History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 19,990,005 | +0 | 2.50% | 2,778,611 |
| 2025-10-13 | 2025-10-09 | 0.145 | 19,990,005 | +0 | 2.50% | 2,898,551 |
| 2025-10-10 | 2025-10-08 | 0.160 | 19,990,005 | +0 | 2.50% | 3,198,401 |
| 2025-10-09 | 2025-10-06 | 0.149 | 19,990,005 | -590,000 | 2.50% | 2,978,511 |
| 2025-10-08 | 2025-10-03 | 0.122 | 20,580,005 | +50,000 | 2.57% | 2,510,761 |
| 2025-10-06 | 2025-10-02 | 0.084 | 20,530,005 | +140,000 | 2.57% | 1,724,520 |
| 2025-09-24 | 2025-09-22 | 0.069 | 20,390,005 | -40,000 | 2.55% | 1,406,910 |
| 2025-09-11 | 2025-09-09 | 0.058 | 20,430,005 | -10,000 | 2.55% | 1,184,940 |
| 2025-09-01 | 2025-08-28 | 0.063 | 20,440,005 | +10,000 | 2.56% | 1,287,720 |
| 2025-08-28 | 2025-08-26 | 0.070 | 20,430,005 | +40,000 | 2.55% | 1,430,100 |
| 2025-08-27 | 2025-08-25 | 0.067 | 20,390,005 | -280,000 | 2.55% | 1,366,130 |
| 2025-08-12 | 2025-08-08 | 0.087 | 20,670,005 | +20,000 | 2.58% | 1,798,290 |
| 2025-08-11 | 2025-08-07 | 0.089 | 20,650,005 | -330,000 | 2.58% | 1,837,850 |
| 2025-07-29 | 2025-07-25 | 0.053 | 20,980,005 | -700,000 | 2.62% | 1,111,940 |
| 2025-07-15 | 2025-07-11 | 0.063 | 21,680,005 | -10,000 | 2.71% | 1,365,840 |
| 2025-06-30 | 2025-06-26 | 0.065 | 21,690,005 | +30,000 | 2.71% | 1,409,850 |
| 2025-06-27 | 2025-06-25 | 0.078 | 21,660,005 | -10,000 | 2.71% | 1,689,480 |
| 2025-06-25 | 2025-06-23 | 0.080 | 21,670,005 | +360,000 | 2.71% | 1,733,600 |
| 2025-06-23 | 2025-06-19 | 0.065 | 21,310,005 | -230,000 | 2.66% | 1,385,150 |
| 2025-06-12 | 2025-06-10 | 0.050 | 21,540,005 | +10,000 | 2.69% | 1,077,000 |
| 2025-06-03 | 2025-05-30 | 0.054 | 21,530,005 | -10,000 | 2.69% | 1,162,620 |
| 2025-05-27 | 2025-05-23 | 0.054 | 21,540,005 | -10,000 | 2.69% | 1,163,160 |
| 2025-05-21 | 2025-05-19 | 0.055 | 21,550,005 | -40,000 | 2.69% | 1,185,250 |
| 2025-05-16 | 2025-05-14 | 0.058 | 21,590,005 | +10,000 | 2.70% | 1,252,220 |
| 2025-04-29 | 2025-04-25 | 0.065 | 21,580,005 | -40,000 | 2.70% | 1,402,700 |
| 2025-04-28 | 2025-04-24 | 0.065 | 21,620,005 | -60,000 | 2.70% | 1,405,300 |
| 2025-04-24 | 2025-04-22 | 0.062 | 21,680,005 | -50,000 | 2.71% | 1,344,160 |
| 2025-04-22 | 2025-04-16 | 0.060 | 21,730,005 | +30,000 | 2.72% | 1,303,800 |
| 2025-04-17 | 2025-04-15 | 0.056 | 21,700,005 | -50,000 | 2.71% | 1,215,200 |
| 2025-04-16 | 2025-04-14 | 0.052 | 21,750,005 | -40,000 | 2.72% | 1,131,000 |
| 2025-04-10 | 2025-04-08 | 0.051 | 21,790,005 | -20,000 | 2.72% | 1,111,290 |
| 2025-04-09 | 2025-04-07 | 0.050 | 21,810,005 | -510,000 | 2.73% | 1,090,500 |
| 2025-04-07 | 2025-04-02 | 0.059 | 22,320,005 | -230,000 | 2.79% | 1,316,880 |
| 2025-03-21 | 2025-03-19 | 0.054 | 22,550,005 | -100,000 | 2.82% | 1,217,700 |
| 2025-03-17 | 2025-03-13 | 0.054 | 22,650,005 | +20,000 | 2.83% | 1,223,100 |
| 2025-03-05 | 2025-03-03 | 0.057 | 22,630,005 | +20,000 | 2.83% | 1,289,910 |
| 2025-03-03 | 2025-02-27 | 0.062 | 22,610,005 | +90,000 | 2.83% | 1,401,820 |
| 2025-02-28 | 2025-02-26 | 0.060 | 22,520,005 | +190,000 | 2.82% | 1,351,200 |
| 2025-02-26 | 2025-02-24 | 0.062 | 22,330,005 | +20,000 | 2.79% | 1,384,460 |
| 2025-02-25 | 2025-02-21 | 0.055 | 22,310,005 | +810,000 | 2.79% | 1,227,050 |
| 2025-02-24 | 2025-02-20 | 0.070 | 21,500,005 | +1,000,000 | 2.69% | 1,505,000 |
| 2025-01-17 | 2025-01-15 | 0.053 | 20,500,005 | +300,000 | 2.56% | 1,086,500 |
| 2025-01-02 | 2024-12-27 | 0.060 | 20,200,005 | -80,000 | 2.53% | 1,212,000 |
| 2024-12-30 | 2024-12-24 | 0.060 | 20,280,005 | -20,000 | 2.54% | 1,216,800 |
| 2024-12-02 | 2024-11-28 | 0.049 | 20,300,005 | +100,000 | 2.54% | 994,700 |
| 2024-11-21 | 2024-11-19 | 0.048 | 20,200,005 | -140,000 | 2.53% | 969,600 |
| 2024-11-18 | 2024-11-14 | 0.053 | 20,340,005 | +480,000 | 2.54% | 1,078,020 |
| 2024-11-05 | 2024-11-01 | 0.063 | 19,860,005 | +80,000 | 2.48% | 1,251,180 |
| 2024-10-28 | 2024-10-24 | 0.063 | 19,780,005 | -10,000 | 2.47% | 1,246,140 |
| 2024-10-10 | 2024-10-08 | 0.075 | 19,790,005 | +20,000 | 2.47% | 1,484,250 |
| 2024-10-09 | 2024-10-07 | 0.080 | 19,770,005 | +60,000 | 2.47% | 1,581,600 |
| 2024-10-07 | 2024-10-03 | 0.073 | 19,710,005 | +400,000 | 2.46% | 1,438,830 |
| 2024-10-04 | 2024-10-02 | 0.075 | 19,310,005 | +280,000 | 2.41% | 1,448,250 |
| 2024-10-03 | 2024-09-30 | 0.062 | 19,030,005 | -60,000 | 2.38% | 1,179,860 |
| 2024-10-02 | 2024-09-27 | 0.055 | 19,090,005 | -10,000 | 2.39% | 1,049,950 |
| 2024-09-27 | 2024-09-25 | 0.041 | 19,100,005 | +150,000 | 2.39% | 783,100 |
| 2024-09-20 | 2024-09-17 | 0.045 | 18,950,005 | -120,000 | 2.37% | 852,750 |
| 2024-09-12 | 2024-09-10 | 0.042 | 19,070,005 | -280,000 | 2.38% | 800,940 |
| 2024-09-11 | 2024-09-09 | 0.042 | 19,350,005 | +40,000 | 2.42% | 812,700 |
| 2024-09-04 | 2024-09-02 | 0.045 | 19,310,005 | -200,000 | 2.41% | 868,950 |
| 2024-08-30 | 2024-08-28 | 0.050 | 19,510,005 | -100,000 | 2.44% | 975,500 |
| 2024-08-29 | 2024-08-27 | 0.046 | 19,610,005 | +120,000 | 2.45% | 902,060 |
| 2024-08-05 | 2024-08-01 | 0.058 | 19,490,005 | +60,000 | 2.44% | 1,130,420 |
| 2024-08-02 | 2024-07-31 | 0.051 | 19,430,005 | +150,000 | 2.43% | 990,930 |
| 2024-07-30 | 2024-07-26 | 0.052 | 19,280,005 | -1,010,000 | 2.41% | 1,002,560 |
| 2024-07-15 | 2024-07-11 | 0.046 | 20,290,005 | +100,000 | 2.54% | 933,340 |
| 2024-07-09 | 2024-07-05 | 0.045 | 20,190,005 | +110,000 | 2.52% | 908,550 |
| 2024-07-04 | 2024-07-02 | 0.053 | 20,080,005 | -900,000 | 2.51% | 1,064,240 |
| 2024-05-30 | 2024-05-28 | 0.072 | 20,980,005 | +240,000 | 2.62% | 1,510,560 |
| 2024-05-14 | 2024-05-10 | 0.084 | 20,740,005 | -250,000 | 2.59% | 1,742,160 |
| 2024-04-24 | 2024-04-22 | 0.077 | 20,990,005 | -130,000 | 2.62% | 1,616,230 |
| 2024-04-18 | 2024-04-16 | 0.085 | 21,120,005 | +10,000 | 2.64% | 1,795,200 |
| 2024-04-16 | 2024-04-12 | 0.085 | 21,110,005 | +10,000 | 2.64% | 1,794,350 |
| 2024-04-12 | 2024-04-10 | 0.078 | 21,100,005 | +30,000 | 2.64% | 1,645,800 |
| 2024-04-10 | 2024-04-08 | 0.080 | 21,070,005 | -400,000 | 2.63% | 1,685,600 |
| 2024-04-09 | 2024-04-05 | 0.099 | 21,470,005 | +90,000 | 2.68% | 2,125,530 |
| 2024-04-05 | 2024-04-02 | 0.084 | 21,380,005 | -20,000 | 2.67% | 1,795,920 |
| 2024-04-03 | 2024-03-28 | 0.100 | 21,400,005 | -100,000 | 2.68% | 2,140,000 |
| 2024-03-27 | 2024-03-25 | 0.100 | 21,500,005 | +30,000 | 2.69% | 2,150,000 |
| 2024-03-14 | 2024-03-12 | 0.090 | 21,470,005 | -10,000 | 2.68% | 1,932,300 |
| 2024-02-23 | 2024-02-21 | 0.104 | 21,480,005 | +10,000 | 2.69% | 2,233,921 |
| 2024-02-16 | 2024-02-14 | 0.105 | 21,470,005 | +10,000 | 2.68% | 2,254,351 |
| 2024-02-08 | 2024-02-06 | 0.100 | 21,460,005 | +20,000 | 2.68% | 2,146,000 |
| 2024-02-05 | 2024-02-01 | 0.100 | 21,440,005 | +10,000 | 2.68% | 2,144,000 |
| 2024-01-17 | 2024-01-15 | 0.114 | 21,430,005 | +10,000 | 2.68% | 2,443,021 |
| 2024-01-12 | 2024-01-10 | 0.105 | 21,420,005 | +20,000 | 2.68% | 2,249,101 |
| 2023-12-28 | 2023-12-22 | 0.115 | 21,400,005 | +20,000 | 2.68% | 2,461,001 |
| 2023-12-08 | 2023-12-06 | 0.102 | 21,380,005 | -50,000 | 2.67% | 2,180,761 |
| 2023-12-06 | 2023-12-04 | 0.110 | 21,430,005 | +50,000 | 2.68% | 2,357,301 |
| 2023-12-05 | 2023-12-01 | 0.115 | 21,380,005 | +10,000 | 2.67% | 2,458,701 |
| 2023-11-28 | 2023-11-24 | 0.110 | 21,370,005 | +40,000 | 2.67% | 2,350,701 |
| 2023-11-23 | 2023-11-21 | 0.102 | 21,330,005 | +20,000 | 2.67% | 2,175,661 |
| 2023-11-22 | 2023-11-20 | 0.110 | 21,310,005 | +40,000 | 2.66% | 2,344,101 |
| 2023-11-21 | 2023-11-17 | 0.105 | 21,270,005 | +60,000 | 2.66% | 2,233,351 |
| 2023-10-18 | 2023-10-16 | 0.125 | 21,210,005 | +50,000 | 2.65% | 2,651,251 |
| 2023-10-13 | 2023-10-11 | 0.127 | 21,160,005 | +10,000 | 2.65% | 2,687,321 |
| 2023-10-12 | 2023-10-10 | 0.130 | 21,150,005 | +10,000 | 2.64% | 2,749,501 |
| 2023-10-11 | 2023-10-09 | 0.125 | 21,140,005 | +180,000 | 2.64% | 2,642,501 |
| 2023-10-03 | 2023-09-28 | 0.105 | 20,960,005 | +10,000 | 2.62% | 2,200,801 |
| 2023-09-28 | 2023-09-26 | 0.100 | 20,950,005 | +10,000 | 2.62% | 2,095,000 |
| 2023-09-19 | 2023-09-15 | 0.110 | 20,940,005 | -60,000 | 2.62% | 2,303,401 |
| 2023-09-13 | 2023-09-11 | 0.115 | 21,000,005 | +10,000 | 2.63% | 2,415,001 |
| 2023-09-12 | 2023-09-07 | 0.113 | 20,990,005 | +30,000 | 2.62% | 2,371,871 |
| 2023-09-07 | 2023-09-05 | 0.107 | 20,960,005 | +30,000 | 2.62% | 2,242,721 |
| 2023-08-23 | 2023-08-21 | 0.120 | 20,930,005 | +50,000 | 2.62% | 2,511,601 |
| 2023-08-18 | 2023-08-16 | 0.116 | 20,880,005 | +10,000 | 2.61% | 2,422,081 |
| 2023-07-28 | 2023-07-26 | 0.121 | 20,870,005 | +90,000 | 2.61% | 2,525,271 |
| 2023-07-24 | 2023-07-20 | 0.127 | 20,780,005 | +20,000 | 2.60% | 2,639,061 |
| 2023-07-19 | 2023-07-14 | 0.140 | 20,760,005 | +10,000 | 2.60% | 2,906,401 |
| 2023-07-12 | 2023-07-10 | 0.125 | 20,750,005 | +140,000 | 2.59% | 2,593,751 |
| 2023-07-10 | 2023-07-06 | 0.129 | 20,610,005 | +30,000 | 2.58% | 2,658,691 |
| 2023-07-07 | 2023-07-05 | 0.125 | 20,580,005 | +10,000 | 2.57% | 2,572,501 |
| 2023-07-06 | 2023-07-04 | 0.125 | 20,570,005 | +70,000 | 2.57% | 2,571,251 |
| 2023-07-05 | 2023-07-03 | 0.125 | 20,500,005 | +100,000 | 2.56% | 2,562,501 |
| 2023-07-03 | 2023-06-29 | 0.130 | 20,400,005 | +70,000 | 2.55% | 2,652,001 |
| 2023-06-29 | 2023-06-27 | 0.137 | 20,330,005 | +60,000 | 2.54% | 2,785,211 |
| 2023-06-27 | 2023-06-23 | 0.130 | 20,270,005 | +80,000 | 2.53% | 2,635,101 |
| 2023-06-23 | 2023-06-20 | 0.142 | 20,190,005 | +10,000 | 2.52% | 2,866,981 |
| 2023-06-19 | 2023-06-15 | 0.140 | 20,180,005 | +10,000 | 2.52% | 2,825,201 |
| 2023-06-06 | 2023-06-02 | 0.150 | 20,170,005 | +20,000 | 2.52% | 3,025,501 |
| 2023-05-31 | 2023-05-29 | 0.145 | 20,150,005 | +30,000 | 2.52% | 2,921,751 |
| 2023-05-23 | 2023-05-19 | 0.144 | 20,120,005 | +30,000 | 2.52% | 2,897,281 |
| 2023-05-22 | 2023-05-18 | 0.136 | 20,090,005 | +20,000 | 2.51% | 2,732,241 |
| 2023-05-18 | 2023-05-16 | 0.138 | 20,070,005 | +20,000 | 2.51% | 2,769,661 |
| 2023-05-15 | 2023-05-11 | 0.146 | 20,050,005 | +20,000 | 2.51% | 2,927,301 |
| 2023-05-12 | 2023-05-10 | 0.139 | 20,030,005 | +10,000 | 2.50% | 2,784,171 |
| 2023-05-05 | 2023-05-03 | 0.149 | 20,020,005 | +20,000 | 2.50% | 2,982,981 |
| 2023-05-04 | 2023-05-02 | 0.150 | 20,000,005 | +30,000 | 2.50% | 3,000,001 |
| 2023-05-02 | 2023-04-27 | 0.149 | 19,970,005 | +90,000 | 2.50% | 2,975,531 |
| 2023-04-28 | 2023-04-26 | 0.150 | 19,880,005 | +70,000 | 2.49% | 2,982,001 |
| 2023-04-27 | 2023-04-25 | 0.145 | 19,810,005 | +30,000 | 2.48% | 2,872,451 |
| 2023-04-25 | 2023-04-21 | 0.139 | 19,780,005 | +30,000 | 2.47% | 2,749,421 |
| 2023-04-24 | 2023-04-20 | 0.140 | 19,750,005 | +30,000 | 2.47% | 2,765,001 |
| 2023-04-13 | 2023-04-11 | 0.145 | 19,720,005 | +200,000 | 2.47% | 2,859,401 |
| 2023-04-04 | 2023-03-31 | 0.160 | 19,520,005 | +50,000 | 2.44% | 3,123,201 |
| 2023-04-03 | 2023-03-30 | 0.145 | 19,470,005 | +80,000 | 2.43% | 2,823,151 |
| 2023-03-31 | 2023-03-29 | 0.145 | 19,390,005 | +100,000 | 2.42% | 2,811,551 |
| 2023-03-28 | 2023-03-24 | 0.140 | 19,290,005 | +70,000 | 2.41% | 2,700,601 |
| 2023-03-27 | 2023-03-23 | 0.140 | 19,220,005 | +110,000 | 2.40% | 2,690,801 |
| 2023-03-23 | 2023-03-21 | 0.140 | 19,110,005 | +100,000 | 2.39% | 2,675,401 |
| 2023-03-22 | 2023-03-20 | 0.138 | 19,010,005 | +100,000 | 2.38% | 2,623,381 |
| 2023-03-20 | 2023-03-16 | 0.135 | 18,910,005 | +10,000 | 2.36% | 2,552,851 |
| 2023-03-16 | 2023-03-14 | 0.127 | 18,900,005 | +90,000 | 2.36% | 2,400,301 |
| 2023-03-02 | 2023-02-28 | 0.150 | 18,810,005 | -140,000 | 2.35% | 2,821,501 |
| 2023-02-21 | 2023-02-17 | 0.138 | 18,950,005 | -200,000 | 2.37% | 2,615,101 |
| 2023-02-17 | 2023-02-15 | 0.126 | 19,150,005 | -30,000 | 2.39% | 2,412,901 |
| 2023-01-31 | 2023-01-27 | 0.140 | 19,180,005 | -60,000 | 2.40% | 2,685,201 |
| 2023-01-27 | 2023-01-20 | 0.134 | 19,240,005 | +200,000 | 2.41% | 2,578,161 |
| 2023-01-26 | 2023-01-19 | 0.156 | 19,040,005 | +20,000 | 2.38% | 2,970,241 |
| 2023-01-19 | 2023-01-17 | 0.161 | 19,020,005 | +10,000 | 2.38% | 3,062,221 |
| 2023-01-17 | 2023-01-13 | 0.160 | 19,010,005 | +50,000 | 2.38% | 3,041,601 |
| 2023-01-16 | 2023-01-12 | 0.142 | 18,960,005 | -470,000 | 2.37% | 2,692,321 |
| 2023-01-09 | 2023-01-05 | 0.140 | 19,430,005 | +30,000 | 2.43% | 2,720,201 |
| 2023-01-04 | 2022-12-30 | 0.148 | 19,400,005 | +10,000 | 2.43% | 2,871,201 |
| 2022-12-30 | 2022-12-28 | 0.140 | 19,390,005 | +290,000 | 2.42% | 2,714,601 |
| 2022-12-09 | 2022-12-07 | 0.173 | 19,100,005 | -160,000 | 2.39% | 3,304,301 |
| 2022-12-08 | 2022-12-06 | 0.162 | 19,260,005 | +180,000 | 2.41% | 3,120,121 |
| 2022-12-06 | 2022-12-02 | 0.175 | 19,080,005 | +100,000 | 2.39% | 3,339,001 |
| 2022-12-05 | 2022-12-01 | 0.164 | 18,980,005 | -10,000 | 2.37% | 3,112,721 |
| 2022-11-28 | 2022-11-24 | 0.177 | 18,990,005 | -10,000 | 2.37% | 3,361,231 |
| 2022-11-23 | 2022-11-21 | 0.173 | 19,000,005 | +70,000 | 2.38% | 3,287,001 |
| 2022-11-17 | 2022-11-15 | 0.170 | 18,930,005 | -170,000 | 2.37% | 3,218,101 |
| 2022-11-16 | 2022-11-14 | 0.163 | 19,100,005 | -60,000 | 2.39% | 3,113,301 |
| 2022-11-14 | 2022-11-10 | 0.155 | 19,160,005 | -50,000 | 2.40% | 2,969,801 |
| 2022-11-09 | 2022-11-07 | 0.155 | 19,210,005 | +30,000 | 2.40% | 2,977,551 |
| 2022-11-08 | 2022-11-04 | 0.158 | 19,180,005 | -60,000 | 2.40% | 3,030,441 |
| 2022-11-07 | 2022-11-03 | 0.157 | 19,240,005 | -60,000 | 2.41% | 3,020,681 |
| 2022-11-01 | 2022-10-28 | 0.165 | 19,300,005 | +140,000 | 2.41% | 3,184,501 |
| 2022-10-28 | 2022-10-26 | 0.180 | 19,160,005 | +190,000 | 2.40% | 3,448,801 |
| 2022-10-27 | 2022-10-25 | 0.178 | 18,970,005 | +20,000 | 2.37% | 3,376,661 |
| 2022-10-26 | 2022-10-24 | 0.174 | 18,950,005 | -30,000 | 2.37% | 3,297,301 |
| 2022-10-20 | 2022-10-18 | 0.180 | 18,980,005 | +340,000 | 2.37% | 3,416,401 |
| 2022-10-18 | 2022-10-14 | 0.169 | 18,640,005 | +100,000 | 2.33% | 3,150,161 |
| 2022-10-17 | 2022-10-13 | 0.168 | 18,540,005 | -330,000 | 2.32% | 3,114,721 |
| 2022-10-14 | 2022-10-12 | 0.177 | 18,870,005 | +100,000 | 2.36% | 3,339,991 |
| 2022-10-13 | 2022-10-11 | 0.180 | 18,770,005 | -120,000 | 2.35% | 3,378,601 |
| 2022-10-11 | 2022-10-07 | 0.180 | 18,890,005 | +430,000 | 2.36% | 3,400,201 |
| 2022-10-10 | 2022-10-06 | 0.188 | 18,460,005 | +160,000 | 2.31% | 3,470,481 |
| 2022-10-07 | 2022-10-05 | 0.184 | 18,300,005 | +130,000 | 2.29% | 3,367,201 |
| 2022-10-06 | 2022-10-03 | 0.179 | 18,170,005 | +100,000 | 2.27% | 3,252,431 |
| 2022-10-05 | 2022-09-30 | 0.186 | 18,070,005 | +180,000 | 2.26% | 3,361,021 |
| 2022-10-03 | 2022-09-29 | 0.200 | 17,890,005 | -1,180,000 | 2.24% | 3,578,001 |
| 2022-09-30 | 2022-09-28 | 0.158 | 19,070,005 | +160,000 | 2.38% | 3,013,061 |
| 2022-09-28 | 2022-09-26 | 0.177 | 18,910,005 | +20,000 | 2.36% | 3,347,071 |
| 2022-09-27 | 2022-09-23 | 0.170 | 18,890,005 | +30,000 | 2.36% | 3,211,301 |
| 2022-09-26 | 2022-09-22 | 0.186 | 18,860,005 | +40,000 | 2.36% | 3,507,961 |
| 2022-09-23 | 2022-09-21 | 0.190 | 18,820,005 | +20,000 | 2.35% | 3,575,801 |
| 2022-09-20 | 2022-09-16 | 0.190 | 18,800,005 | +20,000 | 2.35% | 3,572,001 |
| 2022-09-16 | 2022-09-14 | 0.195 | 18,780,005 | +20,000 | 2.35% | 3,662,101 |
| 2022-09-15 | 2022-09-13 | 0.196 | 18,760,005 | +20,000 | 2.35% | 3,676,961 |
| 2022-09-14 | 2022-09-09 | 0.192 | 18,740,005 | +90,000 | 2.34% | 3,598,081 |
| 2022-09-13 | 2022-09-08 | 0.184 | 18,650,005 | +100,000 | 2.33% | 3,431,601 |
| 2022-09-09 | 2022-09-07 | 0.170 | 18,550,005 | +60,000 | 2.32% | 3,153,501 |
| 2022-09-08 | 2022-09-06 | 0.178 | 18,490,005 | -480,000 | 2.31% | 3,291,221 |
| 2022-09-07 | 2022-09-05 | 0.178 | 18,970,005 | +60,000 | 2.37% | 3,376,661 |
| 2022-09-06 | 2022-09-02 | 0.184 | 18,910,005 | +150,000 | 2.36% | 3,479,441 |
| 2022-09-05 | 2022-09-01 | 0.167 | 18,760,005 | +410,000 | 2.35% | 3,132,921 |
| 2022-09-02 | 2022-08-31 | 0.192 | 18,350,005 | -2,150,000 | 2.29% | 3,523,201 |
| 2022-09-01 | 2022-08-30 | 0.155 | 20,500,005 | +20,000 | 2.56% | 3,177,501 |
| 2022-08-31 | 2022-08-29 | 0.155 | 20,480,005 | -90,000 | 2.56% | 3,174,401 |
| 2022-08-18 | 2022-08-16 | 0.142 | 20,570,005 | +30,000 | 2.57% | 2,920,941 |
| 2022-08-16 | 2022-08-12 | 0.134 | 20,540,005 | -60,000 | 2.57% | 2,752,361 |
| 2022-08-12 | 2022-08-10 | 0.133 | 20,600,005 | -130,000 | 2.58% | 2,739,801 |
| 2022-08-11 | 2022-08-09 | 0.133 | 20,730,005 | +40,000 | 2.59% | 2,757,091 |
| 2022-08-05 | 2022-08-03 | 0.143 | 20,690,005 | +160,000 | 2.59% | 2,958,671 |
| 2022-08-01 | 2022-07-28 | 0.139 | 20,530,005 | +20,000 | 2.57% | 2,853,671 |
| 2022-07-29 | 2022-07-27 | 0.137 | 20,510,005 | +10,000 | 2.56% | 2,809,871 |
| 2022-07-27 | 2022-07-25 | 0.140 | 20,500,005 | +10,000 | 2.56% | 2,870,001 |
| 2022-07-26 | 2022-07-22 | 0.140 | 20,490,005 | +70,000 | 2.56% | 2,868,601 |
| 2022-07-20 | 2022-07-18 | 0.143 | 20,420,005 | +40,000 | 2.55% | 2,920,061 |
| 2022-07-19 | 2022-07-15 | 0.134 | 20,380,005 | +40,000 | 2.55% | 2,730,921 |
| 2022-07-18 | 2022-07-14 | 0.132 | 20,340,005 | +30,000 | 2.54% | 2,684,881 |
| 2022-07-15 | 2022-07-13 | 0.129 | 20,310,005 | +50,000 | 2.54% | 2,619,991 |
| 2022-07-12 | 2022-07-08 | 0.138 | 20,260,005 | +120,000 | 2.53% | 2,795,881 |
| 2022-07-11 | 2022-07-07 | 0.140 | 20,140,005 | -80,000 | 2.52% | 2,819,601 |
| 2022-07-08 | 2022-07-06 | 0.140 | 20,220,005 | -40,000 | 2.53% | 2,830,801 |
| 2022-07-06 | 2022-07-04 | 0.139 | 20,260,005 | +60,000 | 2.53% | 2,816,141 |
| 2022-07-05 | 2022-06-30 | 0.150 | 20,200,005 | +30,000 | 2.53% | 3,030,001 |
| 2022-07-04 | 2022-06-29 | 0.148 | 20,170,005 | +30,000 | 2.52% | 2,985,161 |
| 2022-06-30 | 2022-06-28 | 0.147 | 20,140,005 | -100,000 | 2.52% | 2,960,581 |
| 2022-06-28 | 2022-06-24 | 0.153 | 20,240,005 | +10,000 | 2.53% | 3,096,721 |
| 2022-06-27 | 2022-06-23 | 0.150 | 20,230,005 | +10,000 | 2.53% | 3,034,501 |
| 2022-06-23 | 2022-06-21 | 0.139 | 20,220,005 | +10,000 | 2.53% | 2,810,581 |
| 2022-06-21 | 2022-06-17 | 0.144 | 20,210,005 | +10,000 | 2.53% | 2,910,241 |
| 2022-06-20 | 2022-06-16 | 0.139 | 20,200,005 | -20,000 | 2.53% | 2,807,801 |
| 2022-06-17 | 2022-06-15 | 0.138 | 20,220,005 | +80,000 | 2.53% | 2,790,361 |
| 2022-06-16 | 2022-06-14 | 0.142 | 20,140,005 | +50,000 | 2.52% | 2,859,881 |
| 2022-06-15 | 2022-06-13 | 0.149 | 20,090,005 | +40,000 | 2.51% | 2,993,411 |
| 2022-06-13 | 2022-06-09 | 0.150 | 20,050,005 | +80,000 | 2.51% | 3,007,501 |
| 2022-06-10 | 2022-06-08 | 0.157 | 19,970,005 | +10,000 | 2.50% | 3,135,291 |
| 2022-06-09 | 2022-06-07 | 0.155 | 19,960,005 | +10,000 | 2.50% | 3,093,801 |
| 2022-06-08 | 2022-06-06 | 0.150 | 19,950,005 | -80,000 | 2.49% | 2,992,501 |
| 2022-06-07 | 2022-06-02 | 0.150 | 20,030,005 | +200,000 | 2.50% | 3,004,501 |
| 2022-06-06 | 2022-06-01 | 0.150 | 19,830,005 | +170,000 | 2.48% | 2,974,501 |
| 2022-06-02 | 2022-05-31 | 0.155 | 19,660,005 | +10,000 | 2.46% | 3,047,301 |
| 2022-06-01 | 2022-05-30 | 0.148 | 19,650,005 | +80,000 | 2.46% | 2,908,201 |
| 2022-05-31 | 2022-05-27 | 0.153 | 19,570,005 | +110,000 | 2.45% | 2,994,211 |
| 2022-05-30 | 2022-05-26 | 0.145 | 19,460,005 | +30,000 | 2.43% | 2,821,701 |
| 2022-05-27 | 2022-05-25 | 0.145 | 19,430,005 | +210,000 | 2.43% | 2,817,351 |
| 2022-05-25 | 2022-05-23 | 0.148 | 19,220,005 | +120,000 | 2.40% | 2,844,561 |
| 2022-05-24 | 2022-05-20 | 0.148 | 19,100,005 | +20,000 | 2.39% | 2,826,801 |
| 2022-05-23 | 2022-05-19 | 0.140 | 19,080,005 | +160,000 | 2.39% | 2,671,201 |
| 2022-05-20 | 2022-05-18 | 0.135 | 18,920,005 | +100,000 | 2.37% | 2,554,201 |
| 2022-05-19 | 2022-05-17 | 0.130 | 18,820,005 | -50,000 | 2.35% | 2,446,601 |
| 2022-05-18 | 2022-05-16 | 0.125 | 18,870,005 | +830,000 | 2.36% | 2,358,751 |
| 2022-05-16 | 2022-05-12 | 0.122 | 18,040,005 | +220,000 | 2.26% | 2,200,881 |
| 2022-05-13 | 2022-05-11 | 0.123 | 17,820,005 | +50,000 | 2.23% | 2,191,861 |
| 2022-05-12 | 2022-05-10 | 0.118 | 17,770,005 | +200,000 | 2.22% | 2,096,861 |
| 2022-04-28 | 2022-04-26 | 0.126 | 17,570,005 | +10,000 | 2.20% | 2,213,821 |
| 2022-04-22 | 2022-04-20 | 0.126 | 17,560,005 | +100,000 | 2.20% | 2,212,561 |
| 2022-04-21 | 2022-04-19 | 0.125 | 17,460,005 | +20,000 | 2.18% | 2,182,501 |
| 2022-04-14 | 2022-04-12 | 0.130 | 17,440,005 | -20,000 | 2.18% | 2,267,201 |
| 2022-04-13 | 2022-04-11 | 0.134 | 17,460,005 | +20,000 | 2.18% | 2,339,641 |
| 2022-04-06 | 2022-04-01 | 0.136 | 17,440,005 | +10,000 | 2.18% | 2,371,841 |
| 2022-04-04 | 2022-03-31 | 0.134 | 17,430,005 | +10,000 | 2.18% | 2,335,621 |
| 2022-03-30 | 2022-03-28 | 0.140 | 17,420,005 | +10,000 | 2.18% | 2,438,801 |
| 2022-03-28 | 2022-03-24 | 0.139 | 17,410,005 | +20,000 | 2.18% | 2,419,991 |
| 2022-03-24 | 2022-03-22 | 0.141 | 17,390,005 | +50,000 | 2.17% | 2,451,991 |
| 2022-03-23 | 2022-03-21 | 0.137 | 17,340,005 | +20,000 | 2.17% | 2,375,581 |
| 2022-03-17 | 2022-03-15 | 0.137 | 17,320,005 | +90,000 | 2.17% | 2,372,841 |
| 2022-03-16 | 2022-03-14 | 0.130 | 17,230,005 | +40,000 | 2.15% | 2,239,901 |
| 2022-03-15 | 2022-03-11 | 0.130 | 17,190,005 | +50,000 | 2.15% | 2,234,701 |
| 2022-03-14 | 2022-03-10 | 0.130 | 17,140,005 | +50,000 | 2.14% | 2,228,201 |
| 2022-03-11 | 2022-03-09 | 0.134 | 17,090,005 | +70,000 | 2.14% | 2,290,061 |
| 2022-03-10 | 2022-03-08 | 0.135 | 17,020,005 | +110,000 | 2.13% | 2,297,701 |
| 2022-03-09 | 2022-03-07 | 0.132 | 16,910,005 | +70,000 | 2.11% | 2,232,121 |
| 2022-03-08 | 2022-03-04 | 0.139 | 16,840,005 | +50,000 | 2.11% | 2,340,761 |
| 2022-03-07 | 2022-03-03 | 0.135 | 16,790,005 | +20,000 | 2.10% | 2,266,651 |
| 2022-03-04 | 2022-03-02 | 0.136 | 16,770,005 | +20,000 | 2.10% | 2,280,721 |
| 2022-03-03 | 2022-03-01 | 0.135 | 16,750,005 | +10,000 | 2.09% | 2,261,251 |
| 2022-03-02 | 2022-02-28 | 0.134 | 16,740,005 | +40,000 | 2.09% | 2,243,161 |
| 2022-03-01 | 2022-02-25 | 0.148 | 16,700,005 | +60,000 | 2.09% | 2,471,601 |
| 2022-02-28 | 2022-02-24 | 0.139 | 16,640,005 | +50,000 | 2.08% | 2,312,961 |
| 2022-02-25 | 2022-02-23 | 0.149 | 16,590,005 | +30,000 | 2.07% | 2,471,911 |
| 2022-02-24 | 2022-02-22 | 0.141 | 16,560,005 | +30,000 | 2.07% | 2,334,961 |
| 2022-02-22 | 2022-02-18 | 0.144 | 16,530,005 | +10,000 | 2.07% | 2,380,321 |
| 2022-02-21 | 2022-02-17 | 0.145 | 16,520,005 | +10,000 | 2.07% | 2,395,401 |
| 2022-02-16 | 2022-02-14 | 0.146 | 16,510,005 | +20,000 | 2.06% | 2,410,461 |
| 2022-02-15 | 2022-02-11 | 0.142 | 16,490,005 | +10,000 | 2.06% | 2,341,581 |
| 2022-02-11 | 2022-02-09 | 0.138 | 16,480,005 | +80,000 | 2.06% | 2,274,241 |
| 2022-02-10 | 2022-02-08 | 0.142 | 16,400,005 | -10,000 | 2.05% | 2,328,801 |
| 2022-02-09 | 2022-02-07 | 0.144 | 16,410,005 | +20,000 | 2.05% | 2,363,041 |
| 2022-02-08 | 2022-02-04 | 0.147 | 16,390,005 | +20,000 | 2.05% | 2,409,331 |
| 2022-02-07 | 2022-01-31 | 0.140 | 16,370,005 | +20,000 | 2.05% | 2,291,801 |
| 2022-02-04 | 2022-01-27 | 0.140 | 16,350,005 | +60,000 | 2.04% | 2,289,001 |
| 2022-01-28 | 2022-01-26 | 0.140 | 16,290,005 | +30,000 | 2.04% | 2,280,601 |
| 2022-01-27 | 2022-01-25 | 0.135 | 16,260,005 | +140,000 | 2.03% | 2,195,101 |
| 2022-01-25 | 2022-01-21 | 0.130 | 16,120,005 | +30,000 | 2.02% | 2,095,601 |
| 2022-01-24 | 2022-01-20 | 0.135 | 16,090,005 | +20,000 | 2.01% | 2,172,151 |
| 2022-01-20 | 2022-01-18 | 0.133 | 16,070,005 | -20,000 | 2.01% | 2,137,311 |
| 2022-01-18 | 2022-01-14 | 0.140 | 16,090,005 | +30,000 | 2.01% | 2,252,601 |
| 2022-01-14 | 2022-01-12 | 0.145 | 16,060,005 | -20,000 | 2.01% | 2,328,701 |
| 2022-01-11 | 2022-01-07 | 0.139 | 16,080,005 | +10,000 | 2.01% | 2,235,121 |
| 2022-01-10 | 2022-01-06 | 0.137 | 16,070,005 | +10,000 | 2.01% | 2,201,591 |
| 2022-01-06 | 2022-01-04 | 0.132 | 16,060,005 | -50,000 | 2.01% | 2,119,921 |
| 2022-01-03 | 2021-12-29 | 0.139 | 16,110,005 | +100,000 | 2.01% | 2,239,291 |
| 2021-12-30 | 2021-12-28 | 0.145 | 16,010,005 | +30,000 | 2.00% | 2,321,451 |
| 2021-12-22 | 2021-12-20 | 0.144 | 15,980,005 | +20,000 | 2.00% | 2,301,121 |
| 2021-12-21 | 2021-12-17 | 0.130 | 15,960,005 | +50,000 | 2.00% | 2,074,801 |
| 2021-12-20 | 2021-12-16 | 0.142 | 15,910,005 | +70,000 | 1.99% | 2,259,221 |
| 2021-12-17 | 2021-12-15 | 0.144 | 15,840,005 | +40,000 | 1.98% | 2,280,961 |
| 2021-12-09 | 2021-12-07 | 0.153 | 15,800,005 | +30,000 | 1.98% | 2,417,401 |
| 2021-12-06 | 2021-12-02 | 0.151 | 15,770,005 | -70,000 | 1.97% | 2,381,271 |
| 2021-11-30 | 2021-11-26 | 0.155 | 15,840,005 | -50,000 | 1.98% | 2,455,201 |
| 2021-11-26 | 2021-11-24 | 0.157 | 15,890,005 | -10,000 | 1.99% | 2,494,731 |
| 2021-11-24 | 2021-11-22 | 0.159 | 15,900,005 | +50,000 | 1.99% | 2,528,101 |
| 2021-11-19 | 2021-11-17 | 0.159 | 15,850,005 | -30,000 | 1.98% | 2,520,151 |
| 2021-11-18 | 2021-11-16 | 0.159 | 15,880,005 | -10,000 | 1.99% | 2,524,921 |
| 2021-11-12 | 2021-11-10 | 0.158 | 15,890,005 | +30,000 | 1.99% | 2,510,621 |
| 2021-11-08 | 2021-11-04 | 0.160 | 15,860,005 | +60,000 | 1.98% | 2,537,601 |
| 2021-11-05 | 2021-11-03 | 0.158 | 15,800,005 | +40,000 | 1.98% | 2,496,401 |
| 2021-11-01 | 2021-10-28 | 0.160 | 15,760,005 | +30,000 | 1.97% | 2,521,601 |
| 2021-10-22 | 2021-10-20 | 0.156 | 15,730,005 | +50,000 | 1.97% | 2,453,881 |
| 2021-10-21 | 2021-10-19 | 0.156 | 15,680,005 | +20,000 | 1.96% | 2,446,081 |
| 2021-10-18 | 2021-10-12 | 0.154 | 15,660,005 | -100,000 | 1.96% | 2,411,641 |
| 2021-10-15 | 2021-10-11 | 0.148 | 15,760,005 | +50,000 | 1.97% | 2,332,481 |
| 2021-10-11 | 2021-10-07 | 0.151 | 15,710,005 | +50,000 | 1.96% | 2,372,211 |
| 2021-10-07 | 2021-10-05 | 0.151 | 15,660,005 | +30,000 | 1.96% | 2,364,661 |
| 2021-10-04 | 2021-09-29 | 0.145 | 15,630,005 | +20,000 | 1.95% | 2,266,351 |
| 2021-09-30 | 2021-09-28 | 0.147 | 15,610,005 | +100,000 | 1.95% | 2,294,671 |
| 2021-09-29 | 2021-09-27 | 0.150 | 15,510,005 | +100,000 | 1.94% | 2,326,501 |
| 2021-09-28 | 2021-09-24 | 0.148 | 15,410,005 | +50,000 | 1.93% | 2,280,681 |
| 2021-09-24 | 2021-09-21 | 0.145 | 15,360,005 | +50,000 | 1.92% | 2,227,201 |
| 2021-09-21 | 2021-09-17 | 0.149 | 15,310,005 | -140,000 | 1.91% | 2,281,191 |
| 2021-09-20 | 2021-09-16 | 0.141 | 15,450,005 | -180,000 | 1.93% | 2,178,451 |
| 2021-09-17 | 2021-09-15 | 0.140 | 15,630,005 | -50,000 | 1.95% | 2,188,201 |
| 2021-09-16 | 2021-09-14 | 0.150 | 15,680,005 | +20,000 | 1.96% | 2,352,001 |
| 2021-09-07 | 2021-09-03 | 0.148 | 15,660,005 | +10,000 | 1.96% | 2,317,681 |
| 2021-09-03 | 2021-09-01 | 0.150 | 15,650,005 | +30,000 | 1.96% | 2,347,501 |
| 2021-08-26 | 2021-08-24 | 0.148 | 15,620,005 | +50,000 | 1.95% | 2,311,761 |
| 2021-08-25 | 2021-08-23 | 0.140 | 15,570,005 | -10,000 | 1.95% | 2,179,801 |
| 2021-08-20 | 2021-08-18 | 0.148 | 15,580,005 | -40,000 | 1.95% | 2,305,841 |
| 2021-08-19 | 2021-08-17 | 0.144 | 15,620,005 | +20,000 | 1.95% | 2,249,281 |
| 2021-08-18 | 2021-08-16 | 0.146 | 15,600,005 | +30,000 | 1.95% | 2,277,601 |
| 2021-08-17 | 2021-08-13 | 0.145 | 15,570,005 | +20,000 | 1.95% | 2,257,651 |
| 2021-08-11 | 2021-08-09 | 0.151 | 15,550,005 | -40,000 | 1.94% | 2,348,051 |
| 2021-08-06 | 2021-08-04 | 0.142 | 15,590,005 | -60,000 | 1.95% | 2,213,781 |
| 2021-08-03 | 2021-07-30 | 0.141 | 15,650,005 | +20,000 | 1.96% | 2,206,651 |
| 2021-07-28 | 2021-07-26 | 0.147 | 15,630,005 | +30,000 | 1.95% | 2,297,611 |
| 2021-07-27 | 2021-07-23 | 0.146 | 15,600,005 | +10,000 | 1.95% | 2,277,601 |
| 2021-07-23 | 2021-07-21 | 0.148 | 15,590,005 | +80,000 | 1.95% | 2,307,321 |
| 2021-07-21 | 2021-07-19 | 0.160 | 15,510,005 | +160,000 | 1.94% | 2,481,601 |
| 2021-07-20 | 2021-07-16 | 0.172 | 15,350,005 | +460,000 | 1.92% | 2,640,201 |
| 2021-07-19 | 2021-07-15 | 0.200 | 14,890,005 | +280,000 | 1.86% | 2,978,001 |
| 2021-07-15 | 2021-07-13 | 0.140 | 14,610,005 | +30,000 | 1.83% | 2,045,401 |
| 2021-07-12 | 2021-07-08 | 0.139 | 14,580,005 | -50,000 | 1.82% | 2,026,621 |
| 2021-07-05 | 2021-06-30 | 0.142 | 14,630,005 | +100,000 | 1.83% | 2,077,461 |
| 2021-07-02 | 2021-06-29 | 0.141 | 14,530,005 | +100,000 | 1.82% | 2,048,731 |
| 2021-06-30 | 2021-06-28 | 0.145 | 14,430,005 | -90,000 | 1.80% | 2,092,351 |
| 2021-06-28 | 2021-06-24 | 0.144 | 14,520,005 | -10,000 | 1.82% | 2,090,881 |
| 2021-06-24 | 2021-06-22 | 0.145 | 14,530,005 | +80,000 | 1.82% | 2,106,851 |
| 2021-06-15 | 2021-06-10 | 0.150 | 14,450,005 | +10,000 | 1.81% | 2,167,501 |
| 2021-06-08 | 2021-06-04 | 0.158 | 14,440,005 | +130,000 | 1.81% | 2,281,521 |
| 2021-06-07 | 2021-06-03 | 0.166 | 14,310,005 | +20,000 | 1.79% | 2,375,461 |
| 2021-06-04 | 2021-06-02 | 0.163 | 14,290,005 | -100,000 | 1.79% | 2,329,271 |
| 2021-06-03 | 2021-06-01 | 0.163 | 14,390,005 | -70,000 | 1.80% | 2,345,571 |
| 2021-06-01 | 2021-05-28 | 0.161 | 14,460,005 | +50,000 | 1.81% | 2,328,061 |
| 2021-05-31 | 2021-05-27 | 0.168 | 14,410,005 | +20,000 | 1.80% | 2,420,881 |
| 2021-05-27 | 2021-05-25 | 0.167 | 14,390,005 | +10,000 | 1.80% | 2,403,131 |
| 2021-05-24 | 2021-05-20 | 0.161 | 14,380,005 | +50,000 | 1.80% | 2,315,181 |
| 2021-05-21 | 2021-05-18 | 0.169 | 14,330,005 | -60,000 | 1.79% | 2,421,771 |
| 2021-05-20 | 2021-05-17 | 0.165 | 14,390,005 | +210,000 | 1.80% | 2,374,351 |
| 2021-05-14 | 2021-05-12 | 0.175 | 14,180,005 | -90,000 | 1.77% | 2,481,501 |
| 2021-05-10 | 2021-05-06 | 0.175 | 14,270,005 | +10,000 | 1.78% | 2,497,251 |
| 2021-05-07 | 2021-05-05 | 0.170 | 14,260,005 | +30,000 | 1.78% | 2,424,201 |
| 2021-05-05 | 2021-05-03 | 0.168 | 14,230,005 | -20,000 | 1.78% | 2,390,641 |
| 2021-05-03 | 2021-04-29 | 0.168 | 14,250,005 | +200,000 | 1.78% | 2,394,001 |
| 2021-04-29 | 2021-04-27 | 0.175 | 14,050,005 | +50,000 | 1.76% | 2,458,751 |
| 2021-04-28 | 2021-04-26 | 0.179 | 14,000,005 | +120,000 | 1.75% | 2,506,001 |
| 2021-04-23 | 2021-04-21 | 0.185 | 13,880,005 | -80,000 | 1.74% | 2,567,801 |
| 2021-04-21 | 2021-04-19 | 0.187 | 13,960,005 | +10,000 | 1.75% | 2,610,521 |
| 2021-04-15 | 2021-04-13 | 0.188 | 13,950,005 | -110,000 | 1.74% | 2,622,601 |
| 2021-04-14 | 2021-04-12 | 0.183 | 14,060,005 | +30,000 | 1.76% | 2,572,981 |
| 2021-04-13 | 2021-04-09 | 0.191 | 14,030,005 | +90,000 | 1.75% | 2,679,731 |
| 2021-04-12 | 2021-04-08 | 0.183 | 13,940,005 | +50,000 | 1.74% | 2,551,021 |
| 2021-04-07 | 2021-03-31 | 0.194 | 13,890,005 | +50,000 | 1.74% | 2,694,661 |
| 2021-03-23 | 2021-03-19 | 0.191 | 13,840,005 | -80,000 | 1.73% | 2,643,441 |
| 2021-03-22 | 2021-03-18 | 0.196 | 13,920,005 | -50,000 | 1.74% | 2,728,321 |
| 2021-03-18 | 2021-03-16 | 0.187 | 13,970,005 | +110,000 | 1.75% | 2,612,391 |
| 2021-03-17 | 2021-03-15 | 0.193 | 13,860,005 | -60,000 | 1.73% | 2,674,981 |
| 2021-03-15 | 2021-03-11 | 0.198 | 13,920,005 | -30,000 | 1.74% | 2,756,161 |
| 2021-03-12 | 2021-03-10 | 0.197 | 13,950,005 | -110,000 | 1.74% | 2,748,151 |
| 2021-03-11 | 2021-03-09 | 0.194 | 14,060,005 | -20,000 | 1.76% | 2,727,641 |
| 2021-03-10 | 2021-03-08 | 0.191 | 14,080,005 | +40,000 | 1.76% | 2,689,281 |
| 2021-03-09 | 2021-03-05 | 0.228 | 14,040,005 | +110,000 | 1.76% | 3,201,121 |
| 2021-03-08 | 2021-03-04 | 0.250 | 13,930,005 | -380,000 | 1.74% | 3,482,501 |
| 2021-03-04 | 2021-03-02 | 0.186 | 14,310,005 | -40,000 | 1.79% | 2,661,661 |
| 2021-03-02 | 2021-02-26 | 0.183 | 14,350,005 | +30,000 | 1.79% | 2,626,051 |
| 2021-03-01 | 2021-02-25 | 0.188 | 14,320,005 | +20,000 | 1.79% | 2,692,161 |
| 2021-02-26 | 2021-02-24 | 0.187 | 14,300,005 | -20,000 | 1.79% | 2,674,101 |
| 2021-02-24 | 2021-02-22 | 0.183 | 14,320,005 | +80,000 | 1.79% | 2,620,561 |
| 2021-02-23 | 2021-02-19 | 0.195 | 14,240,005 | +30,000 | 1.78% | 2,776,801 |
| 2021-02-19 | 2021-02-17 | 0.200 | 14,210,005 | +60,000 | 1.78% | 2,842,001 |
| 2021-02-18 | 2021-02-16 | 0.209 | 14,150,005 | +40,000 | 1.77% | 2,957,351 |
| 2021-02-17 | 2021-02-11 | 0.192 | 14,110,005 | +140,000 | 1.76% | 2,709,121 |
| 2021-02-08 | 2021-02-04 | 0.196 | 13,970,005 | +100,000 | 1.75% | 2,738,121 |
| 2021-02-05 | 2021-02-03 | 0.197 | 13,870,005 | -50,000 | 1.73% | 2,732,391 |
| 2021-02-04 | 2021-02-02 | 0.195 | 13,920,005 | +70,000 | 1.74% | 2,714,401 |
| 2021-02-03 | 2021-02-01 | 0.200 | 13,850,005 | +50,000 | 1.73% | 2,770,001 |
| 2021-02-02 | 2021-01-29 | 0.215 | 13,800,005 | +20,000 | 1.73% | 2,967,001 |
| 2021-02-01 | 2021-01-28 | 0.216 | 13,780,005 | +10,000 | 1.72% | 2,976,481 |
| 2021-01-29 | 2021-01-27 | 0.220 | 13,770,005 | +200,000 | 1.72% | 3,029,401 |
| 2021-01-28 | 2021-01-26 | 0.218 | 13,570,005 | +80,000 | 1.70% | 2,958,261 |
| 2021-01-27 | 2021-01-25 | 0.216 | 13,490,005 | -80,000 | 1.69% | 2,913,841 |
| 2021-01-25 | 2021-01-21 | 0.209 | 13,570,005 | +100,000 | 1.70% | 2,836,131 |
| 2021-01-22 | 2021-01-20 | 0.204 | 13,470,005 | +10,000 | 1.68% | 2,747,881 |
| 2021-01-21 | 2021-01-19 | 0.214 | 13,460,005 | +50,000 | 1.68% | 2,880,441 |
| 2021-01-19 | 2021-01-15 | 0.208 | 13,410,005 | -40,000 | 1.68% | 2,789,281 |
| 2021-01-18 | 2021-01-14 | 0.206 | 13,450,005 | +90,000 | 1.68% | 2,770,701 |
| 2021-01-15 | 2021-01-13 | 0.215 | 13,360,005 | +100,000 | 1.67% | 2,872,401 |
| 2021-01-14 | 2021-01-12 | 0.235 | 13,260,005 | +50,000 | 1.66% | 3,116,101 |
| 2021-01-13 | 2021-01-11 | 0.244 | 13,210,005 | -90,000 | 1.65% | 3,223,241 |
| 2021-01-12 | 2021-01-08 | 0.236 | 13,300,005 | -170,000 | 1.66% | 3,138,801 |
| 2021-01-11 | 2021-01-07 | 0.250 | 13,470,005 | +30,000 | 1.68% | 3,367,501 |
| 2021-01-08 | 2021-01-06 | 0.246 | 13,440,005 | -10,000 | 1.68% | 3,306,241 |
| 2021-01-06 | 2021-01-04 | 0.250 | 13,450,005 | -280,000 | 1.68% | 3,362,501 |
| 2021-01-05 | 2020-12-31 | 0.241 | 13,730,005 | +540,000 | 1.72% | 3,308,931 |
| 2021-01-04 | 2020-12-29 | 0.250 | 13,190,005 | -330,000 | 1.65% | 3,297,501 |
| 2020-12-30 | 2020-12-28 | 0.260 | 13,520,005 | +70,000 | 1.69% | 3,515,201 |
| 2020-12-29 | 2020-12-24 | 0.285 | 13,450,005 | +20,000 | 1.68% | 3,833,251 |
| 2020-12-28 | 2020-12-22 | 0.295 | 13,430,005 | -20,000 | 1.68% | 3,961,851 |
| 2020-12-21 | 2020-12-17 | 0.290 | 13,450,005 | +10,000 | 1.68% | 3,900,501 |
| 2020-12-18 | 2020-12-16 | 0.295 | 13,440,005 | +150,000 | 1.68% | 3,964,801 |
| 2020-12-17 | 2020-12-15 | 0.300 | 13,290,005 | -30,000 | 1.66% | 3,987,002 |
| 2020-12-14 | 2020-12-10 | 0.300 | 13,320,005 | -100,000 | 1.67% | 3,996,002 |
| 2020-12-09 | 2020-12-07 | 0.305 | 13,420,005 | +250,000 | 1.68% | 4,093,102 |
| 2020-12-08 | 2020-12-04 | 0.330 | 13,170,005 | +50,000 | 1.65% | 4,346,102 |
| 2020-12-07 | 2020-12-03 | 0.325 | 13,120,005 | +90,000 | 1.64% | 4,264,002 |
| 2020-12-04 | 2020-12-02 | 0.330 | 13,030,005 | +50,000 | 1.63% | 4,299,902 |
| 2020-12-03 | 2020-12-01 | 0.330 | 12,980,005 | -410,000 | 1.62% | 4,283,402 |
| 2020-12-02 | 2020-11-30 | 0.300 | 13,390,005 | -60,000 | 1.67% | 4,017,002 |
| 2020-12-01 | 2020-11-27 | 0.310 | 13,450,005 | +50,000 | 1.68% | 4,169,502 |
| 2020-11-30 | 2020-11-26 | 0.315 | 13,400,005 | +150,000 | 1.68% | 4,221,002 |
| 2020-11-27 | 2020-11-25 | 0.315 | 13,250,005 | +400,000 | 1.66% | 4,173,752 |
| 2020-11-25 | 2020-11-23 | 0.315 | 12,850,005 | -30,000 | 1.61% | 4,047,752 |
| 2020-11-24 | 2020-11-20 | 0.310 | 12,880,005 | +90,000 | 1.61% | 3,992,802 |
| 2020-11-18 | 2020-11-16 | 0.310 | 12,790,005 | +290,000 | 1.60% | 3,964,902 |
| 2020-11-17 | 2020-11-13 | 0.320 | 12,500,005 | -60,000 | 1.56% | 4,000,002 |
| 2020-11-16 | 2020-11-12 | 0.320 | 12,560,005 | -20,000 | 1.57% | 4,019,202 |
| 2020-11-13 | 2020-11-11 | 0.310 | 12,580,005 | +100,000 | 1.57% | 3,899,802 |
| 2020-11-12 | 2020-11-10 | 0.360 | 12,480,005 | -1,840,000 | 1.56% | 4,492,802 |
| 2020-11-11 | 2020-11-09 | 0.305 | 14,320,005 | -150,000 | 1.79% | 4,367,602 |
| 2020-11-10 | 2020-11-06 | 0.295 | 14,470,005 | -40,000 | 1.81% | 4,268,651 |
| 2020-11-09 | 2020-11-05 | 0.310 | 14,510,005 | +150,000 | 1.81% | 4,498,102 |
| 2020-11-06 | 2020-11-04 | 0.305 | 14,360,005 | +310,000 | 1.80% | 4,379,802 |
| 2020-11-05 | 2020-11-03 | 0.305 | 14,050,005 | -320,000 | 1.76% | 4,285,252 |
| 2020-11-04 | 2020-11-02 | 0.365 | 14,370,005 | -2,280,000 | 1.80% | 5,245,052 |
| 2020-11-03 | 2020-10-30 | 0.215 | 16,650,005 | +1,890,000 | 2.08% | 3,579,751 |
| 2020-10-30 | 2020-10-28 | 0.190 | 14,760,005 | +810,000 | 1.85% | 2,804,401 |
| 2020-10-23 | 2020-10-21 | 0.158 | 13,950,005 | +50,000 | 1.74% | 2,204,101 |
| 2020-10-21 | 2020-10-19 | 0.159 | 13,900,005 | -220,000 | 1.74% | 2,210,101 |
| 2020-10-19 | 2020-10-15 | 0.178 | 14,120,005 | -120,000 | 1.77% | 2,513,361 |
| 2020-10-15 | 2020-10-12 | 0.160 | 14,240,005 | -20,000 | 1.78% | 2,278,401 |
| 2020-10-14 | 2020-10-09 | 0.161 | 14,260,005 | +280,000 | 1.78% | 2,295,861 |
| 2020-10-12 | 2020-10-08 | 0.160 | 13,980,005 | -80,000 | 1.75% | 2,236,801 |
| 2020-10-05 | 2020-09-29 | 0.145 | 14,060,005 | +20,000 | 1.76% | 2,038,701 |
| 2020-09-30 | 2020-09-28 | 0.142 | 14,040,005 | -20,000 | 1.76% | 1,993,681 |
| 2020-09-29 | 2020-09-25 | 0.145 | 14,060,005 | +80,000 | 1.76% | 2,038,701 |
| 2020-09-28 | 2020-09-24 | 0.155 | 13,980,005 | -240,000 | 1.75% | 2,166,901 |
| 2020-09-24 | 2020-09-22 | 0.150 | 14,220,005 | +100,000 | 1.78% | 2,133,001 |
| 2020-09-21 | 2020-09-17 | 0.160 | 14,120,005 | +110,000 | 1.77% | 2,259,201 |
| 2020-09-17 | 2020-09-15 | 0.163 | 14,010,005 | -850,000 | 1.75% | 2,283,631 |
| 2020-09-14 | 2020-09-10 | 0.174 | 14,860,005 | +10,000 | 1.86% | 2,585,641 |
| 2020-09-11 | 2020-09-09 | 0.172 | 14,850,005 | -10,000 | 1.86% | 2,554,201 |
| 2020-09-10 | 2020-09-08 | 0.177 | 14,860,005 | -50,000 | 1.86% | 2,630,221 |
| 2020-09-08 | 2020-09-04 | 0.184 | 14,910,005 | -110,000 | 1.86% | 2,743,441 |
| 2020-09-07 | 2020-09-03 | 0.180 | 15,020,005 | +180,000 | 1.88% | 2,703,601 |
| 2020-09-04 | 2020-09-02 | 0.180 | 14,840,005 | -10,000 | 1.86% | 2,671,201 |
| 2020-09-03 | 2020-09-01 | 0.182 | 14,850,005 | +20,000 | 1.86% | 2,702,701 |
| 2020-09-02 | 2020-08-31 | 0.186 | 14,830,005 | -60,000 | 1.85% | 2,758,381 |
| 2020-09-01 | 2020-08-28 | 0.198 | 14,890,005 | +50,000 | 1.86% | 2,948,221 |
| 2020-08-31 | 2020-08-27 | 0.199 | 14,840,005 | +80,000 | 1.86% | 2,953,161 |
| 2020-08-26 | 2020-08-24 | 0.205 | 14,760,005 | -190,000 | 1.85% | 3,025,801 |
| 2020-08-25 | 2020-08-21 | 0.218 | 14,950,005 | +50,000 | 1.87% | 3,259,101 |
| 2020-08-24 | 2020-08-20 | 0.194 | 14,900,005 | -510,000 | 1.86% | 2,890,601 |
| 2020-08-21 | 2020-08-19 | 0.180 | 15,410,005 | -140,000 | 1.93% | 2,773,801 |
| 2020-08-20 | 2020-08-18 | 0.176 | 15,550,005 | +400,000 | 1.94% | 2,736,801 |
| 2020-08-19 | 2020-08-17 | 0.185 | 15,150,005 | +340,000 | 1.89% | 2,802,751 |
| 2020-08-18 | 2020-08-14 | 0.193 | 14,810,005 | +20,000 | 1.85% | 2,858,331 |
| 2020-08-17 | 2020-08-13 | 0.201 | 14,790,005 | +100,000 | 1.85% | 2,972,791 |
| 2020-08-14 | 2020-08-12 | 0.265 | 14,690,005 | +550,000 | 1.84% | 3,892,851 |
| 2020-08-13 | 2020-08-11 | 0.275 | 14,140,005 | +500,000 | 1.77% | 3,888,501 |
| 2020-08-12 | 2020-08-10 | 0.142 | 13,640,005 | -140,000 | 1.71% | 1,936,881 |
| 2020-08-11 | 2020-08-07 | 0.121 | 13,780,005 | -30,000 | 1.72% | 1,667,381 |
| 2020-08-10 | 2020-08-06 | 0.124 | 13,810,005 | -40,000 | 1.73% | 1,712,441 |
| 2020-08-07 | 2020-08-05 | 0.124 | 13,850,005 | -500,000 | 1.73% | 1,717,401 |
| 2020-08-06 | 2020-08-04 | 0.131 | 14,350,005 | +110,000 | 1.79% | 1,879,851 |
| 2020-08-05 | 2020-08-03 | 0.132 | 14,240,005 | +110,000 | 1.78% | 1,879,681 |
| 2020-08-04 | 2020-07-31 | 0.132 | 14,130,005 | +110,000 | 1.77% | 1,865,161 |
| 2020-07-31 | 2020-07-29 | 0.143 | 14,020,005 | +40,000 | 1.75% | 2,004,861 |
| 2020-07-29 | 2020-07-27 | 0.146 | 13,980,005 | +100,000 | 1.75% | 2,041,081 |
| 2020-07-28 | 2020-07-24 | 0.145 | 13,880,005 | -140,000 | 1.74% | 2,012,601 |
| 2020-07-27 | 2020-07-23 | 0.145 | 14,020,005 | -160,000 | 1.75% | 2,032,901 |
| 2020-07-23 | 2020-07-21 | 0.141 | 14,180,005 | -200,000 | 1.77% | 1,999,381 |
| 2020-07-21 | 2020-07-17 | 0.153 | 14,380,005 | -30,000 | 1.80% | 2,200,141 |
| 2020-07-17 | 2020-07-15 | 0.155 | 14,410,005 | +190,000 | 1.80% | 2,233,551 |
| 2020-07-16 | 2020-07-14 | 0.164 | 14,220,005 | -80,000 | 1.78% | 2,332,081 |
| 2020-07-15 | 2020-07-13 | 0.168 | 14,300,005 | -20,000 | 1.79% | 2,402,401 |
| 2020-07-09 | 2020-07-07 | 0.175 | 14,320,005 | +60,000 | 1.79% | 2,506,001 |
| 2020-07-08 | 2020-07-06 | 0.185 | 14,260,005 | -40,000 | 1.78% | 2,638,101 |
| 2020-07-07 | 2020-07-03 | 0.178 | 14,300,005 | -10,000 | 1.79% | 2,545,401 |
| 2020-07-06 | 2020-07-02 | 0.182 | 14,310,005 | +210,000 | 1.79% | 2,604,421 |
| 2020-06-29 | 2020-06-24 | 0.172 | 14,100,005 | +150,000 | 1.76% | 2,425,201 |
| 2020-06-24 | 2020-06-22 | 0.169 | 13,950,005 | +50,000 | 1.74% | 2,357,551 |
| 2020-06-22 | 2020-06-18 | 0.173 | 13,900,005 | +30,000 | 1.74% | 2,404,701 |
| 2020-06-16 | 2020-06-12 | 0.183 | 13,870,005 | -200,000 | 1.73% | 2,538,211 |
| 2020-06-12 | 2020-06-10 | 0.180 | 14,070,005 | +80,000 | 1.76% | 2,532,601 |
| 2020-06-11 | 2020-06-09 | 0.188 | 13,990,005 | -300,000 | 1.75% | 2,630,121 |
| 2020-06-10 | 2020-06-08 | 0.188 | 14,290,005 | +20,000 | 1.79% | 2,686,521 |
| 2020-06-09 | 2020-06-05 | 0.188 | 14,270,005 | -70,000 | 1.78% | 2,682,761 |
| 2020-06-05 | 2020-06-03 | 0.183 | 14,340,005 | -50,000 | 1.79% | 2,624,221 |
| 2020-06-04 | 2020-06-02 | 0.184 | 14,390,005 | -30,000 | 1.80% | 2,647,761 |
| 2020-06-03 | 2020-06-01 | 0.185 | 14,420,005 | -10,000 | 1.80% | 2,667,701 |
| 2020-06-02 | 2020-05-29 | 0.179 | 14,430,005 | +100,000 | 1.80% | 2,582,971 |
| 2020-06-01 | 2020-05-28 | 0.180 | 14,330,005 | -60,000 | 1.79% | 2,579,401 |
| 2020-05-29 | 2020-05-27 | 0.182 | 14,390,005 | +70,000 | 1.80% | 2,618,981 |
| 2020-05-28 | 2020-05-26 | 0.183 | 14,320,005 | +100,000 | 1.79% | 2,620,561 |
| 2020-05-27 | 2020-05-25 | 0.188 | 14,220,005 | -100,000 | 1.78% | 2,673,361 |
| 2020-05-26 | 2020-05-22 | 0.199 | 14,320,005 | -100,000 | 1.79% | 2,849,681 |
| 2020-05-25 | 2020-05-21 | 0.215 | 14,420,005 | -100,000 | 1.80% | 3,100,301 |
| 2020-05-22 | 2020-05-20 | 0.219 | 14,520,005 | -10,000 | 1.82% | 3,179,881 |
| 2020-05-21 | 2020-05-19 | 0.215 | 14,530,005 | +990,000 | 1.82% | 3,123,951 |
| 2020-05-20 | 2020-05-18 | 0.221 | 13,540,005 | +170,000 | 1.69% | 2,992,341 |
| 2020-05-19 | 2020-05-15 | 0.229 | 13,370,005 | -30,000 | 1.67% | 3,061,731 |
| 2020-05-15 | 2020-05-13 | 0.231 | 13,400,005 | -20,000 | 1.68% | 3,095,401 |
| 2020-05-14 | 2020-05-12 | 0.239 | 13,420,005 | -160,000 | 1.68% | 3,207,381 |
| 2020-05-13 | 2020-05-11 | 0.237 | 13,580,005 | -250,000 | 1.70% | 3,218,461 |
| 2020-05-12 | 2020-05-08 | 0.244 | 13,830,005 | +160,000 | 1.73% | 3,374,521 |
| 2020-05-11 | 2020-05-07 | 0.242 | 13,670,005 | -110,000 | 1.71% | 3,308,141 |
| 2020-05-08 | 2020-05-06 | 0.247 | 13,780,005 | -110,000 | 1.72% | 3,403,661 |
| 2020-05-07 | 2020-05-05 | 0.260 | 13,890,005 | -480,000 | 1.74% | 3,611,401 |
| 2020-05-06 | 2020-05-04 | 0.250 | 14,370,005 | +30,000 | 1.80% | 3,592,501 |
| 2020-05-05 | 2020-04-29 | 0.270 | 14,340,005 | -370,000 | 1.79% | 3,871,801 |
| 2020-05-04 | 2020-04-28 | 0.280 | 14,710,005 | +380,000 | 1.84% | 4,118,801 |
| 2020-04-29 | 2020-04-27 | 0.310 | 14,330,005 | -810,000 | 1.79% | 4,442,302 |
| 2020-04-28 | 2020-04-24 | 0.345 | 15,140,005 | +160,000 | 1.89% | 5,223,302 |
| 2020-04-27 | 2020-04-23 | 0.405 | 14,980,005 | +12,780,000 | 1.87% | 6,066,902 |
| 2020-04-24 | 2020-04-22 | 1.520 | 2,200,005 | -50,000 | 0.28% | 3,344,008 |
| 2020-04-23 | 2020-04-21 | 1.480 | 2,250,005 | -270,000 | 0.28% | 3,330,007 |
| 2020-04-22 | 2020-04-20 | 1.580 | 2,520,005 | +40,000 | 0.32% | 3,981,608 |
| 2020-04-21 | 2020-04-17 | 1.230 | 2,480,005 | +80,000 | 0.31% | 3,050,406 |
| 2020-04-02 | 2020-03-31 | 0.950 | 2,400,005 | +50,000 | 0.30% | 2,280,005 |
| 2020-03-31 | 2020-03-27 | 0.950 | 2,350,005 | -50,000 | 0.29% | 2,232,505 |
| 2020-03-27 | 2020-03-25 | 1.010 | 2,400,005 | -290,000 | 0.30% | 2,424,005 |
| 2020-03-24 | 2020-03-20 | 0.960 | 2,690,005 | -30,000 | 0.34% | 2,582,405 |
| 2020-03-23 | 2020-03-19 | 0.920 | 2,720,005 | -40,000 | 0.34% | 2,502,405 |
| 2020-03-20 | 2020-03-18 | 0.990 | 2,760,005 | +60,000 | 0.35% | 2,732,405 |
| 2020-03-18 | 2020-03-16 | 0.910 | 2,700,005 | -400,000 | 0.34% | 2,457,005 |
| 2020-03-17 | 2020-03-13 | 0.930 | 3,100,005 | +60,000 | 0.39% | 2,883,005 |
| 2020-03-16 | 2020-03-12 | 1.000 | 3,040,005 | +90,000 | 0.38% | 3,040,005 |
| 2020-03-11 | 2020-03-09 | 1.030 | 2,950,005 | -90,000 | 0.37% | 3,038,505 |
| 2020-03-03 | 2020-02-28 | 1.070 | 3,040,005 | -10,000 | 0.38% | 3,252,805 |
| 2020-02-18 | 2020-02-14 | 1.120 | 3,050,005 | +50,000 | 0.38% | 3,416,006 |
| 2020-02-13 | 2020-02-11 | 1.120 | 3,000,005 | -30,000 | 0.38% | 3,360,006 |
| 2020-02-12 | 2020-02-10 | 1.000 | 3,030,005 | -80,000 | 0.38% | 3,030,005 |
| 2020-02-10 | 2020-02-06 | 1.140 | 3,110,005 | -60,000 | 0.39% | 3,545,406 |
| 2020-02-05 | 2020-02-03 | 1.020 | 3,170,005 | -100,000 | 0.40% | 3,233,405 |
| 2020-02-03 | 2020-01-30 | 1.030 | 3,270,005 | -70,000 | 0.41% | 3,368,105 |
| 2020-01-31 | 2020-01-29 | 1.070 | 3,340,005 | +20,000 | 0.42% | 3,573,805 |
| 2020-01-30 | 2020-01-24 | 1.100 | 3,320,005 | -120,000 | 0.42% | 3,652,006 |
| 2020-01-23 | 2020-01-21 | 1.110 | 3,440,005 | -80,000 | 0.43% | 3,818,406 |
| 2020-01-22 | 2020-01-20 | 1.120 | 3,520,005 | +490,000 | 0.44% | 3,942,406 |
| 2020-01-21 | 2020-01-17 | 2.500 | 3,030,005 | +710,000 | 0.38% | 7,575,012 |
| 2020-01-17 | 2020-01-15 | 2.550 | 2,320,005 | -50,000 | 0.29% | 5,916,013 |
| 2020-01-16 | 2020-01-14 | 2.380 | 2,370,005 | -40,000 | 0.30% | 5,640,612 |
| 2020-01-15 | 2020-01-13 | 2.300 | 2,410,005 | -100,000 | 0.30% | 5,543,012 |
| 2020-01-13 | 2020-01-09 | 2.250 | 2,510,005 | -10,000 | 0.31% | 5,647,511 |
| 2020-01-10 | 2020-01-08 | 2.220 | 2,520,005 | +20,000 | 0.32% | 5,594,411 |
| 2020-01-08 | 2020-01-06 | 2.200 | 2,500,005 | -30,000 | 0.31% | 5,500,011 |
| 2020-01-07 | 2020-01-03 | 2.160 | 2,530,005 | +30,000 | 0.32% | 5,464,811 |
| 2020-01-06 | 2020-01-02 | 2.110 | 2,500,005 | +30,000 | 0.31% | 5,275,011 |
| 2020-01-03 | 2019-12-31 | 2.180 | 2,470,005 | +10,000 | 0.31% | 5,384,611 |
| 2020-01-02 | 2019-12-27 | 2.150 | 2,460,005 | -20,000 | 0.31% | 5,289,011 |
| 2019-12-30 | 2019-12-24 | 2.180 | 2,480,005 | +10,000 | 0.31% | 5,406,411 |
| 2019-12-27 | 2019-12-20 | 2.130 | 2,470,005 | -20,000 | 0.31% | 5,261,111 |
| 2019-12-19 | 2019-12-17 | 2.270 | 2,490,005 | -10,000 | 0.31% | 5,652,311 |
| 2019-12-18 | 2019-12-16 | 2.280 | 2,500,005 | +10,000 | 0.31% | 5,700,011 |
| 2019-12-17 | 2019-12-13 | 2.280 | 2,490,005 | -20,000 | 0.31% | 5,677,211 |
| 2019-12-16 | 2019-12-12 | 2.040 | 2,510,005 | +20,000 | 0.31% | 5,120,410 |
| 2019-12-13 | 2019-12-11 | 2.140 | 2,490,005 | -60,000 | 0.31% | 5,328,611 |
| 2019-12-12 | 2019-12-10 | 2.100 | 2,550,005 | -80,000 | 0.32% | 5,355,010 |
| 2019-12-11 | 2019-12-09 | 1.950 | 2,630,005 | -60,000 | 0.33% | 5,128,510 |
| 2019-12-10 | 2019-12-06 | 1.690 | 2,690,005 | -20,000 | 0.34% | 4,546,108 |
| 2019-12-09 | 2019-12-05 | 1.600 | 2,710,005 | -20,000 | 0.34% | 4,336,008 |
| 2019-12-06 | 2019-12-04 | 1.600 | 2,730,005 | +50,000 | 0.34% | 4,368,008 |
| 2019-12-02 | 2019-11-28 | 1.570 | 2,680,005 | +160,000 | 0.34% | 4,207,608 |
| 2019-11-28 | 2019-11-26 | 1.420 | 2,520,005 | -100,000 | 0.32% | 3,578,407 |
| 2019-11-27 | 2019-11-25 | 1.520 | 2,620,005 | -60,000 | 0.33% | 3,982,408 |
| 2019-11-26 | 2019-11-22 | 1.700 | 2,680,005 | -10,000 | 0.34% | 4,556,008 |
| 2019-11-25 | 2019-11-21 | 1.750 | 2,690,005 | -70,000 | 0.34% | 4,707,509 |
| 2019-11-22 | 2019-11-20 | 2.370 | 2,760,005 | +20,000 | 0.35% | 6,541,212 |
| 2019-11-21 | 2019-11-19 | 2.480 | 2,740,005 | -210,000 | 0.34% | 6,795,212 |
| 2019-11-20 | 2019-11-18 | 2.290 | 2,950,005 | -30,000 | 0.37% | 6,755,511 |
| 2019-11-19 | 2019-11-15 | 2.250 | 2,980,005 | +70,000 | 0.37% | 6,705,011 |
| 2019-11-15 | 2019-11-13 | 2.190 | 2,910,005 | -30,000 | 0.36% | 6,372,911 |
| 2019-11-14 | 2019-11-12 | 2.100 | 2,940,005 | -10,000 | 0.37% | 6,174,010 |
| 2019-11-13 | 2019-11-11 | 2.040 | 2,950,005 | +30,000 | 0.37% | 6,018,010 |
| 2019-11-12 | 2019-11-08 | 2.070 | 2,920,005 | -280,000 | 0.37% | 6,044,410 |
| 2019-11-11 | 2019-11-07 | 2.540 | 3,200,005 | -650,000 | 0.40% | 8,128,013 |
| 2019-11-08 | 2019-11-06 | 2.700 | 3,850,005 | -310,000 | 0.48% | 10,395,014 |
| 2019-11-07 | 2019-11-05 | 2.960 | 4,160,005 | -280,000 | 0.52% | 12,313,615 |
| 2019-11-05 | 2019-11-01 | 2.150 | 4,440,005 | +60,000 | 0.56% | 9,546,011 |
| 2019-11-04 | 2019-10-31 | 2.290 | 4,380,005 | -80,000 | 0.55% | 10,030,211 |
| 2019-11-01 | 2019-10-30 | 2.080 | 4,460,005 | -520,000 | 0.56% | 9,276,810 |
| 2019-10-31 | 2019-10-29 | 1.480 | 4,980,005 | +90,000 | 0.62% | 7,370,407 |
| 2019-10-30 | 2019-10-28 | 1.210 | 4,890,005 | -10,000 | 0.61% | 5,916,906 |
| 2019-10-29 | 2019-10-25 | 1.210 | 4,900,005 | -400,000 | 0.61% | 5,929,006 |
| 2019-10-28 | 2019-10-24 | 1.340 | 5,300,005 | -110,000 | 0.66% | 7,102,007 |
| 2019-10-25 | 2019-10-23 | 1.010 | 5,410,005 | -20,000 | 0.68% | 5,464,105 |
| 2019-10-24 | 2019-10-22 | 0.990 | 5,430,005 | +90,000 | 0.68% | 5,375,705 |
| 2019-10-23 | 2019-10-21 | 1.040 | 5,340,005 | -270,000 | 0.67% | 5,553,605 |
| 2019-10-22 | 2019-10-18 | 1.060 | 5,610,005 | -180,000 | 0.70% | 5,946,605 |
| 2019-10-21 | 2019-10-17 | 1.100 | 5,790,005 | -220,000 | 0.72% | 6,369,006 |
| 2019-10-18 | 2019-10-16 | 0.940 | 6,010,005 | -1,180,000 | 0.75% | 5,649,405 |
| 2019-10-17 | 2019-10-15 | 0.790 | 7,190,005 | +90,000 | 0.90% | 5,680,104 |
| 2019-10-16 | 2019-10-14 | 0.810 | 7,100,005 | +110,000 | 0.89% | 5,751,004 |
| 2019-10-15 | 2019-10-11 | 0.750 | 6,990,005 | -30,000 | 0.87% | 5,242,504 |
| 2019-10-14 | 2019-10-10 | 0.710 | 7,020,005 | -240,000 | 0.88% | 4,984,204 |
| 2019-10-11 | 2019-10-09 | 0.680 | 7,260,005 | -200,000 | 0.91% | 4,936,803 |
| 2019-10-09 | 2019-10-04 | 0.630 | 7,460,005 | -60,000 | 0.93% | 4,699,803 |
| 2019-10-08 | 2019-10-03 | 0.640 | 7,520,005 | -180,000 | 0.94% | 4,812,803 |
| 2019-10-04 | 2019-10-02 | 0.600 | 7,700,005 | +10,000 | 0.96% | 4,620,003 |
| 2019-10-02 | 2019-09-27 | 0.610 | 7,690,005 | -2,220,000 | 0.96% | 4,690,903 |
| 2019-09-27 | 2019-09-25 | 0.640 | 9,910,005 | -400,000 | 1.24% | 6,342,403 |
| 2019-09-26 | 2019-09-24 | 0.630 | 10,310,005 | -400,000 | 1.29% | 6,495,303 |
| 2019-09-24 | 2019-09-20 | 0.640 | 10,710,005 | -200,000 | 1.34% | 6,854,403 |
| 2019-09-23 | 2019-09-19 | 0.630 | 10,910,005 | -730,000 | 1.36% | 6,873,303 |
| 2019-09-16 | 2019-09-12 | 0.600 | 11,640,005 | +30,000 | 1.46% | 6,984,003 |
| 2019-09-13 | 2019-09-11 | 0.600 | 11,610,005 | -20,000 | 1.45% | 6,966,003 |
| 2019-09-11 | 2019-09-09 | 0.600 | 11,630,005 | -140,000 | 1.45% | 6,978,003 |
| 2019-09-10 | 2019-09-06 | 0.620 | 11,770,005 | +80,000 | 1.47% | 7,297,403 |
| 2019-09-09 | 2019-09-05 | 0.630 | 11,690,005 | +70,000 | 1.46% | 7,364,703 |
| 2019-09-06 | 2019-09-04 | 0.650 | 11,620,005 | -700,000 | 1.45% | 7,553,003 |
| 2019-09-05 | 2019-09-03 | 0.550 | 12,320,005 | +110,000 | 1.54% | 6,776,003 |
| 2019-09-04 | 2019-09-02 | 0.560 | 12,210,005 | -40,000 | 1.53% | 6,837,603 |
| 2019-09-03 | 2019-08-30 | 0.580 | 12,250,005 | +80,000 | 1.53% | 7,105,003 |
| 2019-09-02 | 2019-08-29 | 0.600 | 12,170,005 | -30,000 | 1.52% | 7,302,003 |
| 2019-08-30 | 2019-08-28 | 0.620 | 12,200,005 | -20,000 | 1.53% | 7,564,003 |
| 2019-08-29 | 2019-08-27 | 0.640 | 12,220,005 | -410,000 | 1.53% | 7,820,803 |
| 2019-08-28 | 2019-08-26 | 0.560 | 12,630,005 | +130,000 | 1.58% | 7,072,803 |
| 2019-08-27 | 2019-08-23 | 0.560 | 12,500,005 | +70,000 | 1.56% | 7,000,003 |
| 2019-08-26 | 2019-08-22 | 0.530 | 12,430,005 | -60,000 | 1.55% | 6,587,903 |
| 2019-08-23 | 2019-08-21 | 0.550 | 12,490,005 | -540,000 | 1.56% | 6,869,503 |
| 2019-08-21 | 2019-08-19 | 0.470 | 13,030,005 | +40,000 | 1.63% | 6,124,102 |
| 2019-08-20 | 2019-08-16 | 0.440 | 12,990,005 | +240,000 | 1.62% | 5,715,602 |
| 2019-08-19 | 2019-08-15 | 0.460 | 12,750,005 | +430,000 | 1.59% | 5,865,002 |
| 2019-08-16 | 2019-08-14 | 0.465 | 12,320,005 | +90,000 | 1.54% | 5,728,802 |
| 2019-08-15 | 2019-08-13 | 0.495 | 12,230,005 | -1,080,000 | 1.53% | 6,053,852 |
| 2019-08-14 | 2019-08-12 | 0.510 | 13,310,005 | -760,000 | 1.66% | 6,788,103 |
| 2019-08-12 | 2019-08-08 | 0.470 | 14,070,005 | +360,000 | 1.76% | 6,612,902 |
| 2019-08-09 | 2019-08-07 | 0.470 | 13,710,005 | +100,000 | 1.71% | 6,443,702 |
| 2019-08-08 | 2019-08-06 | 0.440 | 13,610,005 | -50,000 | 1.70% | 5,988,402 |
| 2019-08-07 | 2019-08-05 | 0.470 | 13,660,005 | +1,060,000 | 1.71% | 6,420,202 |
| 2019-08-06 | 2019-08-02 | 0.440 | 12,600,005 | +160,000 | 1.58% | 5,544,002 |
| 2019-08-05 | 2019-08-01 | 0.435 | 12,440,005 | +10,000 | 1.56% | 5,411,402 |
| 2019-08-02 | 2019-07-31 | 0.425 | 12,430,005 | +40,000 | 1.55% | 5,282,752 |
| 2019-08-01 | 2019-07-30 | 0.415 | 12,390,005 | +260,000 | 1.55% | 5,141,852 |
| 2019-07-31 | 2019-07-29 | 0.400 | 12,130,005 | +440,000 | 1.52% | 4,852,002 |
| 2019-07-30 | 2019-07-26 | 0.430 | 11,690,005 | -40,000 | 1.46% | 5,026,702 |
| 2019-07-26 | 2019-07-24 | 0.460 | 11,730,005 | -100,000 | 1.47% | 5,395,802 |
| 2019-07-25 | 2019-07-23 | 0.460 | 11,830,005 | -560,000 | 1.48% | 5,441,802 |
| 2019-07-22 | 2019-07-18 | 0.395 | 12,390,005 | -10,000 | 1.55% | 4,894,052 |
| 2019-07-19 | 2019-07-17 | 0.395 | 12,400,005 | -220,000 | 1.55% | 4,898,002 |
| 2019-07-18 | 2019-07-16 | 0.395 | 12,620,005 | -70,000 | 1.58% | 4,984,902 |
| 2019-07-12 | 2019-07-10 | 0.390 | 12,690,005 | -20,000 | 1.59% | 4,949,102 |
| 2019-07-11 | 2019-07-09 | 0.385 | 12,710,005 | -40,000 | 1.59% | 4,893,352 |
| 2019-07-10 | 2019-07-08 | 0.385 | 12,750,005 | -130,000 | 1.59% | 4,908,752 |
| 2019-07-08 | 2019-07-04 | 0.380 | 12,880,005 | -80,000 | 1.61% | 4,894,402 |
| 2019-07-05 | 2019-07-03 | 0.390 | 12,960,005 | -70,000 | 1.62% | 5,054,402 |
| 2019-07-04 | 2019-07-02 | 0.380 | 13,030,005 | -110,000 | 1.63% | 4,951,402 |
| 2019-06-28 | 2019-06-26 | 0.350 | 13,140,005 | +90,000 | 1.64% | 4,599,002 |
| 2019-06-27 | 2019-06-25 | 0.395 | 13,050,005 | -390,000 | 1.63% | 5,154,752 |
| 2019-06-26 | 2019-06-24 | 0.365 | 13,440,005 | -30,000 | 1.68% | 4,905,602 |
| 2019-06-24 | 2019-06-20 | 0.315 | 13,470,005 | -160,000 | 1.68% | 4,243,052 |
| 2019-06-21 | 2019-06-19 | 0.320 | 13,630,005 | +210,000 | 1.70% | 4,361,602 |
| 2019-06-20 | 2019-06-18 | 0.365 | 13,420,005 | -20,000 | 1.68% | 4,898,302 |
| 2019-06-19 | 2019-06-17 | 0.380 | 13,440,005 | +70,000 | 1.68% | 5,107,202 |
| 2019-06-18 | 2019-06-14 | 0.395 | 13,370,005 | -10,000 | 1.67% | 5,281,152 |
| 2019-06-17 | 2019-06-13 | 0.345 | 13,380,005 | +150,000 | 1.67% | 4,616,102 |
| 2019-06-14 | 2019-06-12 | 0.350 | 13,230,005 | -10,000 | 1.65% | 4,630,502 |
| 2019-06-13 | 2019-06-11 | 0.350 | 13,240,005 | -50,000 | 1.66% | 4,634,002 |
| 2019-06-12 | 2019-06-10 | 0.385 | 13,290,005 | -90,000 | 1.66% | 5,116,652 |
| 2019-06-11 | 2019-06-06 | 0.335 | 13,380,005 | +160,000 | 1.67% | 4,482,302 |
| 2019-06-10 | 2019-06-05 | 0.330 | 13,220,005 | +50,000 | 1.65% | 4,362,602 |
| 2019-06-06 | 2019-06-04 | 0.320 | 13,170,005 | -10,000 | 1.65% | 4,214,402 |
| 2019-06-04 | 2019-05-31 | 0.320 | 13,180,005 | -20,000 | 1.65% | 4,217,602 |
| 2019-06-03 | 2019-05-30 | 0.310 | 13,200,005 | +20,000 | 1.65% | 4,092,002 |
| 2019-05-07 | 2019-05-03 | 0.235 | 13,180,005 | +100,000 | 1.65% | 3,097,301 |
| 2019-05-06 | 2019-05-02 | 0.224 | 13,080,005 | -70,000 | 1.64% | 2,929,921 |
| 2019-05-03 | 2019-04-30 | 0.228 | 13,150,005 | -70,000 | 1.64% | 2,998,201 |
| 2019-04-30 | 2019-04-26 | 0.246 | 13,220,005 | -470,000 | 1.65% | 3,252,121 |
| 2019-04-23 | 2019-04-17 | 0.260 | 13,690,005 | +100,000 | 1.71% | 3,559,401 |
| 2019-04-15 | 2019-04-11 | 0.280 | 13,590,005 | -30,000 | 1.70% | 3,805,201 |
| 2019-04-12 | 2019-04-10 | 0.255 | 13,620,005 | +160,000 | 1.70% | 3,473,101 |
| 2019-04-08 | 2019-04-03 | 0.280 | 13,460,005 | +30,000 | 1.68% | 3,768,801 |
| 2019-03-29 | 2019-03-27 | 0.275 | 13,430,005 | +90,000 | 1.68% | 3,693,251 |
| 2019-03-27 | 2019-03-25 | 0.275 | 13,340,005 | +10,000 | 1.67% | 3,668,501 |
| 2019-03-26 | 2019-03-22 | 0.275 | 13,330,005 | +150,000 | 1.67% | 3,665,751 |
| 2019-03-22 | 2019-03-20 | 0.280 | 13,180,005 | +100,000 | 1.65% | 3,690,401 |
| 2019-03-21 | 2019-03-19 | 0.305 | 13,080,005 | -50,000 | 1.64% | 3,989,402 |
| 2019-03-15 | 2019-03-13 | 0.325 | 13,130,005 | -40,000 | 1.64% | 4,267,252 |
| 2019-03-06 | 2019-03-04 | 0.315 | 13,170,005 | +20,000 | 1.65% | 4,148,552 |
| 2019-03-04 | 2019-02-28 | 0.330 | 13,150,005 | +10,000 | 1.64% | 4,339,502 |
| 2019-02-28 | 2019-02-26 | 0.350 | 13,140,005 | +60,000 | 1.64% | 4,599,002 |
| 2019-02-27 | 2019-02-25 | 0.320 | 13,080,005 | -70,000 | 1.64% | 4,185,602 |
| 2019-02-26 | 2019-02-22 | 0.355 | 13,150,005 | +100,000 | 1.64% | 4,668,252 |
| 2019-02-18 | 2019-02-14 | 0.345 | 13,050,005 | +100,000 | 1.63% | 4,502,252 |
| 2019-02-14 | 2019-02-12 | 0.345 | 12,950,005 | +200,000 | 1.62% | 4,467,752 |
| 2019-02-13 | 2019-02-11 | 0.335 | 12,750,005 | +160,000 | 1.59% | 4,271,252 |
| 2019-02-11 | 2019-02-04 | 0.315 | 12,590,005 | +160,000 | 1.57% | 3,965,852 |
| 2019-02-08 | 2019-01-31 | 0.300 | 12,430,005 | +20,000 | 1.55% | 3,729,002 |
| 2019-02-01 | 2019-01-30 | 0.305 | 12,410,005 | +40,000 | 1.55% | 3,785,052 |
| 2019-01-25 | 2019-01-23 | 0.310 | 12,370,005 | -180,000 | 1.55% | 3,834,702 |
| 2019-01-18 | 2019-01-16 | 0.350 | 12,550,005 | -20,000 | 1.57% | 4,392,502 |
| 2019-01-17 | 2019-01-15 | 0.340 | 12,570,005 | +100,000 | 1.57% | 4,273,802 |
| 2019-01-10 | 2019-01-08 | 0.355 | 12,470,005 | +120,000 | 1.56% | 4,426,852 |
| 2019-01-03 | 2018-12-31 | 0.370 | 12,350,005 | -20,000 | 1.54% | 4,569,502 |
| 2018-12-20 | 2018-12-18 | 0.380 | 12,370,005 | -40,000 | 1.55% | 4,700,602 |
| 2018-12-18 | 2018-12-14 | 0.385 | 12,410,005 | -20,000 | 1.55% | 4,777,852 |
| 2018-12-17 | 2018-12-13 | 0.385 | 12,430,005 | +100,000 | 1.55% | 4,785,552 |
| 2018-12-10 | 2018-12-06 | 0.390 | 12,330,005 | +20,000 | 1.54% | 4,808,702 |
| 2018-11-29 | 2018-11-27 | 0.395 | 12,310,005 | +100,000 | 1.54% | 4,862,452 |
| 2018-11-27 | 2018-11-23 | 0.375 | 12,210,005 | +450,000 | 1.53% | 4,578,752 |
| 2018-11-23 | 2018-11-21 | 0.380 | 11,760,005 | -10,000 | 1.47% | 4,468,802 |
| 2018-11-19 | 2018-11-15 | 0.380 | 11,770,005 | -20,000 | 1.47% | 4,472,602 |
| 2018-11-13 | 2018-11-09 | 0.395 | 11,790,005 | +10,000 | 1.47% | 4,657,052 |
| 2018-11-09 | 2018-11-07 | 0.390 | 11,780,005 | +50,000 | 1.47% | 4,594,202 |
| 2018-11-08 | 2018-11-06 | 0.410 | 11,730,005 | -30,000 | 1.47% | 4,809,302 |
| 2018-11-07 | 2018-11-05 | 0.380 | 11,760,005 | +60,000 | 1.47% | 4,468,802 |
| 2018-11-06 | 2018-11-02 | 0.380 | 11,700,005 | -170,000 | 1.46% | 4,446,002 |
| 2018-11-02 | 2018-10-31 | 0.350 | 11,870,005 | -10,000 | 1.48% | 4,154,502 |
| 2018-10-31 | 2018-10-29 | 0.345 | 11,880,005 | +50,000 | 1.49% | 4,098,602 |
| 2018-10-30 | 2018-10-26 | 0.335 | 11,830,005 | -220,000 | 1.48% | 3,963,052 |
| 2018-10-23 | 2018-10-19 | 0.345 | 12,050,005 | +100,000 | 1.51% | 4,157,252 |
| 2018-10-22 | 2018-10-18 | 0.365 | 11,950,005 | +150,000 | 1.49% | 4,361,752 |
| 2018-10-19 | 2018-10-16 | 0.360 | 11,800,005 | +80,000 | 1.48% | 4,248,002 |
| 2018-10-18 | 2018-10-15 | 0.385 | 11,720,005 | -479,995 | 1.47% | 4,512,202 |
| 2018-10-16 | 2018-10-12 | 0.340 | 12,200,000 | -80,000 | 1.52% | 4,148,000 |
| 2018-10-15 | 2018-10-11 | 0.355 | 12,280,000 | +10,000 | 1.54% | 4,359,400 |
| 2018-10-12 | 2018-10-10 | 0.370 | 12,270,000 | -10,000 | 1.53% | 4,539,900 |
| 2018-10-11 | 2018-10-09 | 0.365 | 12,280,000 | -40,000 | 1.54% | 4,482,200 |
| 2018-10-10 | 2018-10-08 | 0.380 | 12,320,000 | +100,000 | 1.54% | 4,681,600 |
| 2018-10-09 | 2018-10-05 | 0.410 | 12,220,000 | +90,000 | 1.53% | 5,010,200 |
| 2018-10-08 | 2018-10-04 | 0.400 | 12,130,000 | +540,000 | 1.52% | 4,852,000 |
| 2018-10-05 | 2018-10-03 | 0.435 | 11,590,000 | +50,000 | 1.45% | 5,041,650 |
| 2018-10-04 | 2018-10-02 | 0.360 | 11,540,000 | -40,000 | 1.44% | 4,154,400 |
| 2018-10-03 | 2018-09-28 | 0.330 | 11,580,000 | +200,000 | 1.45% | 3,821,400 |
| 2018-09-28 | 2018-09-26 | 0.320 | 11,380,000 | +150,000 | 1.42% | 3,641,600 |
| 2018-09-21 | 2018-09-19 | 0.325 | 11,230,000 | -270,000 | 1.40% | 3,649,750 |
| 2018-09-18 | 2018-09-14 | 0.330 | 11,500,000 | +20,000 | 1.44% | 3,795,000 |
| 2018-09-14 | 2018-09-12 | 0.330 | 11,480,000 | +10,000 | 1.44% | 3,788,400 |
| 2018-09-13 | 2018-09-11 | 0.340 | 11,470,000 | -100,000 | 1.43% | 3,899,800 |
| 2018-09-07 | 2018-09-05 | 0.395 | 11,570,000 | -30,000 | 1.45% | 4,570,150 |
| 2018-09-06 | 2018-09-04 | 0.390 | 11,600,000 | +160,000 | 1.45% | 4,524,000 |
| 2018-08-31 | 2018-08-29 | 0.385 | 11,440,000 | +90,000 | 1.43% | 4,404,400 |
| 2018-08-30 | 2018-08-28 | 0.400 | 11,350,000 | -40,000 | 1.42% | 4,540,000 |
| 2018-08-28 | 2018-08-24 | 0.395 | 11,390,000 | +10,000 | 1.42% | 4,499,050 |
| 2018-08-27 | 2018-08-23 | 0.395 | 11,380,000 | +10,000 | 1.42% | 4,495,100 |
| 2018-08-24 | 2018-08-22 | 0.400 | 11,370,000 | +160,000 | 1.42% | 4,548,000 |
| 2018-08-17 | 2018-08-15 | 0.390 | 11,210,000 | +20,000 | 1.40% | 4,371,900 |
| 2018-08-16 | 2018-08-14 | 0.400 | 11,190,000 | +160,000 | 1.40% | 4,476,000 |
| 2018-08-15 | 2018-08-13 | 0.410 | 11,030,000 | +20,000 | 1.38% | 4,522,300 |
| 2018-08-13 | 2018-08-09 | 0.420 | 11,010,000 | +20,000 | 1.38% | 4,624,200 |
| 2018-08-10 | 2018-08-08 | 0.385 | 10,990,000 | +240,000 | 1.37% | 4,231,150 |
| 2018-08-09 | 2018-08-07 | 0.395 | 10,750,000 | +350,000 | 1.34% | 4,246,250 |
| 2018-08-08 | 2018-08-06 | 0.430 | 10,400,000 | +260,000 | 1.30% | 4,472,000 |
| 2018-08-06 | 2018-08-02 | 0.445 | 10,140,000 | +20,000 | 1.27% | 4,512,300 |
| 2018-08-03 | 2018-08-01 | 0.440 | 10,120,000 | +100,000 | 1.26% | 4,452,800 |
| 2018-08-01 | 2018-07-30 | 0.435 | 10,020,000 | +180,000 | 1.25% | 4,358,700 |
| 2018-07-30 | 2018-07-26 | 0.480 | 9,840,000 | +20,000 | 1.23% | 4,723,200 |
| 2018-07-27 | 2018-07-25 | 0.480 | 9,820,000 | +70,000 | 1.23% | 4,713,600 |
| 2018-07-26 | 2018-07-24 | 0.485 | 9,750,000 | +240,000 | 1.22% | 4,728,750 |
| 2018-07-25 | 2018-07-23 | 0.490 | 9,510,000 | +170,000 | 1.19% | 4,659,900 |
| 2018-07-24 | 2018-07-20 | 0.570 | 9,340,000 | -80,000 | 1.17% | 5,323,800 |
| 2018-07-23 | 2018-07-19 | 0.590 | 9,420,000 | -40,000 | 1.18% | 5,557,800 |
| 2018-07-20 | 2018-07-18 | 0.530 | 9,460,000 | -10,000 | 1.18% | 5,013,800 |
| 2018-07-18 | 2018-07-16 | 0.520 | 9,470,000 | -100 | 1.18% | 4,924,400 |
| 2018-07-17 | 2018-07-13 | 0.530 | 9,470,100 | +20,000 | 1.18% | 5,019,153 |
| 2018-07-16 | 2018-07-12 | 0.530 | 9,450,100 | +100 | 1.18% | 5,008,553 |
| 2018-07-12 | 2018-07-10 | 0.520 | 9,450,000 | -320,000 | 1.18% | 4,914,000 |
| 2018-07-06 | 2018-07-04 | 0.510 | 9,770,000 | +40,000 | 1.22% | 4,982,700 |
| 2018-07-05 | 2018-07-03 | 0.510 | 9,730,000 | -40,000 | 1.22% | 4,962,300 |
| 2018-07-03 | 2018-06-28 | 0.530 | 9,770,000 | +460,000 | 1.22% | 5,178,100 |
| 2018-06-29 | 2018-06-27 | 0.500 | 9,310,000 | +80,000 | 1.16% | 4,655,000 |
| 2018-06-28 | 2018-06-26 | 0.530 | 9,230,000 | +20,000 | 1.15% | 4,891,900 |
| 2018-06-27 | 2018-06-25 | 0.540 | 9,210,000 | -40,000 | 1.15% | 4,973,400 |
| 2018-06-26 | 2018-06-22 | 0.590 | 9,250,000 | +100,000 | 1.16% | 5,457,500 |
| 2018-06-25 | 2018-06-21 | 0.590 | 9,150,000 | +40,000 | 1.14% | 5,398,500 |
| 2018-06-22 | 2018-06-20 | 0.590 | 9,110,000 | +280,000 | 1.14% | 5,374,900 |
| 2018-06-21 | 2018-06-19 | 0.580 | 8,830,000 | +310,000 | 1.10% | 5,121,400 |
| 2018-06-20 | 2018-06-15 | 0.630 | 8,520,000 | +100,000 | 1.06% | 5,367,600 |
| 2018-06-15 | 2018-06-13 | 0.640 | 8,420,000 | +170,000 | 1.05% | 5,388,800 |
| 2018-06-14 | 2018-06-12 | 0.670 | 8,250,000 | +30,000 | 1.03% | 5,527,500 |
| 2018-06-13 | 2018-06-11 | 0.680 | 8,220,000 | +630,000 | 1.03% | 5,589,600 |
| 2018-06-12 | 2018-06-08 | 0.700 | 7,590,000 | +300,000 | 0.95% | 5,313,000 |
| 2018-06-11 | 2018-06-07 | 0.740 | 7,290,000 | -70,000 | 0.91% | 5,394,600 |
| 2018-06-07 | 2018-06-05 | 0.720 | 7,360,000 | -50,000 | 0.92% | 5,299,200 |
| 2018-06-06 | 2018-06-04 | 0.710 | 7,410,000 | -20,000 | 0.93% | 5,261,100 |
| 2018-06-05 | 2018-06-01 | 0.710 | 7,430,000 | +20,000 | 0.93% | 5,275,300 |
| 2018-06-04 | 2018-05-31 | 0.710 | 7,410,000 | -10,000 | 0.93% | 5,261,100 |
| 2018-06-01 | 2018-05-30 | 0.730 | 7,420,000 | +790,000 | 0.93% | 5,416,600 |
| 2018-05-31 | 2018-05-29 | 0.690 | 6,630,000 | +50,000 | 0.83% | 4,574,700 |
| 2018-05-30 | 2018-05-28 | 0.760 | 6,580,000 | +130,000 | 0.82% | 5,000,800 |
| 2018-05-29 | 2018-05-25 | 0.800 | 6,450,000 | -180,000 | 0.81% | 5,160,000 |
| 2018-05-28 | 2018-05-24 | 0.810 | 6,630,000 | +370,000 | 0.83% | 5,370,300 |
| 2018-05-25 | 2018-05-23 | 0.800 | 6,260,000 | -30,000 | 0.78% | 5,008,000 |
| 2018-05-24 | 2018-05-21 | 0.770 | 6,290,000 | -20,000 | 0.79% | 4,843,300 |
| 2018-05-23 | 2018-05-18 | 0.770 | 6,310,000 | -30,000 | 0.79% | 4,858,700 |
| 2018-05-21 | 2018-05-17 | 0.800 | 6,340,000 | -250,000 | 0.79% | 5,072,000 |
| 2018-05-18 | 2018-05-16 | 0.800 | 6,590,000 | +340,000 | 0.82% | 5,272,000 |
| 2018-05-17 | 2018-05-15 | 0.740 | 6,250,000 | +20,000 | 0.78% | 4,625,000 |
| 2018-05-16 | 2018-05-14 | 0.720 | 6,230,000 | +20,000 | 0.78% | 4,485,600 |
| 2018-05-15 | 2018-05-11 | 0.730 | 6,210,000 | -120,000 | 0.78% | 4,533,300 |
| 2018-05-14 | 2018-05-10 | 0.750 | 6,330,000 | -230,000 | 0.79% | 4,747,500 |
| 2018-05-11 | 2018-05-09 | 0.760 | 6,560,000 | -170,000 | 0.82% | 4,985,600 |
| 2018-05-10 | 2018-05-08 | 0.660 | 6,730,000 | +200,000 | 0.84% | 4,441,800 |
| 2018-05-09 | 2018-05-07 | 0.660 | 6,530,000 | -1,730,000 | 0.82% | 4,309,800 |
| 2018-05-08 | 2018-05-04 | 0.690 | 8,260,000 | -1,560,000 | 1.03% | 5,699,400 |
| 2018-05-07 | 2018-05-03 | 0.670 | 9,820,000 | -420,000 | 1.23% | 6,579,400 |
| 2018-05-04 | 2018-05-02 | 0.580 | 10,240,000 | -380,000 | 1.28% | 5,939,200 |
| 2018-05-03 | 2018-04-30 | 0.590 | 10,620,000 | -200,000 | 1.33% | 6,265,800 |
| 2018-05-02 | 2018-04-27 | 0.580 | 10,820,000 | +340,000 | 1.35% | 6,275,600 |
| 2018-04-30 | 2018-04-26 | 0.580 | 10,480,000 | +420,000 | 1.31% | 6,078,400 |
| 2018-04-27 | 2018-04-25 | 0.590 | 10,060,000 | -80,000 | 1.26% | 5,935,400 |
| 2018-04-26 | 2018-04-24 | 0.650 | 10,140,000 | +570,000 | 1.27% | 6,591,000 |
| 2018-04-25 | 2018-04-23 | 0.680 | 9,570,000 | +90,000 | 1.20% | 6,507,600 |
| 2018-04-24 | 2018-04-20 | 0.690 | 9,480,000 | +980,000 | 1.19% | 6,541,200 |
| 2018-04-23 | 2018-04-19 | 0.710 | 8,500,000 | -880,000 | 1.06% | 6,035,000 |
| 2018-04-20 | 2018-04-18 | 0.620 | 9,380,000 | +630,000 | 1.17% | 5,815,600 |
| 2018-04-19 | 2018-04-17 | 0.560 | 8,750,000 | +450,000 | 1.09% | 4,900,000 |
| 2018-04-18 | 2018-04-16 | 0.570 | 8,300,000 | -210,000 | 1.04% | 4,731,000 |
| 2018-04-17 | 2018-04-13 | 0.590 | 8,510,000 | -260,000 | 1.06% | 5,020,900 |
| 2018-04-16 | 2018-04-12 | 0.570 | 8,770,000 | -770,000 | 1.10% | 4,998,900 |
| 2018-04-13 | 2018-04-11 | 0.510 | 9,540,000 | +30,000 | 1.19% | 4,865,400 |
| 2018-04-12 | 2018-04-10 | 0.500 | 9,510,000 | -30,000 | 1.19% | 4,755,000 |
| 2018-04-10 | 2018-04-06 | 0.510 | 9,540,000 | -10,000 | 1.19% | 4,865,400 |
| 2018-04-09 | 2018-04-04 | 0.500 | 9,550,000 | +90,000 | 1.19% | 4,775,000 |
| 2018-04-06 | 2018-04-03 | 0.490 | 9,460,000 | -90,000 | 1.18% | 4,635,400 |
| 2018-04-04 | 2018-03-29 | 0.490 | 9,550,000 | -290,000 | 1.19% | 4,679,500 |
| 2018-04-03 | 2018-03-28 | 0.475 | 9,840,000 | +50,000 | 1.23% | 4,674,000 |
| 2018-03-29 | 2018-03-27 | 0.490 | 9,790,000 | +80,000 | 1.22% | 4,797,100 |
| 2018-03-28 | 2018-03-26 | 0.510 | 9,710,000 | +160,000 | 1.21% | 4,952,100 |
| 2018-03-27 | 2018-03-23 | 0.470 | 9,550,000 | -40,000 | 1.19% | 4,488,500 |
| 2018-03-26 | 2018-03-22 | 0.490 | 9,590,000 | -90,000 | 1.20% | 4,699,100 |
| 2018-03-22 | 2018-03-20 | 0.475 | 9,680,000 | -170,000 | 1.21% | 4,598,000 |
| 2018-03-21 | 2018-03-19 | 0.435 | 9,850,000 | +170,000 | 1.23% | 4,284,750 |
| 2018-03-20 | 2018-03-16 | 0.460 | 9,680,000 | +150,000 | 1.21% | 4,452,800 |
| 2018-03-19 | 2018-03-15 | 0.500 | 9,530,000 | -230,000 | 1.19% | 4,765,000 |
| 2018-03-16 | 2018-03-14 | 0.440 | 9,760,000 | -160,000 | 1.22% | 4,294,400 |
| 2018-03-15 | 2018-03-13 | 0.440 | 9,920,000 | +270,000 | 1.24% | 4,364,800 |
| 2018-03-14 | 2018-03-12 | 0.435 | 9,650,000 | -6,450,000 | 1.21% | 4,197,750 |
| 2018-03-13 | 2018-03-09 | 0.440 | 16,100,000 | -8,160,000 | 2.01% | 7,084,000 |
| 2018-03-12 | 2018-03-08 | 0.445 | 24,260,000 | -3,640,000 | 3.03% | 10,795,700 |
| 2018-03-08 | 2018-03-06 | 0.440 | 27,900,000 | +50,000 | 3.49% | 12,276,000 |
| 2018-03-07 | 2018-03-05 | 0.435 | 27,850,000 | -1,260,000 | 3.48% | 12,114,750 |
| 2018-03-06 | 2018-03-02 | 0.445 | 29,110,000 | -120,000 | 3.64% | 12,953,950 |
| 2018-03-05 | 2018-03-01 | 0.460 | 29,230,000 | -150,000 | 3.65% | 13,445,800 |
| 2018-03-02 | 2018-02-28 | 0.480 | 29,380,000 | -840,000 | 3.67% | 14,102,400 |
| 2018-03-01 | 2018-02-27 | 0.475 | 30,220,000 | -1,150,000 | 3.78% | 14,354,500 |
| 2018-02-28 | 2018-02-26 | 0.490 | 31,370,000 | +1,360,000 | 3.92% | 15,371,300 |
| 2018-02-27 | 2018-02-23 | 0.510 | 30,010,000 | -2,090,000 | 3.75% | 15,305,100 |
| 2018-02-26 | 2018-02-22 | 0.510 | 32,100,000 | +1,430,000 | 4.01% | 16,371,000 |
| 2018-02-23 | 2018-02-21 | 0.500 | 30,670,000 | -1,170,000 | 3.83% | 15,335,000 |
| 2018-02-22 | 2018-02-20 | 0.500 | 31,840,000 | +170,000 | 3.98% | 15,920,000 |
| 2018-02-21 | 2018-02-15 | 0.495 | 31,670,000 | +1,630,000 | 3.96% | 15,676,650 |
| 2018-02-20 | 2018-02-13 | 0.465 | 30,040,000 | +1,610,000 | 3.75% | 13,968,600 |
| 2018-02-14 | 2018-02-12 | 0.440 | 28,430,000 | -20,000 | 3.55% | 12,509,200 |
| 2018-02-13 | 2018-02-09 | 0.435 | 28,450,000 | -620,000 | 3.56% | 12,375,750 |
| 2018-02-12 | 2018-02-08 | 0.435 | 29,070,000 | -420,000 | 3.63% | 12,645,450 |
| 2018-02-09 | 2018-02-07 | 0.435 | 29,490,000 | +1,400,000 | 3.69% | 12,828,150 |
| 2018-02-08 | 2018-02-06 | 0.425 | 28,090,000 | +10,010,000 | 3.51% | 11,938,250 |
| 2018-02-07 | 2018-02-05 | 0.415 | 18,080,000 | +230,000 | 2.26% | 7,503,200 |
| 2018-02-06 | 2018-02-02 | 0.425 | 17,850,000 | +110,000 | 2.23% | 7,586,250 |
| 2018-02-05 | 2018-02-01 | 0.430 | 17,740,000 | -30,000 | 2.22% | 7,628,200 |
| 2018-02-02 | 2018-01-31 | 0.430 | 17,770,000 | -200,000 | 2.22% | 7,641,100 |
| 2018-02-01 | 2018-01-30 | 0.410 | 17,970,000 | -130,000 | 2.25% | 7,367,700 |
| 2018-01-31 | 2018-01-29 | 0.410 | 18,100,000 | +50,000 | 2.26% | 7,421,000 |
| 2018-01-30 | 2018-01-26 | 0.425 | 18,050,000 | -60,000 | 2.26% | 7,671,250 |
| 2018-01-29 | 2018-01-25 | 0.420 | 18,110,000 | -90,000 | 2.26% | 7,606,200 |
| 2018-01-26 | 2018-01-24 | 0.435 | 18,200,000 | -110,000 | 2.27% | 7,917,000 |
| 2018-01-25 | 2018-01-23 | 0.430 | 18,310,000 | +100,000 | 2.29% | 7,873,300 |
| 2018-01-24 | 2018-01-22 | 0.440 | 18,210,000 | -120,000 | 2.28% | 8,012,400 |
| 2018-01-23 | 2018-01-19 | 0.455 | 18,330,000 | +10,000 | 2.29% | 8,340,150 |
| 2018-01-22 | 2018-01-18 | 0.465 | 18,320,000 | -10,000 | 2.29% | 8,518,800 |
| 2018-01-19 | 2018-01-17 | 0.470 | 18,330,000 | +3,850,000 | 2.29% | 8,615,100 |
| 2018-01-18 | 2018-01-16 | 0.440 | 14,480,000 | -300,000 | 1.81% | 6,371,200 |
| 2018-01-17 | 2018-01-15 | 0.455 | 14,780,000 | +900,000 | 1.85% | 6,724,900 |
| 2018-01-16 | 2018-01-12 | 0.520 | 13,880,000 | -1,230,000 | 1.74% | 7,217,600 |
| 2018-01-15 | 2018-01-11 | 0.495 | 15,110,000 | -320,000 | 1.89% | 7,479,450 |
| 2018-01-12 | 2018-01-10 | 0.455 | 15,430,000 | -460,000 | 1.93% | 7,020,650 |
| 2018-01-11 | 2018-01-09 | 0.455 | 15,890,000 | +300,000 | 1.99% | 7,229,950 |
| 2018-01-10 | 2018-01-08 | 0.430 | 15,590,000 | +70,000 | 1.95% | 6,703,700 |
| 2018-01-09 | 2018-01-05 | 0.470 | 15,520,000 | -920,000 | 1.94% | 7,294,400 |
| 2018-01-08 | 2018-01-04 | 0.495 | 16,440,000 | +2,120,000 | 2.05% | 8,137,800 |
| 2018-01-05 | 2018-01-03 | 0.520 | 14,320,000 | -270,000 | 1.79% | 7,446,400 |
| 2018-01-04 | 2018-01-02 | 0.465 | 14,590,000 | +2,600,000 | 1.82% | 6,784,350 |
| 2018-01-03 | 2017-12-29 | 0.530 | 11,990,000 | +4,260,000 | 1.50% | 6,354,700 |
| 2018-01-02 | 2017-12-28 | 0.500 | 7,730,000 | 0.97% | 3,865,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy