0.192 | 21,140,000 | -1,100,000 | 2.64% | 4,058,880 |
| 2022-09-01 | 2022-08-30 | 0.155 | 22,240,000 | -10,000 | 2.78% | 3,447,200 |
| 2022-08-16 | 2022-08-12 | 0.134 | 22,250,000 | -50,000 | 2.78% | 2,981,500 |
| 2022-08-05 | 2022-08-03 | 0.143 | 22,300,000 | -10,000 | 2.79% | 3,188,900 |
| 2022-07-28 | 2022-07-26 | 0.137 | 22,310,000 | -10,000 | 2.79% | 3,056,470 |
| 2022-07-26 | 2022-07-22 | 0.140 | 22,320,000 | -100,000 | 2.79% | 3,124,800 |
| 2022-07-19 | 2022-07-15 | 0.134 | 22,420,000 | -20,000 | 2.80% | 3,004,280 |
| 2022-07-06 | 2022-07-04 | 0.139 | 22,440,000 | -70,000 | 2.80% | 3,119,160 |
| 2022-06-23 | 2022-06-21 | 0.139 | 22,510,000 | +30,000 | 2.81% | 3,128,890 |
| 2022-06-20 | 2022-06-16 | 0.139 | 22,480,000 | -10,000 | 2.81% | 3,124,720 |
| 2022-06-08 | 2022-06-06 | 0.150 | 22,490,000 | -90,000 | 2.81% | 3,373,500 |
| 2022-05-19 | 2022-05-17 | 0.130 | 22,580,000 | +100,000 | 2.82% | 2,935,400 |
| 2022-05-12 | 2022-05-10 | 0.118 | 22,480,000 | +90,000 | 2.81% | 2,652,640 |
| 2022-04-19 | 2022-04-13 | 0.130 | 22,390,000 | -70,000 | 2.80% | 2,910,700 |
| 2022-03-31 | 2022-03-29 | 0.138 | 22,460,000 | -10,000 | 2.81% | 3,099,480 |
| 2022-03-15 | 2022-03-11 | 0.130 | 22,470,000 | -20,000 | 2.81% | 2,921,100 |
| 2022-01-27 | 2022-01-25 | 0.135 | 22,490,000 | -50,000 | 2.81% | 3,036,150 |
| 2022-01-25 | 2022-01-21 | 0.130 | 22,540,000 | +1,000,000 | 2.82% | 2,930,200 |
| 2022-01-18 | 2022-01-14 | 0.140 | 21,540,000 | +30,000 | 2.69% | 3,015,600 |
| 2021-12-21 | 2021-12-17 | 0.130 | 21,510,000 | -250,000 | 2.69% | 2,796,300 |
| 2021-12-17 | 2021-12-15 | 0.144 | 21,760,000 | -400,000 | 2.72% | 3,133,440 |
| 2021-12-08 | 2021-12-06 | 0.151 | 22,160,000 | -20,000 | 2.77% | 3,346,160 |
| 2021-12-06 | 2021-12-02 | 0.151 | 22,180,000 | -40,000 | 2.77% | 3,349,180 |
| 2021-12-03 | 2021-12-01 | 0.151 | 22,220,000 | -10,000 | 2.78% | 3,355,220 |
| 2021-12-01 | 2021-11-29 | 0.162 | 22,230,000 | -10,000 | 2.78% | 3,601,260 |
| 2021-11-30 | 2021-11-26 | 0.155 | 22,240,000 | -10,000 | 2.78% | 3,447,200 |
| 2021-11-17 | 2021-11-15 | 0.159 | 22,250,000 | +50,000 | 2.78% | 3,537,750 |
| 2021-11-12 | 2021-11-10 | 0.158 | 22,200,000 | -10,000 | 2.77% | 3,507,600 |
| 2021-11-02 | 2021-10-29 | 0.160 | 22,210,000 | -10,000 | 2.78% | 3,553,600 |
| 2021-10-22 | 2021-10-20 | 0.156 | 22,220,000 | +10,000 | 2.78% | 3,466,320 |
| 2021-10-18 | 2021-10-12 | 0.154 | 22,210,000 | +360,000 | 2.78% | 3,420,340 |
| 2021-10-15 | 2021-10-11 | 0.148 | 21,850,000 | +30,000 | 2.73% | 3,233,800 |
| 2021-09-29 | 2021-09-27 | 0.150 | 21,820,000 | -70,000 | 2.73% | 3,273,000 |
| 2021-09-21 | 2021-09-17 | 0.149 | 21,890,000 | +160,000 | 2.74% | 3,261,610 |
| 2021-09-20 | 2021-09-16 | 0.141 | 21,730,000 | +90,000 | 2.72% | 3,063,930 |
| 2021-09-09 | 2021-09-07 | 0.154 | 21,640,000 | +10,000 | 2.71% | 3,332,560 |
| 2021-09-07 | 2021-09-03 | 0.148 | 21,630,000 | -10,000 | 2.70% | 3,201,240 |
| 2021-09-03 | 2021-09-01 | 0.150 | 21,640,000 | -250,000 | 2.71% | 3,246,000 |
| 2021-08-30 | 2021-08-26 | 0.152 | 21,890,000 | -200,000 | 2.74% | 3,327,280 |
| 2021-08-27 | 2021-08-25 | 0.148 | 22,090,000 | +100,000 | 2.76% | 3,269,320 |
| 2021-08-26 | 2021-08-24 | 0.148 | 21,990,000 | -110,000 | 2.75% | 3,254,520 |
| 2021-08-25 | 2021-08-23 | 0.140 | 22,100,000 | +120,000 | 2.76% | 3,094,000 |
| 2021-08-11 | 2021-08-09 | 0.151 | 21,980,000 | +430,000 | 2.75% | 3,318,980 |
| 2021-08-09 | 2021-08-05 | 0.142 | 21,550,000 | +130,000 | 2.69% | 3,060,100 |
| 2021-08-02 | 2021-07-29 | 0.142 | 21,420,000 | +10,000 | 2.68% | 3,041,640 |
| 2021-07-27 | 2021-07-23 | 0.146 | 21,410,000 | +200,000 | 2.68% | 3,125,860 |
| 2021-07-21 | 2021-07-19 | 0.160 | 21,210,000 | +30,000 | 2.65% | 3,393,600 |
| 2021-07-20 | 2021-07-16 | 0.172 | 21,180,000 | +30,000 | 2.65% | 3,642,960 |
| 2021-07-19 | 2021-07-15 | 0.200 | 21,150,000 | -1,070,000 | 2.64% | 4,230,000 |
| 2021-07-15 | 2021-07-13 | 0.140 | 22,220,000 | -90,000 | 2.78% | 3,110,800 |
| 2021-07-12 | 2021-07-08 | 0.139 | 22,310,000 | +90,000 | 2.79% | 3,101,090 |
| 2021-07-05 | 2021-06-30 | 0.142 | 22,220,000 | -200,000 | 2.78% | 3,155,240 |
| 2021-07-02 | 2021-06-29 | 0.141 | 22,420,000 | -100,000 | 2.80% | 3,161,220 |
| 2021-06-28 | 2021-06-24 | 0.144 | 22,520,000 | +230,000 | 2.81% | 3,242,880 |
| 2021-06-22 | 2021-06-18 | 0.150 | 22,290,000 | +60,000 | 2.79% | 3,343,500 |
| 2021-06-18 | 2021-06-16 | 0.150 | 22,230,000 | +50,000 | 2.78% | 3,334,500 |
| 2021-06-07 | 2021-06-03 | 0.166 | 22,180,000 | +600,000 | 2.77% | 3,681,880 |
| 2021-06-04 | 2021-06-02 | 0.163 | 21,580,000 | +160,000 | 2.70% | 3,517,540 |
| 2021-06-03 | 2021-06-01 | 0.163 | 21,420,000 | +180,000 | 2.68% | 3,491,460 |
| 2021-05-28 | 2021-05-26 | 0.166 | 21,240,000 | +10,000 | 2.66% | 3,525,840 |
| 2021-05-26 | 2021-05-24 | 0.157 | 21,230,000 | -20,000 | 2.65% | 3,333,110 |
| 2021-05-14 | 2021-05-12 | 0.175 | 21,250,000 | +60,000 | 2.66% | 3,718,750 |
| 2021-05-03 | 2021-04-29 | 0.168 | 21,190,000 | +100,000 | 2.65% | 3,559,920 |
| 2021-04-23 | 2021-04-21 | 0.185 | 21,090,000 | +320,000 | 2.64% | 3,901,650 |
| 2021-04-14 | 2021-04-12 | 0.183 | 20,770,000 | +240,000 | 2.60% | 3,800,910 |
| 2021-04-12 | 2021-04-08 | 0.183 | 20,530,000 | +120,000 | 2.57% | 3,756,990 |
| 2021-03-25 | 2021-03-23 | 0.193 | 20,410,000 | -50,000 | 2.55% | 3,939,130 |
| 2021-03-24 | 2021-03-22 | 0.192 | 20,460,000 | -20,000 | 2.56% | 3,928,320 |
| 2021-03-22 | 2021-03-18 | 0.196 | 20,480,000 | -100,000 | 2.56% | 4,014,080 |
| 2021-03-18 | 2021-03-16 | 0.187 | 20,580,000 | -340,000 | 2.57% | 3,848,460 |
| 2021-03-17 | 2021-03-15 | 0.193 | 20,920,000 | +200,000 | 2.61% | 4,037,560 |
| 2021-03-15 | 2021-03-11 | 0.198 | 20,720,000 | -80,000 | 2.59% | 4,102,560 |
| 2021-03-12 | 2021-03-10 | 0.197 | 20,800,000 | +200,000 | 2.60% | 4,097,600 |
| 2021-03-11 | 2021-03-09 | 0.194 | 20,600,000 | +190,000 | 2.57% | 3,996,400 |
| 2021-03-10 | 2021-03-08 | 0.191 | 20,410,000 | -80,000 | 2.55% | 3,898,310 |
| 2021-03-09 | 2021-03-05 | 0.228 | 20,490,000 | -10,000 | 2.56% | 4,671,720 |
| 2021-03-08 | 2021-03-04 | 0.250 | 20,500,000 | -320,000 | 2.56% | 5,125,000 |
| 2021-03-05 | 2021-03-03 | 0.206 | 20,820,000 | +80,000 | 2.60% | 4,288,920 |
| 2021-03-02 | 2021-02-26 | 0.183 | 20,740,000 | -90,000 | 2.59% | 3,795,420 |
| 2021-02-24 | 2021-02-22 | 0.183 | 20,830,000 | +120,000 | 2.60% | 3,811,890 |
| 2021-02-23 | 2021-02-19 | 0.195 | 20,710,000 | -360,000 | 2.59% | 4,038,450 |
| 2021-02-22 | 2021-02-18 | 0.198 | 21,070,000 | +10,000 | 2.63% | 4,171,860 |
| 2021-02-19 | 2021-02-17 | 0.200 | 21,060,000 | -300,000 | 2.63% | 4,212,000 |
| 2021-02-18 | 2021-02-16 | 0.209 | 21,360,000 | +50,000 | 2.67% | 4,464,240 |
| 2021-02-10 | 2021-02-08 | 0.204 | 21,310,000 | -850,000 | 2.66% | 4,347,240 |
| 2021-02-04 | 2021-02-02 | 0.195 | 22,160,000 | +100,000 | 2.77% | 4,321,200 |
| 2021-02-03 | 2021-02-01 | 0.200 | 22,060,000 | +270,000 | 2.76% | 4,412,000 |
| 2021-01-28 | 2021-01-26 | 0.218 | 21,790,000 | -50,000 | 2.72% | 4,750,220 |
| 2021-01-27 | 2021-01-25 | 0.216 | 21,840,000 | +3,630,000 | 2.73% | 4,717,440 |
| 2021-01-26 | 2021-01-22 | 0.210 | 18,210,000 | +170,000 | 2.28% | 3,824,100 |
| 2021-01-25 | 2021-01-21 | 0.209 | 18,040,000 | +200,000 | 2.25% | 3,770,360 |
| 2021-01-21 | 2021-01-19 | 0.214 | 17,840,000 | +50,000 | 2.23% | 3,817,760 |
| 2021-01-20 | 2021-01-18 | 0.202 | 17,790,000 | -50,000 | 2.22% | 3,593,580 |
| 2021-01-19 | 2021-01-15 | 0.208 | 17,840,000 | +400,000 | 2.23% | 3,710,720 |
| 2021-01-18 | 2021-01-14 | 0.206 | 17,440,000 | +250,000 | 2.18% | 3,592,640 |
| 2021-01-15 | 2021-01-13 | 0.215 | 17,190,000 | +660,000 | 2.15% | 3,695,850 |
| 2021-01-14 | 2021-01-12 | 0.235 | 16,530,000 | -50,000 | 2.07% | 3,884,550 |
| 2021-01-13 | 2021-01-11 | 0.244 | 16,580,000 | +100,000 | 2.07% | 4,045,520 |
| 2021-01-12 | 2021-01-08 | 0.236 | 16,480,000 | +50,000 | 2.06% | 3,889,280 |
| 2021-01-11 | 2021-01-07 | 0.250 | 16,430,000 | +60,000 | 2.05% | 4,107,500 |
| 2021-01-08 | 2021-01-06 | 0.246 | 16,370,000 | -20,000 | 2.05% | 4,027,020 |
| 2021-01-07 | 2021-01-05 | 0.255 | 16,390,000 | +270,000 | 2.05% | 4,179,450 |
| 2021-01-06 | 2021-01-04 | 0.250 | 16,120,000 | +310,000 | 2.02% | 4,030,000 |
| 2021-01-05 | 2020-12-31 | 0.241 | 15,810,000 | +1,100,000 | 1.98% | 3,810,210 |
| 2021-01-04 | 2020-12-29 | 0.250 | 14,710,000 | -30,000 | 1.84% | 3,677,500 |
| 2020-12-30 | 2020-12-28 | 0.260 | 14,740,000 | -120,000 | 1.84% | 3,832,400 |
| 2020-12-29 | 2020-12-24 | 0.285 | 14,860,000 | -70,000 | 1.86% | 4,235,100 |
| 2020-12-28 | 2020-12-22 | 0.295 | 14,930,000 | -10,000 | 1.87% | 4,404,350 |
| 2020-12-18 | 2020-12-16 | 0.295 | 14,940,000 | -100,000 | 1.87% | 4,407,300 |
| 2020-12-15 | 2020-12-11 | 0.295 | 15,040,000 | -230,000 | 1.88% | 4,436,800 |
| 2020-12-14 | 2020-12-10 | 0.300 | 15,270,000 | +30,000 | 1.91% | 4,581,000 |
| 2020-12-10 | 2020-12-08 | 0.305 | 15,240,000 | -1,010,000 | 1.91% | 4,648,200 |
| 2020-12-09 | 2020-12-07 | 0.305 | 16,250,000 | -280,000 | 2.03% | 4,956,250 |
| 2020-12-08 | 2020-12-04 | 0.330 | 16,530,000 | -210,000 | 2.07% | 5,454,900 |
| 2020-12-07 | 2020-12-03 | 0.325 | 16,740,000 | +980,000 | 2.09% | 5,440,500 |
| 2020-12-04 | 2020-12-02 | 0.330 | 15,760,000 | -200,000 | 1.97% | 5,200,800 |
| 2020-12-03 | 2020-12-01 | 0.330 | 15,960,000 | -390,000 | 1.99% | 5,266,800 |
| 2020-12-02 | 2020-11-30 | 0.300 | 16,350,000 | -10,000 | 2.04% | 4,905,000 |
| 2020-12-01 | 2020-11-27 | 0.310 | 16,360,000 | -40,000 | 2.04% | 5,071,600 |
| 2020-11-30 | 2020-11-26 | 0.315 | 16,400,000 | -120,000 | 2.05% | 5,166,000 |
| 2020-11-27 | 2020-11-25 | 0.315 | 16,520,000 | -90,000 | 2.07% | 5,203,800 |
| 2020-11-26 | 2020-11-24 | 0.320 | 16,610,000 | -90,000 | 2.08% | 5,315,200 |
| 2020-11-19 | 2020-11-17 | 0.305 | 16,700,000 | -60,000 | 2.09% | 5,093,500 |
| 2020-11-18 | 2020-11-16 | 0.310 | 16,760,000 | -190,000 | 2.10% | 5,195,600 |
| 2020-11-17 | 2020-11-13 | 0.320 | 16,950,000 | +170,000 | 2.12% | 5,424,000 |
| 2020-11-16 | 2020-11-12 | 0.320 | 16,780,000 | -110,000 | 2.10% | 5,369,600 |
| 2020-11-13 | 2020-11-11 | 0.310 | 16,890,000 | -170,000 | 2.11% | 5,235,900 |
| 2020-11-12 | 2020-11-10 | 0.360 | 17,060,000 | -530,000 | 2.13% | 6,141,600 |
| 2020-11-11 | 2020-11-09 | 0.305 | 17,590,000 | +220,000 | 2.20% | 5,364,950 |
| 2020-11-10 | 2020-11-06 | 0.295 | 17,370,000 | -70,000 | 2.17% | 5,124,150 |
| 2020-11-09 | 2020-11-05 | 0.310 | 17,440,000 | +120,000 | 2.18% | 5,406,400 |
| 2020-11-06 | 2020-11-04 | 0.305 | 17,320,000 | -90,000 | 2.17% | 5,282,600 |
| 2020-11-05 | 2020-11-03 | 0.305 | 17,410,000 | -710,000 | 2.18% | 5,310,050 |
| 2020-11-04 | 2020-11-02 | 0.365 | 18,120,000 | -2,390,000 | 2.27% | 6,613,800 |
| 2020-11-03 | 2020-10-30 | 0.215 | 20,510,000 | -1,040,000 | 2.56% | 4,409,650 |
| 2020-11-02 | 2020-10-29 | 0.190 | 21,550,000 | -20,000 | 2.69% | 4,094,500 |
| 2020-10-30 | 2020-10-28 | 0.190 | 21,570,000 | +240,000 | 2.70% | 4,098,300 |
| 2020-10-29 | 2020-10-27 | 0.179 | 21,330,000 | -20,000 | 2.67% | 3,818,070 |
| 2020-10-27 | 2020-10-22 | 0.158 | 21,350,000 | -40,000 | 2.67% | 3,373,300 |
| 2020-10-23 | 2020-10-21 | 0.158 | 21,390,000 | -30,000 | 2.67% | 3,379,620 |
| 2020-10-21 | 2020-10-19 | 0.159 | 21,420,000 | +80,000 | 2.68% | 3,405,780 |
| 2020-10-19 | 2020-10-15 | 0.178 | 21,340,000 | -20,000 | 2.67% | 3,798,520 |
| 2020-10-16 | 2020-10-14 | 0.170 | 21,360,000 | -240,000 | 2.67% | 3,631,200 |
| 2020-10-15 | 2020-10-12 | 0.160 | 21,600,000 | -110,000 | 2.70% | 3,456,000 |
| 2020-10-14 | 2020-10-09 | 0.161 | 21,710,000 | -300,000 | 2.71% | 3,495,310 |
| 2020-10-12 | 2020-10-08 | 0.160 | 22,010,000 | +20,000 | 2.75% | 3,521,600 |
| 2020-10-05 | 2020-09-29 | 0.145 | 21,990,000 | -90,000 | 2.75% | 3,188,550 |
| 2020-09-30 | 2020-09-28 | 0.142 | 22,080,000 | +10,000 | 2.76% | 3,135,360 |
| 2020-09-29 | 2020-09-25 | 0.145 | 22,070,000 | -100,000 | 2.76% | 3,200,150 |
| 2020-09-28 | 2020-09-24 | 0.155 | 22,170,000 | +80,000 | 2.77% | 3,436,350 |
| 2020-09-24 | 2020-09-22 | 0.150 | 22,090,000 | -230,000 | 2.76% | 3,313,500 |
| 2020-09-23 | 2020-09-21 | 0.150 | 22,320,000 | +40,000 | 2.79% | 3,348,000 |
| 2020-09-22 | 2020-09-18 | 0.165 | 22,280,000 | +50,000 | 2.79% | 3,676,200 |
| 2020-09-21 | 2020-09-17 | 0.160 | 22,230,000 | -50,000 | 2.78% | 3,556,800 |
| 2020-09-18 | 2020-09-16 | 0.163 | 22,280,000 | +20,000 | 2.79% | 3,631,640 |
| 2020-09-17 | 2020-09-15 | 0.163 | 22,260,000 | -10,000 | 2.78% | 3,628,380 |
| 2020-09-16 | 2020-09-14 | 0.176 | 22,270,000 | -100,000 | 2.78% | 3,919,520 |
| 2020-09-15 | 2020-09-11 | 0.174 | 22,370,000 | -110,000 | 2.80% | 3,892,380 |
| 2020-09-14 | 2020-09-10 | 0.174 | 22,480,000 | -80,000 | 2.81% | 3,911,520 |
| 2020-09-10 | 2020-09-08 | 0.177 | 22,560,000 | +10,000 | 2.82% | 3,993,120 |
| 2020-09-09 | 2020-09-07 | 0.173 | 22,550,000 | -200,000 | 2.82% | 3,901,150 |
| 2020-09-08 | 2020-09-04 | 0.184 | 22,750,000 | +120,000 | 2.84% | 4,186,000 |
| 2020-09-07 | 2020-09-03 | 0.180 | 22,630,000 | -110,000 | 2.83% | 4,073,400 |
| 2020-09-04 | 2020-09-02 | 0.180 | 22,740,000 | +10,000 | 2.84% | 4,093,200 |
| 2020-09-03 | 2020-09-01 | 0.182 | 22,730,000 | +610,000 | 2.84% | 4,136,860 |
| 2020-09-02 | 2020-08-31 | 0.186 | 22,120,000 | +310,000 | 2.77% | 4,114,320 |
| 2020-09-01 | 2020-08-28 | 0.198 | 21,810,000 | +60,000 | 2.73% | 4,318,380 |
| 2020-08-31 | 2020-08-27 | 0.199 | 21,750,000 | -130,000 | 2.72% | 4,328,250 |
| 2020-08-28 | 2020-08-26 | 0.204 | 21,880,000 | -180,000 | 2.73% | 4,463,520 |
| 2020-08-27 | 2020-08-25 | 0.205 | 22,060,000 | +20,000 | 2.76% | 4,522,300 |
| 2020-08-26 | 2020-08-24 | 0.205 | 22,040,000 | -30,000 | 2.76% | 4,518,200 |
| 2020-08-25 | 2020-08-21 | 0.218 | 22,070,000 | +40,000 | 2.76% | 4,811,260 |
| 2020-08-24 | 2020-08-20 | 0.194 | 22,030,000 | +300,000 | 2.75% | 4,273,820 |
| 2020-08-20 | 2020-08-18 | 0.176 | 21,730,000 | -550,000 | 2.72% | 3,824,480 |
| 2020-08-19 | 2020-08-17 | 0.185 | 22,280,000 | +380,000 | 2.79% | 4,121,800 |
| 2020-08-18 | 2020-08-14 | 0.193 | 21,900,000 | +310,000 | 2.74% | 4,226,700 |
| 2020-08-17 | 2020-08-13 | 0.201 | 21,590,000 | -340,000 | 2.70% | 4,339,590 |
| 2020-08-14 | 2020-08-12 | 0.265 | 21,930,000 | +500,000 | 2.74% | 5,811,450 |
| 2020-08-13 | 2020-08-11 | 0.275 | 21,430,000 | +910,000 | 2.68% | 5,893,250 |
| 2020-08-12 | 2020-08-10 | 0.142 | 20,520,000 | -1,980,000 | 2.56% | 2,913,840 |
| 2020-08-11 | 2020-08-07 | 0.121 | 22,500,000 | -150,000 | 2.81% | 2,722,500 |
| 2020-08-10 | 2020-08-06 | 0.124 | 22,650,000 | -260,000 | 2.83% | 2,808,600 |
| 2020-08-07 | 2020-08-05 | 0.124 | 22,910,000 | +690,000 | 2.86% | 2,840,840 |
| 2020-08-05 | 2020-08-03 | 0.132 | 22,220,000 | -20,000 | 2.78% | 2,933,040 |
| 2020-08-04 | 2020-07-31 | 0.132 | 22,240,000 | +250,000 | 2.78% | 2,935,680 |
| 2020-07-29 | 2020-07-27 | 0.146 | 21,990,000 | -30,000 | 2.75% | 3,210,540 |
| 2020-07-28 | 2020-07-24 | 0.145 | 22,020,000 | -100,000 | 2.75% | 3,192,900 |
| 2020-07-27 | 2020-07-23 | 0.145 | 22,120,000 | +40,000 | 2.77% | 3,207,400 |
| 2020-07-24 | 2020-07-22 | 0.142 | 22,080,000 | -160,000 | 2.76% | 3,135,360 |
| 2020-07-23 | 2020-07-21 | 0.141 | 22,240,000 | +440,000 | 2.78% | 3,135,840 |
| 2020-07-22 | 2020-07-20 | 0.153 | 21,800,000 | +200,000 | 2.73% | 3,335,400 |
| 2020-07-21 | 2020-07-17 | 0.153 | 21,600,000 | +130,000 | 2.70% | 3,304,800 |
| 2020-07-20 | 2020-07-16 | 0.155 | 21,470,000 | -80,000 | 2.68% | 3,327,850 |
| 2020-07-17 | 2020-07-15 | 0.155 | 21,550,000 | +320,000 | 2.69% | 3,340,250 |
| 2020-07-16 | 2020-07-14 | 0.164 | 21,230,000 | +60,000 | 2.65% | 3,481,720 |
| 2020-07-13 | 2020-07-09 | 0.177 | 21,170,000 | -40,000 | 2.65% | 3,747,090 |
| 2020-07-09 | 2020-07-07 | 0.175 | 21,210,000 | +60,000 | 2.65% | 3,711,750 |
| 2020-07-08 | 2020-07-06 | 0.185 | 21,150,000 | -20,000 | 2.64% | 3,912,750 |
| 2020-07-06 | 2020-07-02 | 0.182 | 21,170,000 | +30,000 | 2.65% | 3,852,940 |
| 2020-07-02 | 2020-06-29 | 0.175 | 21,140,000 | +200,000 | 2.64% | 3,699,500 |
| 2020-06-30 | 2020-06-26 | 0.176 | 20,940,000 | -80,000 | 2.62% | 3,685,440 |
| 2020-06-26 | 2020-06-23 | 0.171 | 21,020,000 | -30,000 | 2.63% | 3,594,420 |
| 2020-06-24 | 2020-06-22 | 0.169 | 21,050,000 | +50,000 | 2.63% | 3,557,450 |
| 2020-06-23 | 2020-06-19 | 0.175 | 21,000,000 | +140,000 | 2.62% | 3,675,000 |
| 2020-06-22 | 2020-06-18 | 0.173 | 20,860,000 | -180,000 | 2.61% | 3,608,780 |
| 2020-06-19 | 2020-06-17 | 0.180 | 21,040,000 | +30,000 | 2.63% | 3,787,200 |
| 2020-06-15 | 2020-06-11 | 0.184 | 21,010,000 | +50,000 | 2.63% | 3,865,840 |
| 2020-06-12 | 2020-06-10 | 0.180 | 20,960,000 | +10,000 | 2.62% | 3,772,800 |
| 2020-06-11 | 2020-06-09 | 0.188 | 20,950,000 | +170,000 | 2.62% | 3,938,600 |
| 2020-06-10 | 2020-06-08 | 0.188 | 20,780,000 | +150,000 | 2.60% | 3,906,640 |
| 2020-06-09 | 2020-06-05 | 0.188 | 20,630,000 | +400,000 | 2.58% | 3,878,440 |
| 2020-06-08 | 2020-06-04 | 0.184 | 20,230,000 | -110,000 | 2.53% | 3,722,320 |
| 2020-06-05 | 2020-06-03 | 0.183 | 20,340,000 | -30,000 | 2.54% | 3,722,220 |
| 2020-06-04 | 2020-06-02 | 0.184 | 20,370,000 | -30,000 | 2.55% | 3,748,080 |
| 2020-06-03 | 2020-06-01 | 0.185 | 20,400,000 | -50,000 | 2.55% | 3,774,000 |
| 2020-06-02 | 2020-05-29 | 0.179 | 20,450,000 | -90,000 | 2.56% | 3,660,550 |
| 2020-06-01 | 2020-05-28 | 0.180 | 20,540,000 | +70,000 | 2.57% | 3,697,200 |
| 2020-05-29 | 2020-05-27 | 0.182 | 20,470,000 | +20,000 | 2.56% | 3,725,540 |
| 2020-05-28 | 2020-05-26 | 0.183 | 20,450,000 | +170,000 | 2.56% | 3,742,350 |
| 2020-05-27 | 2020-05-25 | 0.188 | 20,280,000 | +10,000 | 2.54% | 3,812,640 |
| 2020-05-26 | 2020-05-22 | 0.199 | 20,270,000 | +510,000 | 2.53% | 4,033,730 |
| 2020-05-25 | 2020-05-21 | 0.215 | 19,760,000 | +90,000 | 2.47% | 4,248,400 |
| 2020-05-22 | 2020-05-20 | 0.219 | 19,670,000 | +440,000 | 2.46% | 4,307,730 |
| 2020-05-21 | 2020-05-19 | 0.215 | 19,230,000 | +40,000 | 2.40% | 4,134,450 |
| 2020-05-20 | 2020-05-18 | 0.221 | 19,190,000 | -900,000 | 2.40% | 4,240,990 |
| 2020-05-19 | 2020-05-15 | 0.229 | 20,090,000 | -20,000 | 2.51% | 4,600,610 |
| 2020-05-18 | 2020-05-14 | 0.232 | 20,110,000 | +170,000 | 2.51% | 4,665,520 |
| 2020-05-15 | 2020-05-13 | 0.231 | 19,940,000 | +230,000 | 2.49% | 4,606,140 |
| 2020-05-14 | 2020-05-12 | 0.239 | 19,710,000 | -310,000 | 2.46% | 4,710,690 |
| 2020-05-13 | 2020-05-11 | 0.237 | 20,020,000 | +320,000 | 2.50% | 4,744,740 |
| 2020-05-12 | 2020-05-08 | 0.244 | 19,700,000 | -260,000 | 2.46% | 4,806,800 |
| 2020-05-11 | 2020-05-07 | 0.242 | 19,960,000 | +50,000 | 2.50% | 4,830,320 |
| 2020-05-08 | 2020-05-06 | 0.247 | 19,910,000 | -50,000 | 2.49% | 4,917,770 |
| 2020-05-07 | 2020-05-05 | 0.260 | 19,960,000 | +220,000 | 2.50% | 5,189,600 |
| 2020-05-06 | 2020-05-04 | 0.250 | 19,740,000 | -20,000 | 2.47% | 4,935,000 |
| 2020-05-05 | 2020-04-29 | 0.270 | 19,760,000 | +1,210,000 | 2.47% | 5,335,200 |
| 2020-05-04 | 2020-04-28 | 0.280 | 18,550,000 | +1,480,000 | 2.32% | 5,194,000 |
| 2020-04-29 | 2020-04-27 | 0.310 | 17,070,000 | +1,600,000 | 2.13% | 5,291,700 |
| 2020-04-28 | 2020-04-24 | 0.345 | 15,470,000 | +1,980,000 | 1.93% | 5,337,150 |
| 2020-04-27 | 2020-04-23 | 0.405 | 13,490,000 | +5,950,000 | 1.69% | 5,463,450 |
| 2020-04-24 | 2020-04-22 | 1.520 | 7,540,000 | -30,000 | 0.94% | 11,460,800 |
| 2020-04-23 | 2020-04-21 | 1.480 | 7,570,000 | +50,000 | 0.95% | 11,203,600 |
| 2020-04-22 | 2020-04-20 | 1.580 | 7,520,000 | +50,000 | 0.94% | 11,881,600 |
| 2020-04-21 | 2020-04-17 | 1.230 | 7,470,000 | +160,000 | 0.93% | 9,188,100 |
| 2020-04-16 | 2020-04-14 | 0.940 | 7,310,000 | +70,000 | 0.91% | 6,871,400 |
| 2020-04-14 | 2020-04-08 | 0.960 | 7,240,000 | -30,000 | 0.91% | 6,950,400 |
| 2020-04-09 | 2020-04-07 | 0.960 | 7,270,000 | -10,000 | 0.91% | 6,979,200 |
| 2020-04-07 | 2020-04-03 | 0.940 | 7,280,000 | +30,000 | 0.91% | 6,843,200 |
| 2020-04-06 | 2020-04-02 | 0.950 | 7,250,000 | +40,000 | 0.91% | 6,887,500 |
| 2020-04-03 | 2020-04-01 | 0.960 | 7,210,000 | +10,000 | 0.90% | 6,921,600 |
| 2020-03-31 | 2020-03-27 | 0.950 | 7,200,000 | -40,000 | 0.90% | 6,840,000 |
| 2020-03-30 | 2020-03-26 | 0.930 | 7,240,000 | +60,000 | 0.91% | 6,733,200 |
| 2020-03-27 | 2020-03-25 | 1.010 | 7,180,000 | -10,000 | 0.90% | 7,251,800 |
| 2020-03-26 | 2020-03-24 | 1.050 | 7,190,000 | -80,000 | 0.90% | 7,549,500 |
| 2020-03-24 | 2020-03-20 | 0.960 | 7,270,000 | -80,000 | 0.91% | 6,979,200 |
| 2020-03-20 | 2020-03-18 | 0.990 | 7,350,000 | -70,000 | 0.92% | 7,276,500 |
| 2020-03-19 | 2020-03-17 | 0.910 | 7,420,000 | -60,000 | 0.93% | 6,752,200 |
| 2020-03-18 | 2020-03-16 | 0.910 | 7,480,000 | -70,000 | 0.94% | 6,806,800 |
| 2020-03-16 | 2020-03-12 | 1.000 | 7,550,000 | -280,000 | 0.94% | 7,550,000 |
| 2020-03-11 | 2020-03-09 | 1.030 | 7,830,000 | +240,000 | 0.98% | 8,064,900 |
| 2020-03-04 | 2020-03-02 | 1.050 | 7,590,000 | -10,000 | 0.95% | 7,969,500 |
| 2020-03-02 | 2020-02-27 | 1.070 | 7,600,000 | -20,000 | 0.95% | 8,132,000 |
| 2020-02-28 | 2020-02-26 | 1.090 | 7,620,000 | -20,000 | 0.95% | 8,305,800 |
| 2020-02-27 | 2020-02-25 | 1.100 | 7,640,000 | -10,000 | 0.95% | 8,404,000 |
| 2020-02-26 | 2020-02-24 | 1.090 | 7,650,000 | -10,000 | 0.96% | 8,338,500 |
| 2020-02-25 | 2020-02-21 | 1.120 | 7,660,000 | +10,000 | 0.96% | 8,579,200 |
| 2020-02-21 | 2020-02-19 | 1.150 | 7,650,000 | +10,000 | 0.96% | 8,797,500 |
| 2020-02-19 | 2020-02-17 | 1.160 | 7,640,000 | +20,000 | 0.95% | 8,862,400 |
| 2020-02-13 | 2020-02-11 | 1.120 | 7,620,000 | +320,000 | 0.95% | 8,534,400 |
| 2020-02-12 | 2020-02-10 | 1.000 | 7,300,000 | +950,000 | 0.91% | 7,300,000 |
| 2020-02-11 | 2020-02-07 | 1.080 | 6,350,000 | -160,000 | 0.79% | 6,858,000 |
| 2020-02-10 | 2020-02-06 | 1.140 | 6,510,000 | -60,000 | 0.81% | 7,421,400 |
| 2020-02-07 | 2020-02-05 | 1.080 | 6,570,000 | +120,000 | 0.82% | 7,095,600 |
| 2020-02-06 | 2020-02-04 | 1.060 | 6,450,000 | -170,000 | 0.81% | 6,837,000 |
| 2020-02-05 | 2020-02-03 | 1.020 | 6,620,000 | +550,000 | 0.83% | 6,752,400 |
| 2020-02-04 | 2020-01-31 | 1.050 | 6,070,000 | +1,230,000 | 0.76% | 6,373,500 |
| 2020-02-03 | 2020-01-30 | 1.030 | 4,840,000 | -490,000 | 0.60% | 4,985,200 |
| 2020-01-31 | 2020-01-29 | 1.070 | 5,330,000 | -280,000 | 0.67% | 5,703,100 |
| 2020-01-30 | 2020-01-24 | 1.100 | 5,610,000 | -60,000 | 0.70% | 6,171,000 |
| 2020-01-23 | 2020-01-21 | 1.110 | 5,670,000 | -10,000 | 0.71% | 6,293,700 |
| 2020-01-22 | 2020-01-20 | 1.120 | 5,680,000 | -2,330,000 | 0.71% | 6,361,600 |
| 2020-01-21 | 2020-01-17 | 2.500 | 8,010,000 | +1,930,000 | 1.00% | 20,025,000 |
| 2020-01-17 | 2020-01-15 | 2.550 | 6,080,000 | -70,000 | 0.76% | 15,504,000 |
| 2020-01-16 | 2020-01-14 | 2.380 | 6,150,000 | -50,000 | 0.77% | 14,637,000 |
| 2020-01-15 | 2020-01-13 | 2.300 | 6,200,000 | +20,000 | 0.78% | 14,260,000 |
| 2020-01-14 | 2020-01-10 | 2.220 | 6,180,000 | +20,000 | 0.77% | 13,719,600 |
| 2020-01-13 | 2020-01-09 | 2.250 | 6,160,000 | -50,000 | 0.77% | 13,860,000 |
| 2020-01-08 | 2020-01-06 | 2.200 | 6,210,000 | +20,000 | 0.78% | 13,662,000 |
| 2020-01-07 | 2020-01-03 | 2.160 | 6,190,000 | -40,000 | 0.77% | 13,370,400 |
| 2020-01-06 | 2020-01-02 | 2.110 | 6,230,000 | -10,000 | 0.78% | 13,145,300 |
| 2020-01-02 | 2019-12-27 | 2.150 | 6,240,000 | -10,000 | 0.78% | 13,416,000 |
| 2019-12-30 | 2019-12-24 | 2.180 | 6,250,000 | -20,000 | 0.78% | 13,625,000 |
| 2019-12-27 | 2019-12-20 | 2.130 | 6,270,000 | +10,000 | 0.78% | 13,355,100 |
| 2019-12-23 | 2019-12-19 | 2.240 | 6,260,000 | +10,000 | 0.78% | 14,022,400 |
| 2019-12-19 | 2019-12-17 | 2.270 | 6,250,000 | +40,000 | 0.78% | 14,187,500 |
| 2019-12-17 | 2019-12-13 | 2.280 | 6,210,000 | -20,000 | 0.78% | 14,158,800 |
| 2019-12-13 | 2019-12-11 | 2.140 | 6,230,000 | -110,000 | 0.78% | 13,332,200 |
| 2019-12-12 | 2019-12-10 | 2.100 | 6,340,000 | +20,000 | 0.79% | 13,314,000 |
| 2019-12-11 | 2019-12-09 | 1.950 | 6,320,000 | -130,000 | 0.79% | 12,324,000 |
| 2019-12-10 | 2019-12-06 | 1.690 | 6,450,000 | -20,000 | 0.81% | 10,900,500 |
| 2019-12-06 | 2019-12-04 | 1.600 | 6,470,000 | -10,000 | 0.81% | 10,352,000 |
| 2019-12-05 | 2019-12-03 | 1.650 | 6,480,000 | +30,000 | 0.81% | 10,692,000 |
| 2019-12-04 | 2019-12-02 | 1.610 | 6,450,000 | -10,000 | 0.81% | 10,384,500 |
| 2019-12-03 | 2019-11-29 | 1.600 | 6,460,000 | -20,000 | 0.81% | 10,336,000 |
| 2019-12-02 | 2019-11-28 | 1.570 | 6,480,000 | -80,000 | 0.81% | 10,173,600 |
| 2019-11-29 | 2019-11-27 | 1.530 | 6,560,000 | -10,000 | 0.82% | 10,036,800 |
| 2019-11-28 | 2019-11-26 | 1.420 | 6,570,000 | -80,000 | 0.82% | 9,329,400 |
| 2019-11-27 | 2019-11-25 | 1.520 | 6,650,000 | -170,000 | 0.83% | 10,108,000 |
| 2019-11-26 | 2019-11-22 | 1.700 | 6,820,000 | -100,000 | 0.85% | 11,594,000 |
| 2019-11-25 | 2019-11-21 | 1.750 | 6,920,000 | +120,000 | 0.86% | 12,110,000 |
| 2019-11-22 | 2019-11-20 | 2.370 | 6,800,000 | +140,000 | 0.85% | 16,116,000 |
| 2019-11-21 | 2019-11-19 | 2.480 | 6,660,000 | -60,000 | 0.83% | 16,516,800 |
| 2019-11-19 | 2019-11-15 | 2.250 | 6,720,000 | -20,000 | 0.84% | 15,120,000 |
| 2019-11-18 | 2019-11-14 | 2.220 | 6,740,000 | +30,000 | 0.84% | 14,962,800 |
| 2019-11-13 | 2019-11-11 | 2.040 | 6,710,000 | -80,000 | 0.84% | 13,688,400 |
| 2019-11-12 | 2019-11-08 | 2.070 | 6,790,000 | +40,000 | 0.85% | 14,055,300 |
| 2019-11-11 | 2019-11-07 | 2.540 | 6,750,000 | -370,000 | 0.84% | 17,145,000 |
| 2019-11-08 | 2019-11-06 | 2.700 | 7,120,000 | +10,000 | 0.89% | 19,224,000 |
| 2019-11-07 | 2019-11-05 | 2.960 | 7,110,000 | -190,000 | 0.89% | 21,045,600 |
| 2019-11-06 | 2019-11-04 | 2.810 | 7,300,000 | -720,000 | 0.91% | 20,513,000 |
| 2019-11-05 | 2019-11-01 | 2.150 | 8,020,000 | -260,000 | 1.00% | 17,243,000 |
| 2019-11-04 | 2019-10-31 | 2.290 | 8,280,000 | +280,000 | 1.03% | 18,961,200 |
| 2019-11-01 | 2019-10-30 | 2.080 | 8,000,000 | -360,000 | 1.00% | 16,640,000 |
| 2019-10-31 | 2019-10-29 | 1.480 | 8,360,000 | -890,000 | 1.04% | 12,372,800 |
| 2019-10-30 | 2019-10-28 | 1.210 | 9,250,000 | +120,000 | 1.16% | 11,192,500 |
| 2019-10-29 | 2019-10-25 | 1.210 | 9,130,000 | -160,000 | 1.14% | 11,047,300 |
| 2019-10-28 | 2019-10-24 | 1.340 | 9,290,000 | -790,000 | 1.16% | 12,448,600 |
| 2019-10-25 | 2019-10-23 | 1.010 | 10,080,000 | -60,000 | 1.26% | 10,180,800 |
| 2019-10-24 | 2019-10-22 | 0.990 | 10,140,000 | +2,780,000 | 1.27% | 10,038,600 |
| 2019-10-23 | 2019-10-21 | 1.040 | 7,360,000 | +920,000 | 0.92% | 7,654,400 |
| 2019-10-22 | 2019-10-18 | 1.060 | 6,440,000 | +710,000 | 0.80% | 6,826,400 |
| 2019-10-21 | 2019-10-17 | 1.100 | 5,730,000 | -100,000 | 0.72% | 6,303,000 |
| 2019-10-18 | 2019-10-16 | 0.940 | 5,830,000 | -370,000 | 0.73% | 5,480,200 |
| 2019-10-17 | 2019-10-15 | 0.790 | 6,200,000 | -100,000 | 0.78% | 4,898,000 |
| 2019-10-16 | 2019-10-14 | 0.810 | 6,300,000 | +230,000 | 0.79% | 5,103,000 |
| 2019-10-15 | 2019-10-11 | 0.750 | 6,070,000 | -370,000 | 0.76% | 4,552,500 |
| 2019-10-14 | 2019-10-10 | 0.710 | 6,440,000 | -90,000 | 0.80% | 4,572,400 |
| 2019-10-11 | 2019-10-09 | 0.680 | 6,530,000 | +110,000 | 0.82% | 4,440,400 |
| 2019-10-10 | 2019-10-08 | 0.670 | 6,420,000 | -320,000 | 0.80% | 4,301,400 |
| 2019-10-09 | 2019-10-04 | 0.630 | 6,740,000 | -40,000 | 0.84% | 4,246,200 |
| 2019-10-08 | 2019-10-03 | 0.640 | 6,780,000 | -330,000 | 0.85% | 4,339,200 |
| 2019-10-04 | 2019-10-02 | 0.600 | 7,110,000 | -50,000 | 0.89% | 4,266,000 |
| 2019-10-02 | 2019-09-27 | 0.610 | 7,160,000 | +200,000 | 0.90% | 4,367,600 |
| 2019-09-27 | 2019-09-25 | 0.640 | 6,960,000 | -70,000 | 0.87% | 4,454,400 |
| 2019-09-25 | 2019-09-23 | 0.620 | 7,030,000 | -200,000 | 0.88% | 4,358,600 |
| 2019-09-24 | 2019-09-20 | 0.640 | 7,230,000 | -170,000 | 0.90% | 4,627,200 |
| 2019-09-23 | 2019-09-19 | 0.630 | 7,400,000 | -1,400,000 | 0.92% | 4,662,000 |
| 2019-09-20 | 2019-09-18 | 0.590 | 8,800,000 | +60,000 | 1.10% | 5,192,000 |
| 2019-09-19 | 2019-09-17 | 0.570 | 8,740,000 | -170,000 | 1.09% | 4,981,800 |
| 2019-09-17 | 2019-09-13 | 0.550 | 8,910,000 | +410,000 | 1.11% | 4,900,500 |
| 2019-09-16 | 2019-09-12 | 0.600 | 8,500,000 | +200,000 | 1.06% | 5,100,000 |
| 2019-09-13 | 2019-09-11 | 0.600 | 8,300,000 | +80,000 | 1.04% | 4,980,000 |
| 2019-09-10 | 2019-09-06 | 0.620 | 8,220,000 | +90,000 | 1.03% | 5,096,400 |
| 2019-09-09 | 2019-09-05 | 0.630 | 8,130,000 | +240,000 | 1.02% | 5,121,900 |
| 2019-09-06 | 2019-09-04 | 0.650 | 7,890,000 | -890,000 | 0.99% | 5,128,500 |
| 2019-09-05 | 2019-09-03 | 0.550 | 8,780,000 | -200,000 | 1.10% | 4,829,000 |
| 2019-09-04 | 2019-09-02 | 0.560 | 8,980,000 | -30,000 | 1.12% | 5,028,800 |
| 2019-09-03 | 2019-08-30 | 0.580 | 9,010,000 | -750,000 | 1.13% | 5,225,800 |
| 2019-09-02 | 2019-08-29 | 0.600 | 9,760,000 | -1,010,000 | 1.22% | 5,856,000 |
| 2019-08-30 | 2019-08-28 | 0.620 | 10,770,000 | +40,000 | 1.35% | 6,677,400 |
| 2019-08-29 | 2019-08-27 | 0.640 | 10,730,000 | -130,000 | 1.34% | 6,867,200 |
| 2019-08-28 | 2019-08-26 | 0.560 | 10,860,000 | +10,000 | 1.36% | 6,081,600 |
| 2019-08-27 | 2019-08-23 | 0.560 | 10,850,000 | -40,000 | 1.36% | 6,076,000 |
| 2019-08-26 | 2019-08-22 | 0.530 | 10,890,000 | -470,000 | 1.36% | 5,771,700 |
| 2019-08-23 | 2019-08-21 | 0.550 | 11,360,000 | -1,160,000 | 1.42% | 6,248,000 |
| 2019-08-22 | 2019-08-20 | 0.485 | 12,520,000 | -100,000 | 1.57% | 6,072,200 |
| 2019-08-21 | 2019-08-19 | 0.470 | 12,620,000 | -160,000 | 1.58% | 5,931,400 |
| 2019-08-20 | 2019-08-16 | 0.440 | 12,780,000 | -80,000 | 1.60% | 5,623,200 |
| 2019-08-19 | 2019-08-15 | 0.460 | 12,860,000 | +490,000 | 1.61% | 5,915,600 |
| 2019-08-16 | 2019-08-14 | 0.465 | 12,370,000 | -570,000 | 1.55% | 5,752,050 |
| 2019-08-15 | 2019-08-13 | 0.495 | 12,940,000 | -1,350,000 | 1.62% | 6,405,300 |
| 2019-08-14 | 2019-08-12 | 0.510 | 14,290,000 | -420,000 | 1.79% | 7,287,900 |
| 2019-08-13 | 2019-08-09 | 0.480 | 14,710,000 | -100,000 | 1.84% | 7,060,800 |
| 2019-08-12 | 2019-08-08 | 0.470 | 14,810,000 | -110,000 | 1.85% | 6,960,700 |
| 2019-08-09 | 2019-08-07 | 0.470 | 14,920,000 | -250,000 | 1.86% | 7,012,400 |
| 2019-08-08 | 2019-08-06 | 0.440 | 15,170,000 | -80,000 | 1.90% | 6,674,800 |
| 2019-08-07 | 2019-08-05 | 0.470 | 15,250,000 | -490,000 | 1.91% | 7,167,500 |
| 2019-08-01 | 2019-07-30 | 0.415 | 15,740,000 | -180,000 | 1.97% | 6,532,100 |
| 2019-07-30 | 2019-07-26 | 0.430 | 15,920,000 | +50,000 | 1.99% | 6,845,600 |
| 2019-07-29 | 2019-07-25 | 0.455 | 15,870,000 | +50,000 | 1.98% | 7,220,850 |
| 2019-07-26 | 2019-07-24 | 0.460 | 15,820,000 | +250,000 | 1.98% | 7,277,200 |
| 2019-07-25 | 2019-07-23 | 0.460 | 15,570,000 | -1,040,000 | 1.95% | 7,162,200 |
| 2019-07-24 | 2019-07-22 | 0.380 | 16,610,000 | +30,000 | 2.08% | 6,311,800 |
| 2019-07-18 | 2019-07-16 | 0.395 | 16,580,000 | -20,000 | 2.07% | 6,549,100 |
| 2019-07-17 | 2019-07-15 | 0.395 | 16,600,000 | -10,000 | 2.08% | 6,557,000 |
| 2019-07-16 | 2019-07-12 | 0.395 | 16,610,000 | -10,000 | 2.08% | 6,560,950 |
| 2019-07-15 | 2019-07-11 | 0.385 | 16,620,000 | +10,000 | 2.08% | 6,398,700 |
| 2019-07-12 | 2019-07-10 | 0.390 | 16,610,000 | +190,000 | 2.08% | 6,477,900 |
| 2019-07-10 | 2019-07-08 | 0.385 | 16,420,000 | -200,000 | 2.05% | 6,321,700 |
| 2019-07-08 | 2019-07-04 | 0.380 | 16,620,000 | +40,000 | 2.08% | 6,315,600 |
| 2019-07-05 | 2019-07-03 | 0.390 | 16,580,000 | -120,000 | 2.07% | 6,466,200 |
| 2019-07-02 | 2019-06-27 | 0.385 | 16,700,000 | -670,000 | 2.09% | 6,429,500 |
| 2019-06-28 | 2019-06-26 | 0.350 | 17,370,000 | +210,000 | 2.17% | 6,079,500 |
| 2019-06-27 | 2019-06-25 | 0.395 | 17,160,000 | -420,000 | 2.15% | 6,778,200 |
| 2019-06-26 | 2019-06-24 | 0.365 | 17,580,000 | -830,000 | 2.20% | 6,416,700 |
| 2019-06-21 | 2019-06-19 | 0.320 | 18,410,000 | +1,150,000 | 2.30% | 5,891,200 |
| 2019-06-20 | 2019-06-18 | 0.365 | 17,260,000 | +330,000 | 2.16% | 6,299,900 |
| 2019-06-19 | 2019-06-17 | 0.380 | 16,930,000 | -420,000 | 2.12% | 6,433,400 |
| 2019-06-18 | 2019-06-14 | 0.395 | 17,350,000 | -320,000 | 2.17% | 6,853,250 |
| 2019-06-17 | 2019-06-13 | 0.345 | 17,670,000 | -20,000 | 2.21% | 6,096,150 |
| 2019-06-14 | 2019-06-12 | 0.350 | 17,690,000 | +110,000 | 2.21% | 6,191,500 |
| 2019-06-13 | 2019-06-11 | 0.350 | 17,580,000 | +270,000 | 2.20% | 6,153,000 |
| 2019-06-12 | 2019-06-10 | 0.385 | 17,310,000 | -300,000 | 2.16% | 6,664,350 |
| 2019-06-11 | 2019-06-06 | 0.335 | 17,610,000 | -10,000 | 2.20% | 5,899,350 |
| 2019-06-10 | 2019-06-05 | 0.330 | 17,620,000 | -250,000 | 2.20% | 5,814,600 |
| 2019-06-06 | 2019-06-04 | 0.320 | 17,870,000 | -200,000 | 2.23% | 5,718,400 |
| 2019-06-05 | 2019-06-03 | 0.320 | 18,070,000 | -110,000 | 2.26% | 5,782,400 |
| 2019-06-03 | 2019-05-30 | 0.310 | 18,180,000 | -100,000 | 2.27% | 5,635,800 |
| 2019-05-17 | 2019-05-15 | 0.230 | 18,280,000 | +10,000 | 2.28% | 4,204,400 |
| 2019-05-09 | 2019-05-07 | 0.238 | 18,270,000 | -90,000 | 2.28% | 4,348,260 |
| 2019-05-08 | 2019-05-06 | 0.225 | 18,360,000 | -100,000 | 2.30% | 4,131,000 |
| 2019-05-07 | 2019-05-03 | 0.235 | 18,460,000 | +90,000 | 2.31% | 4,338,100 |
| 2019-05-06 | 2019-05-02 | 0.224 | 18,370,000 | +120,000 | 2.30% | 4,114,880 |
| 2019-04-30 | 2019-04-26 | 0.246 | 18,250,000 | +50,000 | 2.28% | 4,489,500 |
| 2019-04-26 | 2019-04-24 | 0.250 | 18,200,000 | -240,000 | 2.27% | 4,550,000 |
| 2019-04-24 | 2019-04-18 | 0.255 | 18,440,000 | -90,000 | 2.31% | 4,702,200 |
| 2019-04-23 | 2019-04-17 | 0.260 | 18,530,000 | +40,000 | 2.32% | 4,817,800 |
| 2019-04-15 | 2019-04-11 | 0.280 | 18,490,000 | +30,000 | 2.31% | 5,177,200 |
| 2019-04-12 | 2019-04-10 | 0.255 | 18,460,000 | -30,000 | 2.31% | 4,707,300 |
| 2019-04-08 | 2019-04-03 | 0.280 | 18,490,000 | +50,000 | 2.31% | 5,177,200 |
| 2019-04-03 | 2019-04-01 | 0.295 | 18,440,000 | +20,000 | 2.31% | 5,439,800 |
| 2019-03-26 | 2019-03-22 | 0.275 | 18,420,000 | +100,000 | 2.30% | 5,065,500 |
| 2019-03-25 | 2019-03-21 | 0.285 | 18,320,000 | +130,000 | 2.29% | 5,221,200 |
| 2019-03-22 | 2019-03-20 | 0.280 | 18,190,000 | +20,000 | 2.27% | 5,093,200 |
| 2019-03-21 | 2019-03-19 | 0.305 | 18,170,000 | +150,000 | 2.27% | 5,541,850 |
| 2019-03-20 | 2019-03-18 | 0.325 | 18,020,000 | +200,000 | 2.25% | 5,856,500 |
| 2019-03-14 | 2019-03-12 | 0.335 | 17,820,000 | -10,000 | 2.23% | 5,969,700 |
| 2019-03-11 | 2019-03-07 | 0.330 | 17,830,000 | -10,000 | 2.23% | 5,883,900 |
| 2019-03-08 | 2019-03-06 | 0.330 | 17,840,000 | -30,000 | 2.23% | 5,887,200 |
| 2019-03-04 | 2019-02-28 | 0.330 | 17,870,000 | +30,000 | 2.23% | 5,897,100 |
| 2019-03-01 | 2019-02-27 | 0.335 | 17,840,000 | -130,000 | 2.23% | 5,976,400 |
| 2019-02-28 | 2019-02-26 | 0.350 | 17,970,000 | +40,000 | 2.25% | 6,289,500 |
| 2019-02-27 | 2019-02-25 | 0.320 | 17,930,000 | -130,000 | 2.24% | 5,737,600 |
| 2019-02-19 | 2019-02-15 | 0.350 | 18,060,000 | -50,000 | 2.26% | 6,321,000 |
| 2019-02-18 | 2019-02-14 | 0.345 | 18,110,000 | +30,000 | 2.26% | 6,247,950 |
| 2019-02-14 | 2019-02-12 | 0.345 | 18,080,000 | -80,000 | 2.26% | 6,237,600 |
| 2019-02-12 | 2019-02-08 | 0.310 | 18,160,000 | -120,000 | 2.27% | 5,629,600 |
| 2019-02-08 | 2019-01-31 | 0.300 | 18,280,000 | -200,000 | 2.28% | 5,484,000 |
| 2019-02-01 | 2019-01-30 | 0.305 | 18,480,000 | +60,000 | 2.31% | 5,636,400 |
| 2019-01-29 | 2019-01-25 | 0.275 | 18,420,000 | -120,000 | 2.30% | 5,065,500 |
| 2019-01-28 | 2019-01-24 | 0.275 | 18,540,000 | -10,000 | 2.32% | 5,098,500 |
| 2019-01-25 | 2019-01-23 | 0.310 | 18,550,000 | +200,000 | 2.32% | 5,750,500 |
| 2019-01-18 | 2019-01-16 | 0.350 | 18,350,000 | -80,000 | 2.29% | 6,422,500 |
| 2019-01-17 | 2019-01-15 | 0.340 | 18,430,000 | +200,000 | 2.30% | 6,266,200 |
| 2019-01-03 | 2018-12-31 | 0.370 | 18,230,000 | +40,000 | 2.28% | 6,745,100 |
| 2018-12-27 | 2018-12-20 | 0.360 | 18,190,000 | -40,000 | 2.27% | 6,548,400 |
| 2018-12-21 | 2018-12-19 | 0.385 | 18,230,000 | +400,000 | 2.28% | 7,018,550 |
| 2018-12-20 | 2018-12-18 | 0.380 | 17,830,000 | -50,000 | 2.23% | 6,775,400 |
| 2018-12-17 | 2018-12-13 | 0.385 | 17,880,000 | +200,000 | 2.23% | 6,883,800 |
| 2018-12-14 | 2018-12-12 | 0.370 | 17,680,000 | -10,000 | 2.21% | 6,541,600 |
| 2018-12-12 | 2018-12-10 | 0.390 | 17,690,000 | -50,000 | 2.21% | 6,899,100 |
| 2018-12-11 | 2018-12-07 | 0.375 | 17,740,000 | +140,000 | 2.22% | 6,652,500 |
| 2018-12-10 | 2018-12-06 | 0.390 | 17,600,000 | +60,000 | 2.20% | 6,864,000 |
| 2018-11-28 | 2018-11-26 | 0.415 | 17,540,000 | -40,000 | 2.19% | 7,279,100 |
| 2018-11-23 | 2018-11-21 | 0.380 | 17,580,000 | +10,000 | 2.20% | 6,680,400 |
| 2018-11-14 | 2018-11-12 | 0.395 | 17,570,000 | -10,000 | 2.20% | 6,940,150 |
| 2018-11-13 | 2018-11-09 | 0.395 | 17,580,000 | -10,000 | 2.20% | 6,944,100 |
| 2018-11-08 | 2018-11-06 | 0.410 | 17,590,000 | -100,000 | 2.20% | 7,211,900 |
| 2018-11-07 | 2018-11-05 | 0.380 | 17,690,000 | +20,000 | 2.21% | 6,722,200 |
| 2018-11-06 | 2018-11-02 | 0.380 | 17,670,000 | -30,000 | 2.21% | 6,714,600 |
| 2018-11-05 | 2018-11-01 | 0.380 | 17,700,000 | -480,000 | 2.21% | 6,726,000 |
| 2018-11-02 | 2018-10-31 | 0.350 | 18,180,000 | -30,000 | 2.27% | 6,363,000 |
| 2018-10-31 | 2018-10-29 | 0.345 | 18,210,000 | -40,000 | 2.28% | 6,282,450 |
| 2018-10-30 | 2018-10-26 | 0.335 | 18,250,000 | +130,000 | 2.28% | 6,113,750 |
| 2018-10-29 | 2018-10-25 | 0.340 | 18,120,000 | +10,000 | 2.27% | 6,160,800 |
| 2018-10-26 | 2018-10-24 | 0.350 | 18,110,000 | +60,000 | 2.26% | 6,338,500 |
| 2018-10-25 | 2018-10-23 | 0.335 | 18,050,000 | -60,000 | 2.26% | 6,046,750 |
| 2018-10-23 | 2018-10-19 | 0.345 | 18,110,000 | +110,000 | 2.26% | 6,247,950 |
| 2018-10-22 | 2018-10-18 | 0.365 | 18,000,000 | +40,000 | 2.25% | 6,570,000 |
| 2018-10-19 | 2018-10-16 | 0.360 | 17,960,000 | -50,000 | 2.25% | 6,465,600 |
| 2018-10-18 | 2018-10-15 | 0.385 | 18,010,000 | +130,000 | 2.25% | 6,933,850 |
| 2018-10-16 | 2018-10-12 | 0.340 | 17,880,000 | +110,000 | 2.23% | 6,079,200 |
| 2018-10-15 | 2018-10-11 | 0.355 | 17,770,000 | -30,000 | 2.22% | 6,308,350 |
| 2018-10-12 | 2018-10-10 | 0.370 | 17,800,000 | -20,000 | 2.23% | 6,586,000 |
| 2018-10-11 | 2018-10-09 | 0.365 | 17,820,000 | +100,000 | 2.23% | 6,504,300 |
| 2018-10-10 | 2018-10-08 | 0.380 | 17,720,000 | -20,000 | 2.21% | 6,733,600 |
| 2018-10-09 | 2018-10-05 | 0.410 | 17,740,000 | -10,000 | 2.22% | 7,273,400 |
| 2018-10-08 | 2018-10-04 | 0.400 | 17,750,000 | +220,000 | 2.22% | 7,100,000 |
| 2018-10-05 | 2018-10-03 | 0.435 | 17,530,000 | -140,000 | 2.19% | 7,625,550 |
| 2018-10-04 | 2018-10-02 | 0.360 | 17,670,000 | +70,000 | 2.21% | 6,361,200 |
| 2018-10-03 | 2018-09-28 | 0.330 | 17,600,000 | +60,000 | 2.20% | 5,808,000 |
| 2018-09-26 | 2018-09-21 | 0.320 | 17,540,000 | -10,000 | 2.19% | 5,612,800 |
| 2018-09-21 | 2018-09-19 | 0.325 | 17,550,000 | +30,000 | 2.19% | 5,703,750 |
| 2018-09-20 | 2018-09-18 | 0.320 | 17,520,000 | +60,000 | 2.19% | 5,606,400 |
| 2018-09-18 | 2018-09-14 | 0.330 | 17,460,000 | -90,000 | 2.18% | 5,761,800 |
| 2018-09-14 | 2018-09-12 | 0.330 | 17,550,000 | +30,000 | 2.19% | 5,791,500 |
| 2018-09-13 | 2018-09-11 | 0.340 | 17,520,000 | +100,000 | 2.19% | 5,956,800 |
| 2018-09-10 | 2018-09-06 | 0.395 | 17,420,000 | +90,000 | 2.18% | 6,880,900 |
| 2018-09-06 | 2018-09-04 | 0.390 | 17,330,000 | +20,000 | 2.17% | 6,758,700 |
| 2018-09-05 | 2018-09-03 | 0.395 | 17,310,000 | +190,000 | 2.16% | 6,837,450 |
| 2018-09-04 | 2018-08-31 | 0.395 | 17,120,000 | +140,000 | 2.14% | 6,762,400 |
| 2018-09-03 | 2018-08-30 | 0.390 | 16,980,000 | +40,000 | 2.12% | 6,622,200 |
| 2018-08-30 | 2018-08-28 | 0.400 | 16,940,000 | +50,000 | 2.12% | 6,776,000 |
| 2018-08-28 | 2018-08-24 | 0.395 | 16,890,000 | -20,000 | 2.11% | 6,671,550 |
| 2018-08-27 | 2018-08-23 | 0.395 | 16,910,000 | -10,000 | 2.11% | 6,679,450 |
| 2018-08-23 | 2018-08-21 | 0.415 | 16,920,000 | +10,000 | 2.11% | 7,021,800 |
| 2018-08-22 | 2018-08-20 | 0.405 | 16,910,000 | -30,000 | 2.11% | 6,848,550 |
| 2018-08-21 | 2018-08-17 | 0.390 | 16,940,000 | -40,000 | 2.12% | 6,606,600 |
| 2018-08-17 | 2018-08-15 | 0.390 | 16,980,000 | -520,000 | 2.12% | 6,622,200 |
| 2018-08-16 | 2018-08-14 | 0.400 | 17,500,000 | -70,000 | 2.19% | 7,000,000 |
| 2018-08-14 | 2018-08-10 | 0.415 | 17,570,000 | +80,000 | 2.20% | 7,291,550 |
| 2018-08-13 | 2018-08-09 | 0.420 | 17,490,000 | +110,000 | 2.19% | 7,345,800 |
| 2018-08-10 | 2018-08-08 | 0.385 | 17,380,000 | +50,000 | 2.17% | 6,691,300 |
| 2018-08-09 | 2018-08-07 | 0.395 | 17,330,000 | +390,000 | 2.17% | 6,845,350 |
| 2018-08-08 | 2018-08-06 | 0.430 | 16,940,000 | -20,000 | 2.12% | 7,284,200 |
| 2018-08-06 | 2018-08-02 | 0.445 | 16,960,000 | -30,000 | 2.12% | 7,547,200 |
| 2018-08-03 | 2018-08-01 | 0.440 | 16,990,000 | -40,000 | 2.12% | 7,475,600 |
| 2018-08-02 | 2018-07-31 | 0.440 | 17,030,000 | -70,000 | 2.13% | 7,493,200 |
| 2018-08-01 | 2018-07-30 | 0.435 | 17,100,000 | -130,000 | 2.14% | 7,438,500 |
| 2018-07-31 | 2018-07-27 | 0.480 | 17,230,000 | +80,000 | 2.15% | 8,270,400 |
| 2018-07-30 | 2018-07-26 | 0.480 | 17,150,000 | -30,000 | 2.14% | 8,232,000 |
| 2018-07-27 | 2018-07-25 | 0.480 | 17,180,000 | -50,000 | 2.15% | 8,246,400 |
| 2018-07-26 | 2018-07-24 | 0.485 | 17,230,000 | +10,000 | 2.15% | 8,356,550 |
| 2018-07-25 | 2018-07-23 | 0.490 | 17,220,000 | +970,000 | 2.15% | 8,437,800 |
| 2018-07-24 | 2018-07-20 | 0.570 | 16,250,000 | +140,000 | 2.03% | 9,262,500 |
| 2018-07-23 | 2018-07-19 | 0.590 | 16,110,000 | +420,000 | 2.01% | 9,504,900 |
| 2018-07-20 | 2018-07-18 | 0.530 | 15,690,000 | -60,000 | 1.96% | 8,315,700 |
| 2018-07-18 | 2018-07-16 | 0.520 | 15,750,000 | -270,000 | 1.97% | 8,190,000 |
| 2018-07-16 | 2018-07-12 | 0.530 | 16,020,000 | -200,000 | 2.00% | 8,490,600 |
| 2018-07-13 | 2018-07-11 | 0.510 | 16,220,000 | -10,000 | 2.03% | 8,272,200 |
| 2018-07-12 | 2018-07-10 | 0.520 | 16,230,000 | -90,000 | 2.03% | 8,439,600 |
| 2018-07-11 | 2018-07-09 | 0.520 | 16,320,000 | +70,000 | 2.04% | 8,486,400 |
| 2018-07-10 | 2018-07-06 | 0.520 | 16,250,000 | -30,000 | 2.03% | 8,450,000 |
| 2018-07-09 | 2018-07-05 | 0.520 | 16,280,000 | -30,000 | 2.04% | 8,465,600 |
| 2018-07-06 | 2018-07-04 | 0.510 | 16,310,000 | -300,000 | 2.04% | 8,318,100 |
| 2018-07-05 | 2018-07-03 | 0.510 | 16,610,000 | +100,000 | 2.08% | 8,471,100 |
| 2018-07-04 | 2018-06-29 | 0.510 | 16,510,000 | +930,000 | 2.06% | 8,420,100 |
| 2018-07-03 | 2018-06-28 | 0.530 | 15,580,000 | +240,000 | 1.95% | 8,257,400 |
| 2018-06-29 | 2018-06-27 | 0.500 | 15,340,000 | +140,000 | 1.92% | 7,670,000 |
| 2018-06-28 | 2018-06-26 | 0.530 | 15,200,000 | +30,000 | 1.90% | 8,056,000 |
| 2018-06-27 | 2018-06-25 | 0.540 | 15,170,000 | +190,000 | 1.90% | 8,191,800 |
| 2018-06-26 | 2018-06-22 | 0.590 | 14,980,000 | +60,000 | 1.87% | 8,838,200 |
| 2018-06-25 | 2018-06-21 | 0.590 | 14,920,000 | +130,000 | 1.86% | 8,802,800 |
| 2018-06-21 | 2018-06-19 | 0.580 | 14,790,000 | +30,000 | 1.85% | 8,578,200 |
| 2018-06-20 | 2018-06-15 | 0.630 | 14,760,000 | +40,000 | 1.85% | 9,298,800 |
| 2018-06-19 | 2018-06-14 | 0.620 | 14,720,000 | +370,000 | 1.84% | 9,126,400 |
| 2018-06-15 | 2018-06-13 | 0.640 | 14,350,000 | +330,000 | 1.79% | 9,184,000 |
| 2018-06-14 | 2018-06-12 | 0.670 | 14,020,000 | +170,000 | 1.75% | 9,393,400 |
| 2018-06-13 | 2018-06-11 | 0.680 | 13,850,000 | +1,240,000 | 1.73% | 9,418,000 |
| 2018-06-12 | 2018-06-08 | 0.700 | 12,610,000 | +450,000 | 1.58% | 8,827,000 |
| 2018-06-11 | 2018-06-07 | 0.740 | 12,160,000 | -1,750,000 | 1.52% | 8,998,400 |
| 2018-06-07 | 2018-06-05 | 0.720 | 13,910,000 | -190,000 | 1.74% | 10,015,200 |
| 2018-06-06 | 2018-06-04 | 0.710 | 14,100,000 | +320,000 | 1.76% | 10,011,000 |
| 2018-06-05 | 2018-06-01 | 0.710 | 13,780,000 | -10,000 | 1.72% | 9,783,800 |
| 2018-06-04 | 2018-05-31 | 0.710 | 13,790,000 | -60,000 | 1.72% | 9,790,900 |
| 2018-06-01 | 2018-05-30 | 0.730 | 13,850,000 | +310,000 | 1.73% | 10,110,500 |
| 2018-05-31 | 2018-05-29 | 0.690 | 13,540,000 | +670,000 | 1.69% | 9,342,600 |
| 2018-05-30 | 2018-05-28 | 0.760 | 12,870,000 | +1,910,000 | 1.61% | 9,781,200 |
| 2018-05-29 | 2018-05-25 | 0.800 | 10,960,000 | -170,000 | 1.37% | 8,768,000 |
| 2018-05-28 | 2018-05-24 | 0.810 | 11,130,000 | -510,000 | 1.39% | 9,015,300 |
| 2018-05-24 | 2018-05-21 | 0.770 | 11,640,000 | +120,000 | 1.46% | 8,962,800 |
| 2018-05-23 | 2018-05-18 | 0.770 | 11,520,000 | -20,000 | 1.44% | 8,870,400 |
| 2018-05-21 | 2018-05-17 | 0.800 | 11,540,000 | +480,000 | 1.44% | 9,232,000 |
| 2018-05-18 | 2018-05-16 | 0.800 | 11,060,000 | -20,000 | 1.38% | 8,848,000 |
| 2018-05-17 | 2018-05-15 | 0.740 | 11,080,000 | -40,000 | 1.39% | 8,199,200 |
| 2018-05-16 | 2018-05-14 | 0.720 | 11,120,000 | +310,000 | 1.39% | 8,006,400 |
| 2018-05-15 | 2018-05-11 | 0.730 | 10,810,000 | +300,000 | 1.35% | 7,891,300 |
| 2018-05-14 | 2018-05-10 | 0.750 | 10,510,000 | -670,000 | 1.31% | 7,882,500 |
| 2018-05-11 | 2018-05-09 | 0.760 | 11,180,000 | -590,000 | 1.40% | 8,496,800 |
| 2018-05-10 | 2018-05-08 | 0.660 | 11,770,000 | +460,000 | 1.47% | 7,768,200 |
| 2018-05-09 | 2018-05-07 | 0.660 | 11,310,000 | +120,000 | 1.41% | 7,464,600 |
| 2018-05-08 | 2018-05-04 | 0.690 | 11,190,000 | +1,300,000 | 1.40% | 7,721,100 |
| 2018-05-07 | 2018-05-03 | 0.670 | 9,890,000 | -220,000 | 1.24% | 6,626,300 |
| 2018-05-04 | 2018-05-02 | 0.580 | 10,110,000 | -220,000 | 1.26% | 5,863,800 |
| 2018-05-03 | 2018-04-30 | 0.590 | 10,330,000 | -550,000 | 1.29% | 6,094,700 |
| 2018-05-02 | 2018-04-27 | 0.580 | 10,880,000 | +90,000 | 1.36% | 6,310,400 |
| 2018-04-30 | 2018-04-26 | 0.580 | 10,790,000 | +740,000 | 1.35% | 6,258,200 |
| 2018-04-27 | 2018-04-25 | 0.590 | 10,050,000 | +230,000 | 1.26% | 5,929,500 |
| 2018-04-26 | 2018-04-24 | 0.650 | 9,820,000 | +90,000 | 1.23% | 6,383,000 |
| 2018-04-25 | 2018-04-23 | 0.680 | 9,730,000 | +430,000 | 1.22% | 6,616,400 |
| 2018-04-24 | 2018-04-20 | 0.690 | 9,300,000 | -70,000 | 1.16% | 6,417,000 |
| 2018-04-23 | 2018-04-19 | 0.710 | 9,370,000 | -420,000 | 1.17% | 6,652,700 |
| 2018-04-20 | 2018-04-18 | 0.620 | 9,790,000 | -140,000 | 1.22% | 6,069,800 |
| 2018-04-19 | 2018-04-17 | 0.560 | 9,930,000 | +90,000 | 1.24% | 5,560,800 |
| 2018-04-18 | 2018-04-16 | 0.570 | 9,840,000 | +910,000 | 1.23% | 5,608,800 |
| 2018-04-17 | 2018-04-13 | 0.590 | 8,930,000 | +670,000 | 1.12% | 5,268,700 |
| 2018-04-16 | 2018-04-12 | 0.570 | 8,260,000 | -1,670,000 | 1.03% | 4,708,200 |
| 2018-04-13 | 2018-04-11 | 0.510 | 9,930,000 | -10,000 | 1.24% | 5,064,300 |
| 2018-04-12 | 2018-04-10 | 0.500 | 9,940,000 | -1,530,000 | 1.24% | 4,970,000 |
| 2018-04-11 | 2018-04-09 | 0.495 | 11,470,000 | -20,000 | 1.43% | 5,677,650 |
| 2018-04-10 | 2018-04-06 | 0.510 | 11,490,000 | -560,000 | 1.44% | 5,859,900 |
| 2018-04-09 | 2018-04-04 | 0.500 | 12,050,000 | -240,000 | 1.51% | 6,025,000 |
| 2018-04-06 | 2018-04-03 | 0.490 | 12,290,000 | +180,000 | 1.54% | 6,022,100 |
| 2018-04-04 | 2018-03-29 | 0.490 | 12,110,000 | -200,000 | 1.51% | 5,933,900 |
| 2018-04-03 | 2018-03-28 | 0.475 | 12,310,000 | -20,000 | 1.54% | 5,847,250 |
| 2018-03-29 | 2018-03-27 | 0.490 | 12,330,000 | -30,000 | 1.54% | 6,041,700 |
| 2018-03-28 | 2018-03-26 | 0.510 | 12,360,000 | -1,370,000 | 1.54% | 6,303,600 |
| 2018-03-27 | 2018-03-23 | 0.470 | 13,730,000 | -160,000 | 1.72% | 6,453,100 |
| 2018-03-26 | 2018-03-22 | 0.490 | 13,890,000 | +30,000 | 1.74% | 6,806,100 |
| 2018-03-23 | 2018-03-21 | 0.470 | 13,860,000 | -440,000 | 1.73% | 6,514,200 |
| 2018-03-22 | 2018-03-20 | 0.475 | 14,300,000 | -330,000 | 1.79% | 6,792,500 |
| 2018-03-21 | 2018-03-19 | 0.435 | 14,630,000 | -6,530,000 | 1.83% | 6,364,050 |
| 2018-03-20 | 2018-03-16 | 0.460 | 21,160,000 | -290,000 | 2.65% | 9,733,600 |
| 2018-03-19 | 2018-03-15 | 0.500 | 21,450,000 | -490,000 | 2.68% | 10,725,000 |
| 2018-03-16 | 2018-03-14 | 0.440 | 21,940,000 | -260,000 | 2.74% | 9,653,600 |
| 2018-03-15 | 2018-03-13 | 0.440 | 22,200,000 | +60,000 | 2.77% | 9,768,000 |
| 2018-03-14 | 2018-03-12 | 0.435 | 22,140,000 | -4,000,000 | 2.77% | 9,630,900 |
| 2018-03-13 | 2018-03-09 | 0.440 | 26,140,000 | +100,000 | 3.27% | 11,501,600 |
| 2018-03-09 | 2018-03-07 | 0.430 | 26,040,000 | -380,000 | 3.26% | 11,197,200 |
| 2018-03-08 | 2018-03-06 | 0.440 | 26,420,000 | +90,000 | 3.30% | 11,624,800 |
| 2018-03-07 | 2018-03-05 | 0.435 | 26,330,000 | -70,000 | 3.29% | 11,453,550 |
| 2018-03-06 | 2018-03-02 | 0.445 | 26,400,000 | +300,000 | 3.30% | 11,748,000 |
| 2018-03-05 | 2018-03-01 | 0.460 | 26,100,000 | -80,000 | 3.26% | 12,006,000 |
| 2018-03-02 | 2018-02-28 | 0.480 | 26,180,000 | -20,000 | 3.27% | 12,566,400 |
| 2018-03-01 | 2018-02-27 | 0.475 | 26,200,000 | -100,000 | 3.28% | 12,445,000 |
| 2018-02-28 | 2018-02-26 | 0.490 | 26,300,000 | +110,000 | 3.29% | 12,887,000 |
| 2018-02-27 | 2018-02-23 | 0.510 | 26,190,000 | +180,000 | 3.27% | 13,356,900 |
| 2018-02-26 | 2018-02-22 | 0.510 | 26,010,000 | -160,000 | 3.25% | 13,265,100 |
| 2018-02-23 | 2018-02-21 | 0.500 | 26,170,000 | -340,000 | 3.27% | 13,085,000 |
| 2018-02-22 | 2018-02-20 | 0.500 | 26,510,000 | +100,000 | 3.31% | 13,255,000 |
| 2018-02-21 | 2018-02-15 | 0.495 | 26,410,000 | -960,000 | 3.30% | 13,072,950 |
| 2018-02-20 | 2018-02-13 | 0.465 | 27,370,000 | -1,610,000 | 3.42% | 12,727,050 |
| 2018-02-14 | 2018-02-12 | 0.440 | 28,980,000 | -260,000 | 3.62% | 12,751,200 |
| 2018-02-13 | 2018-02-09 | 0.435 | 29,240,000 | -830,000 | 3.65% | 12,719,400 |
| 2018-02-09 | 2018-02-07 | 0.435 | 30,070,000 | +220,000 | 3.76% | 13,080,450 |
| 2018-02-08 | 2018-02-06 | 0.425 | 29,850,000 | -50,000 | 3.73% | 12,686,250 |
| 2018-02-07 | 2018-02-05 | 0.415 | 29,900,000 | -110,000 | 3.74% | 12,408,500 |
| 2018-02-05 | 2018-02-01 | 0.430 | 30,010,000 | +160,000 | 3.75% | 12,904,300 |
| 2018-02-02 | 2018-01-31 | 0.430 | 29,850,000 | +800,000 | 3.73% | 12,835,500 |
| 2018-02-01 | 2018-01-30 | 0.410 | 29,050,000 | +270,000 | 3.63% | 11,910,500 |
| 2018-01-31 | 2018-01-29 | 0.410 | 28,780,000 | -250,000 | 3.60% | 11,799,800 |
| 2018-01-30 | 2018-01-26 | 0.425 | 29,030,000 | +130,000 | 3.63% | 12,337,750 |
| 2018-01-29 | 2018-01-25 | 0.420 | 28,900,000 | -130,000 | 3.61% | 12,138,000 |
| 2018-01-26 | 2018-01-24 | 0.435 | 29,030,000 | -180,000 | 3.63% | 12,628,050 |
| 2018-01-25 | 2018-01-23 | 0.430 | 29,210,000 | +200,000 | 3.65% | 12,560,300 |
| 2018-01-24 | 2018-01-22 | 0.440 | 29,010,000 | +930,000 | 3.63% | 12,764,400 |
| 2018-01-23 | 2018-01-19 | 0.455 | 28,080,000 | +360,000 | 3.51% | 12,776,400 |
| 2018-01-22 | 2018-01-18 | 0.465 | 27,720,000 | -770,000 | 3.46% | 12,889,800 |
| 2018-01-19 | 2018-01-17 | 0.470 | 28,490,000 | +3,630,000 | 3.56% | 13,390,300 |
| 2018-01-18 | 2018-01-16 | 0.440 | 24,860,000 | +1,010,000 | 3.11% | 10,938,400 |
| 2018-01-17 | 2018-01-15 | 0.455 | 23,850,000 | -2,270,000 | 2.98% | 10,851,750 |
| 2018-01-16 | 2018-01-12 | 0.520 | 26,120,000 | -1,100,000 | 3.26% | 13,582,400 |
| 2018-01-15 | 2018-01-11 | 0.495 | 27,220,000 | -840,000 | 3.40% | 13,473,900 |
| 2018-01-12 | 2018-01-10 | 0.455 | 28,060,000 | +1,450,000 | 3.51% | 12,767,300 |
| 2018-01-11 | 2018-01-09 | 0.455 | 26,610,000 | +810,000 | 3.33% | 12,107,550 |
| 2018-01-10 | 2018-01-08 | 0.430 | 25,800,000 | +630,000 | 3.23% | 11,094,000 |
| 2018-01-09 | 2018-01-05 | 0.470 | 25,170,000 | +1,050,000 | 3.15% | 11,829,900 |
| 2018-01-08 | 2018-01-04 | 0.495 | 24,120,000 | +1,970,000 | 3.02% | 11,939,400 |
| 2018-01-05 | 2018-01-03 | 0.520 | 22,150,000 | +2,370,000 | 2.77% | 11,518,000 |
| 2018-01-04 | 2018-01-02 | 0.465 | 19,780,000 | +2,170,000 | 2.47% | 9,197,700 |
| 2018-01-03 | 2017-12-29 | 0.530 | 17,610,000 | +6,320,000 | 2.20% | 9,333,300 |
| 2018-01-02 | 2017-12-28 | 0.500 | 11,290,000 | 1.41% | 5,645,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy