History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 4,680,000 | +0 | 0.58% | 650,520 |
| 2025-10-13 | 2025-10-09 | 0.145 | 4,680,000 | +0 | 0.58% | 678,600 |
| 2025-10-10 | 2025-10-08 | 0.160 | 4,680,000 | +0 | 0.58% | 748,800 |
| 2025-10-09 | 2025-10-06 | 0.149 | 4,680,000 | +30,000 | 0.58% | 697,320 |
| 2025-10-08 | 2025-10-03 | 0.122 | 4,650,000 | -10,000 | 0.58% | 567,300 |
| 2025-10-06 | 2025-10-02 | 0.084 | 4,660,000 | -140,000 | 0.58% | 391,440 |
| 2025-09-17 | 2025-09-15 | 0.063 | 4,800,000 | -20,000 | 0.60% | 302,400 |
| 2025-08-18 | 2025-08-14 | 0.081 | 4,820,000 | -50,000 | 0.60% | 390,420 |
| 2025-08-11 | 2025-08-07 | 0.089 | 4,870,000 | -50,000 | 0.61% | 433,430 |
| 2025-07-25 | 2025-07-23 | 0.055 | 4,920,000 | +10,000 | 0.61% | 270,600 |
| 2025-07-24 | 2025-07-22 | 0.054 | 4,910,000 | +10,000 | 0.61% | 265,140 |
| 2025-07-07 | 2025-07-03 | 0.065 | 4,900,000 | +10,000 | 0.61% | 318,500 |
| 2025-06-30 | 2025-06-26 | 0.065 | 4,890,000 | +50,000 | 0.61% | 317,850 |
| 2025-06-25 | 2025-06-23 | 0.080 | 4,840,000 | -50,000 | 0.60% | 387,200 |
| 2025-06-02 | 2025-05-29 | 0.055 | 4,890,000 | -170,000 | 0.61% | 268,950 |
| 2025-04-07 | 2025-04-02 | 0.059 | 5,060,000 | +30,000 | 0.63% | 298,540 |
| 2025-01-14 | 2025-01-10 | 0.063 | 5,030,000 | -20,000 | 0.63% | 316,890 |
| 2025-01-13 | 2025-01-09 | 0.063 | 5,050,000 | -10,000 | 0.63% | 318,150 |
| 2025-01-08 | 2025-01-06 | 0.062 | 5,060,000 | -10,000 | 0.63% | 313,720 |
| 2024-11-18 | 2024-11-14 | 0.053 | 5,070,000 | -70,000 | 0.63% | 268,710 |
| 2024-11-07 | 2024-11-05 | 0.061 | 5,140,000 | -90,000 | 0.64% | 313,540 |
| 2024-10-04 | 2024-10-02 | 0.075 | 5,230,000 | +70,000 | 0.65% | 392,250 |
| 2024-09-09 | 2024-09-04 | 0.041 | 5,160,000 | -100,000 | 0.65% | 211,560 |
| 2024-08-30 | 2024-08-28 | 0.050 | 5,260,000 | -500,000 | 0.66% | 263,000 |
| 2024-07-09 | 2024-07-05 | 0.045 | 5,760,000 | +10,000 | 0.72% | 259,200 |
| 2024-07-04 | 2024-07-02 | 0.053 | 5,750,000 | +10,000 | 0.72% | 304,750 |
| 2024-06-18 | 2024-06-14 | 0.065 | 5,740,000 | +10,000 | 0.72% | 373,100 |
| 2024-06-04 | 2024-05-31 | 0.070 | 5,730,000 | -80,000 | 0.72% | 401,100 |
| 2024-05-10 | 2024-05-08 | 0.074 | 5,810,000 | +10,000 | 0.73% | 429,940 |
| 2024-04-23 | 2024-04-19 | 0.073 | 5,800,000 | +10,000 | 0.73% | 423,400 |
| 2024-04-22 | 2024-04-18 | 0.073 | 5,790,000 | +50,000 | 0.72% | 422,670 |
| 2024-04-15 | 2024-04-11 | 0.074 | 5,740,000 | +10,000 | 0.72% | 424,760 |
| 2024-03-26 | 2024-03-22 | 0.083 | 5,730,000 | +20,000 | 0.72% | 475,590 |
| 2024-03-12 | 2024-03-08 | 0.088 | 5,710,000 | +100,000 | 0.71% | 502,480 |
| 2024-02-16 | 2024-02-14 | 0.105 | 5,610,000 | +10,000 | 0.70% | 589,050 |
| 2023-10-12 | 2023-10-10 | 0.130 | 5,600,000 | -10,000 | 0.70% | 728,000 |
| 2023-07-31 | 2023-07-27 | 0.127 | 5,610,000 | +50,000 | 0.70% | 712,470 |
| 2023-06-06 | 2023-06-02 | 0.150 | 5,560,000 | -20,000 | 0.69% | 834,000 |
| 2023-05-25 | 2023-05-23 | 0.144 | 5,580,000 | -60,000 | 0.70% | 803,520 |
| 2023-05-17 | 2023-05-15 | 0.132 | 5,640,000 | -60,000 | 0.70% | 744,480 |
| 2023-04-28 | 2023-04-26 | 0.150 | 5,700,000 | -50,000 | 0.71% | 855,000 |
| 2023-04-27 | 2023-04-25 | 0.145 | 5,750,000 | -30,000 | 0.72% | 833,750 |
| 2023-04-13 | 2023-04-11 | 0.145 | 5,780,000 | -30,000 | 0.72% | 838,100 |
| 2023-03-31 | 2023-03-29 | 0.145 | 5,810,000 | -30,000 | 0.73% | 842,450 |
| 2023-03-29 | 2023-03-27 | 0.150 | 5,840,000 | -10,000 | 0.73% | 876,000 |
| 2023-03-28 | 2023-03-24 | 0.140 | 5,850,000 | -10,000 | 0.73% | 819,000 |
| 2023-03-27 | 2023-03-23 | 0.140 | 5,860,000 | -100,000 | 0.73% | 820,400 |
| 2023-03-22 | 2023-03-20 | 0.138 | 5,960,000 | -90,000 | 0.74% | 822,480 |
| 2023-03-03 | 2023-03-01 | 0.145 | 6,050,000 | -20,000 | 0.76% | 877,250 |
| 2023-01-27 | 2023-01-20 | 0.134 | 6,070,000 | +50,000 | 0.76% | 813,380 |
| 2023-01-19 | 2023-01-17 | 0.161 | 6,020,000 | -10,000 | 0.75% | 969,220 |
| 2023-01-03 | 2022-12-29 | 0.140 | 6,030,000 | -20,000 | 0.75% | 844,200 |
| 2022-12-30 | 2022-12-28 | 0.140 | 6,050,000 | +50,000 | 0.76% | 847,000 |
| 2022-12-23 | 2022-12-21 | 0.169 | 6,000,000 | -30,000 | 0.75% | 1,014,000 |
| 2022-11-15 | 2022-11-11 | 0.159 | 6,030,000 | -130,000 | 0.75% | 958,770 |
| 2022-10-21 | 2022-10-19 | 0.182 | 6,160,000 | -10,000 | 0.77% | 1,121,120 |
| 2022-10-03 | 2022-09-29 | 0.200 | 6,170,000 | -100,000 | 0.77% | 1,234,000 |
| 2022-09-14 | 2022-09-09 | 0.192 | 6,270,000 | -100,000 | 0.78% | 1,203,840 |
| 2022-09-07 | 2022-09-05 | 0.178 | 6,370,000 | -20,000 | 0.80% | 1,133,860 |
| 2022-09-06 | 2022-09-02 | 0.184 | 6,390,000 | -90,000 | 0.80% | 1,175,760 |
| 2022-09-05 | 2022-09-01 | 0.167 | 6,480,000 | -150,000 | 0.81% | 1,082,160 |
| 2022-09-02 | 2022-08-31 | 0.192 | 6,630,000 | +100,000 | 0.83% | 1,272,960 |
| 2022-09-01 | 2022-08-30 | 0.155 | 6,530,000 | -10,000 | 0.82% | 1,012,150 |
| 2022-08-31 | 2022-08-29 | 0.155 | 6,540,000 | -20,000 | 0.82% | 1,013,700 |
| 2022-08-30 | 2022-08-26 | 0.140 | 6,560,000 | -110,000 | 0.82% | 918,400 |
| 2022-08-18 | 2022-08-16 | 0.142 | 6,670,000 | -10,000 | 0.83% | 947,140 |
| 2022-08-11 | 2022-08-09 | 0.133 | 6,680,000 | -70,000 | 0.83% | 888,440 |
| 2022-07-26 | 2022-07-22 | 0.140 | 6,750,000 | -40,000 | 0.84% | 945,000 |
| 2022-07-19 | 2022-07-15 | 0.134 | 6,790,000 | -10,000 | 0.85% | 909,860 |
| 2022-06-28 | 2022-06-24 | 0.153 | 6,800,000 | -10,000 | 0.85% | 1,040,400 |
| 2022-06-27 | 2022-06-23 | 0.150 | 6,810,000 | -10,000 | 0.85% | 1,021,500 |
| 2022-06-23 | 2022-06-21 | 0.139 | 6,820,000 | -20,000 | 0.85% | 947,980 |
| 2022-06-15 | 2022-06-13 | 0.149 | 6,840,000 | -40,000 | 0.85% | 1,019,160 |
| 2022-06-09 | 2022-06-07 | 0.155 | 6,880,000 | -40,000 | 0.86% | 1,066,400 |
| 2022-05-23 | 2022-05-19 | 0.140 | 6,920,000 | -20,000 | 0.86% | 968,800 |
| 2022-05-12 | 2022-05-10 | 0.118 | 6,940,000 | -50,000 | 0.87% | 818,920 |
| 2022-04-25 | 2022-04-21 | 0.126 | 6,990,000 | +50,000 | 0.87% | 880,740 |
| 2022-04-21 | 2022-04-19 | 0.125 | 6,940,000 | +20,000 | 0.87% | 867,500 |
| 2022-04-19 | 2022-04-13 | 0.130 | 6,920,000 | +70,000 | 0.86% | 899,600 |
| 2022-03-24 | 2022-03-22 | 0.141 | 6,850,000 | -140,000 | 0.86% | 965,850 |
| 2022-03-15 | 2022-03-11 | 0.130 | 6,990,000 | +50,000 | 0.87% | 908,700 |
| 2022-03-14 | 2022-03-10 | 0.130 | 6,940,000 | +50,000 | 0.87% | 902,200 |
| 2022-03-09 | 2022-03-07 | 0.132 | 6,890,000 | +60,000 | 0.86% | 909,480 |
| 2022-03-02 | 2022-02-28 | 0.134 | 6,830,000 | +100,000 | 0.85% | 915,220 |
| 2022-03-01 | 2022-02-25 | 0.148 | 6,730,000 | -80,000 | 0.84% | 996,040 |
| 2022-02-25 | 2022-02-23 | 0.149 | 6,810,000 | -10,000 | 0.85% | 1,014,690 |
| 2022-02-24 | 2022-02-22 | 0.141 | 6,820,000 | +10,000 | 0.85% | 961,620 |
| 2022-02-04 | 2022-01-27 | 0.140 | 6,810,000 | +20,000 | 0.85% | 953,400 |
| 2022-01-25 | 2022-01-21 | 0.130 | 6,790,000 | +310,000 | 0.85% | 882,700 |
| 2022-01-24 | 2022-01-20 | 0.135 | 6,480,000 | +10,000 | 0.81% | 874,800 |
| 2022-01-20 | 2022-01-18 | 0.133 | 6,470,000 | +40,000 | 0.81% | 860,510 |
| 2022-01-18 | 2022-01-14 | 0.140 | 6,430,000 | +10,000 | 0.80% | 900,200 |
| 2022-01-14 | 2022-01-12 | 0.145 | 6,420,000 | +90,000 | 0.80% | 930,900 |
| 2022-01-10 | 2022-01-06 | 0.137 | 6,330,000 | +120,000 | 0.79% | 867,210 |
| 2022-01-07 | 2022-01-05 | 0.140 | 6,210,000 | +90,000 | 0.78% | 869,400 |
| 2022-01-06 | 2022-01-04 | 0.132 | 6,120,000 | +40,000 | 0.77% | 807,840 |
| 2022-01-03 | 2021-12-29 | 0.139 | 6,080,000 | +10,000 | 0.76% | 845,120 |
| 2021-12-21 | 2021-12-17 | 0.130 | 6,070,000 | +100,000 | 0.76% | 789,100 |
| 2021-12-20 | 2021-12-16 | 0.142 | 5,970,000 | +60,000 | 0.75% | 847,740 |
| 2021-12-17 | 2021-12-15 | 0.144 | 5,910,000 | +240,000 | 0.74% | 851,040 |
| 2021-12-07 | 2021-12-03 | 0.151 | 5,670,000 | +20,000 | 0.71% | 856,170 |
| 2021-11-26 | 2021-11-24 | 0.157 | 5,650,000 | -80,000 | 0.71% | 887,050 |
| 2021-11-12 | 2021-11-10 | 0.158 | 5,730,000 | -150,000 | 0.72% | 905,340 |
| 2021-10-21 | 2021-10-19 | 0.156 | 5,880,000 | -10,000 | 0.73% | 917,280 |
| 2021-10-19 | 2021-10-15 | 0.155 | 5,890,000 | -10,000 | 0.74% | 912,950 |
| 2021-10-05 | 2021-09-30 | 0.151 | 5,900,000 | -10,000 | 0.74% | 890,900 |
| 2021-10-04 | 2021-09-29 | 0.145 | 5,910,000 | +20,000 | 0.74% | 856,950 |
| 2021-09-20 | 2021-09-16 | 0.141 | 5,890,000 | +20,000 | 0.74% | 830,490 |
| 2021-09-03 | 2021-09-01 | 0.150 | 5,870,000 | +10,000 | 0.73% | 880,500 |
| 2021-08-05 | 2021-08-03 | 0.149 | 5,860,000 | -70,000 | 0.73% | 873,140 |
| 2021-07-19 | 2021-07-15 | 0.200 | 5,930,000 | +40,000 | 0.74% | 1,186,000 |
| 2021-06-16 | 2021-06-11 | 0.145 | 5,890,000 | -10,000 | 0.74% | 854,050 |
| 2021-06-15 | 2021-06-10 | 0.150 | 5,900,000 | -10,000 | 0.74% | 885,000 |
| 2021-05-24 | 2021-05-20 | 0.161 | 5,910,000 | -40,000 | 0.74% | 951,510 |
| 2021-05-20 | 2021-05-17 | 0.165 | 5,950,000 | +10,000 | 0.74% | 981,750 |
| 2021-05-14 | 2021-05-12 | 0.175 | 5,940,000 | -10,000 | 0.74% | 1,039,500 |
| 2021-05-13 | 2021-05-11 | 0.176 | 5,950,000 | +10,000 | 0.74% | 1,047,200 |
| 2021-04-22 | 2021-04-20 | 0.185 | 5,940,000 | -20,000 | 0.74% | 1,098,900 |
| 2021-04-12 | 2021-04-08 | 0.183 | 5,960,000 | -10,000 | 0.74% | 1,090,680 |
| 2021-04-01 | 2021-03-30 | 0.189 | 5,970,000 | -90,000 | 0.75% | 1,128,330 |
| 2021-03-10 | 2021-03-08 | 0.191 | 6,060,000 | -10,000 | 0.76% | 1,157,460 |
| 2021-03-08 | 2021-03-04 | 0.250 | 6,070,000 | -10,000 | 0.76% | 1,517,500 |
| 2021-03-04 | 2021-03-02 | 0.186 | 6,080,000 | -90,000 | 0.76% | 1,130,880 |
| 2021-03-02 | 2021-02-26 | 0.183 | 6,170,000 | -10,000 | 0.77% | 1,129,110 |
| 2021-02-24 | 2021-02-22 | 0.183 | 6,180,000 | +100,000 | 0.77% | 1,130,940 |
| 2021-02-08 | 2021-02-04 | 0.196 | 6,080,000 | +80,000 | 0.76% | 1,191,680 |
| 2021-01-25 | 2021-01-21 | 0.209 | 6,000,000 | -160,000 | 0.75% | 1,254,000 |
| 2021-01-19 | 2021-01-15 | 0.208 | 6,160,000 | +10,000 | 0.77% | 1,281,280 |
| 2021-01-05 | 2020-12-31 | 0.241 | 6,150,000 | -60,000 | 0.77% | 1,482,150 |
| 2020-12-30 | 2020-12-28 | 0.260 | 6,210,000 | +20,000 | 0.78% | 1,614,600 |
| 2020-12-29 | 2020-12-24 | 0.285 | 6,190,000 | -80,000 | 0.77% | 1,764,150 |
| 2020-12-21 | 2020-12-17 | 0.290 | 6,270,000 | +70,000 | 0.78% | 1,818,300 |
| 2020-12-10 | 2020-12-08 | 0.305 | 6,200,000 | -70,000 | 0.78% | 1,891,000 |
| 2020-12-09 | 2020-12-07 | 0.305 | 6,270,000 | -630,000 | 0.78% | 1,912,350 |
| 2020-12-08 | 2020-12-04 | 0.330 | 6,900,000 | -80,000 | 0.86% | 2,277,000 |
| 2020-12-02 | 2020-11-30 | 0.300 | 6,980,000 | +10,000 | 0.87% | 2,094,000 |
| 2020-11-27 | 2020-11-25 | 0.315 | 6,970,000 | -10,000 | 0.87% | 2,195,550 |
| 2020-11-19 | 2020-11-17 | 0.305 | 6,980,000 | +610,000 | 0.87% | 2,128,900 |
| 2020-11-18 | 2020-11-16 | 0.310 | 6,370,000 | -30,000 | 0.80% | 1,974,700 |
| 2020-11-17 | 2020-11-13 | 0.320 | 6,400,000 | -20,000 | 0.80% | 2,048,000 |
| 2020-11-13 | 2020-11-11 | 0.310 | 6,420,000 | +400,000 | 0.80% | 1,990,200 |
| 2020-11-12 | 2020-11-10 | 0.360 | 6,020,000 | +380,000 | 0.75% | 2,167,200 |
| 2020-11-10 | 2020-11-06 | 0.295 | 5,640,000 | -690,000 | 0.70% | 1,663,800 |
| 2020-11-06 | 2020-11-04 | 0.305 | 6,330,000 | -410,000 | 0.79% | 1,930,650 |
| 2020-11-05 | 2020-11-03 | 0.305 | 6,740,000 | -490,000 | 0.84% | 2,055,700 |
| 2020-11-04 | 2020-11-02 | 0.365 | 7,230,000 | -30,000 | 0.90% | 2,638,950 |
| 2020-11-03 | 2020-10-30 | 0.215 | 7,260,000 | -220,000 | 0.91% | 1,560,900 |
| 2020-10-29 | 2020-10-27 | 0.179 | 7,480,000 | -10,000 | 0.94% | 1,338,920 |
| 2020-10-23 | 2020-10-21 | 0.158 | 7,490,000 | +10,000 | 0.94% | 1,183,420 |
| 2020-10-14 | 2020-10-09 | 0.161 | 7,480,000 | +10,000 | 0.94% | 1,204,280 |
| 2020-10-08 | 2020-10-06 | 0.150 | 7,470,000 | -30,000 | 0.93% | 1,120,500 |
| 2020-09-29 | 2020-09-25 | 0.145 | 7,500,000 | +10,000 | 0.94% | 1,087,500 |
| 2020-09-21 | 2020-09-17 | 0.160 | 7,490,000 | -10,000 | 0.94% | 1,198,400 |
| 2020-09-18 | 2020-09-16 | 0.163 | 7,500,000 | +10,000 | 0.94% | 1,222,500 |
| 2020-09-17 | 2020-09-15 | 0.163 | 7,490,000 | +30,000 | 0.94% | 1,220,870 |
| 2020-09-10 | 2020-09-08 | 0.177 | 7,460,000 | -70,000 | 0.93% | 1,320,420 |
| 2020-09-01 | 2020-08-28 | 0.198 | 7,530,000 | -10,000 | 0.94% | 1,490,940 |
| 2020-08-28 | 2020-08-26 | 0.204 | 7,540,000 | +20,000 | 0.94% | 1,538,160 |
| 2020-08-26 | 2020-08-24 | 0.205 | 7,520,000 | +20,000 | 0.94% | 1,541,600 |
| 2020-08-25 | 2020-08-21 | 0.218 | 7,500,000 | +120,000 | 0.94% | 1,635,000 |
| 2020-08-24 | 2020-08-20 | 0.194 | 7,380,000 | -80,000 | 0.92% | 1,431,720 |
| 2020-08-20 | 2020-08-18 | 0.176 | 7,460,000 | +10,000 | 0.93% | 1,312,960 |
| 2020-08-19 | 2020-08-17 | 0.185 | 7,450,000 | +100,000 | 0.93% | 1,378,250 |
| 2020-08-18 | 2020-08-14 | 0.193 | 7,350,000 | +120,000 | 0.92% | 1,418,550 |
| 2020-08-17 | 2020-08-13 | 0.201 | 7,230,000 | -60,000 | 0.90% | 1,453,230 |
| 2020-08-14 | 2020-08-12 | 0.265 | 7,290,000 | +510,000 | 0.91% | 1,931,850 |
| 2020-08-13 | 2020-08-11 | 0.275 | 6,780,000 | -230,000 | 0.85% | 1,864,500 |
| 2020-08-10 | 2020-08-06 | 0.124 | 7,010,000 | -90,000 | 0.88% | 869,240 |
| 2020-08-07 | 2020-08-05 | 0.124 | 7,100,000 | +20,000 | 0.89% | 880,400 |
| 2020-08-04 | 2020-07-31 | 0.132 | 7,080,000 | +10,000 | 0.89% | 934,560 |
| 2020-07-28 | 2020-07-24 | 0.145 | 7,070,000 | -20,000 | 0.88% | 1,025,150 |
| 2020-07-22 | 2020-07-20 | 0.153 | 7,090,000 | -10,000 | 0.89% | 1,084,770 |
| 2020-07-17 | 2020-07-15 | 0.155 | 7,100,000 | +130,000 | 0.89% | 1,100,500 |
| 2020-07-16 | 2020-07-14 | 0.164 | 6,970,000 | +90,000 | 0.87% | 1,143,080 |
| 2020-07-15 | 2020-07-13 | 0.168 | 6,880,000 | +100,000 | 0.86% | 1,155,840 |
| 2020-07-02 | 2020-06-29 | 0.175 | 6,780,000 | -10,000 | 0.85% | 1,186,500 |
| 2020-06-30 | 2020-06-26 | 0.176 | 6,790,000 | -100,000 | 0.85% | 1,195,040 |
| 2020-06-29 | 2020-06-24 | 0.172 | 6,890,000 | -220,000 | 0.86% | 1,185,080 |
| 2020-06-24 | 2020-06-22 | 0.169 | 7,110,000 | +450,000 | 0.89% | 1,201,590 |
| 2020-06-23 | 2020-06-19 | 0.175 | 6,660,000 | -110,000 | 0.83% | 1,165,500 |
| 2020-06-16 | 2020-06-12 | 0.183 | 6,770,000 | -90,000 | 0.85% | 1,238,910 |
| 2020-06-12 | 2020-06-10 | 0.180 | 6,860,000 | +110,000 | 0.86% | 1,234,800 |
| 2020-06-11 | 2020-06-09 | 0.188 | 6,750,000 | +200,000 | 0.84% | 1,269,000 |
| 2020-06-09 | 2020-06-05 | 0.188 | 6,550,000 | -10,000 | 0.82% | 1,231,400 |
| 2020-06-05 | 2020-06-03 | 0.183 | 6,560,000 | +10,000 | 0.82% | 1,200,480 |
| 2020-06-04 | 2020-06-02 | 0.184 | 6,550,000 | -20,000 | 0.82% | 1,205,200 |
| 2020-06-01 | 2020-05-28 | 0.180 | 6,570,000 | +180,000 | 0.82% | 1,182,600 |
| 2020-05-29 | 2020-05-27 | 0.182 | 6,390,000 | -10,000 | 0.80% | 1,162,980 |
| 2020-05-28 | 2020-05-26 | 0.183 | 6,400,000 | +10,000 | 0.80% | 1,171,200 |
| 2020-05-27 | 2020-05-25 | 0.188 | 6,390,000 | -170,000 | 0.80% | 1,201,320 |
| 2020-05-26 | 2020-05-22 | 0.199 | 6,560,000 | +120,000 | 0.82% | 1,305,440 |
| 2020-05-25 | 2020-05-21 | 0.215 | 6,440,000 | +20,000 | 0.80% | 1,384,600 |
| 2020-05-22 | 2020-05-20 | 0.219 | 6,420,000 | -30,000 | 0.80% | 1,405,980 |
| 2020-05-21 | 2020-05-19 | 0.215 | 6,450,000 | +120,000 | 0.81% | 1,386,750 |
| 2020-05-20 | 2020-05-18 | 0.221 | 6,330,000 | -100,000 | 0.79% | 1,398,930 |
| 2020-05-18 | 2020-05-14 | 0.232 | 6,430,000 | +10,000 | 0.80% | 1,491,760 |
| 2020-05-15 | 2020-05-13 | 0.231 | 6,420,000 | +10,000 | 0.80% | 1,483,020 |
| 2020-05-13 | 2020-05-11 | 0.237 | 6,410,000 | +30,000 | 0.80% | 1,519,170 |
| 2020-05-12 | 2020-05-08 | 0.244 | 6,380,000 | -80,000 | 0.80% | 1,556,720 |
| 2020-05-11 | 2020-05-07 | 0.242 | 6,460,000 | -40,000 | 0.81% | 1,563,320 |
| 2020-05-08 | 2020-05-06 | 0.247 | 6,500,000 | -60,000 | 0.81% | 1,605,500 |
| 2020-05-07 | 2020-05-05 | 0.260 | 6,560,000 | -180,000 | 0.82% | 1,705,600 |
| 2020-05-06 | 2020-05-04 | 0.250 | 6,740,000 | -220,000 | 0.84% | 1,685,000 |
| 2020-05-05 | 2020-04-29 | 0.270 | 6,960,000 | +100,000 | 0.87% | 1,879,200 |
| 2020-05-04 | 2020-04-28 | 0.280 | 6,860,000 | +570,000 | 0.86% | 1,920,800 |
| 2020-04-29 | 2020-04-27 | 0.310 | 6,290,000 | -450,000 | 0.79% | 1,949,900 |
| 2020-04-28 | 2020-04-24 | 0.345 | 6,740,000 | +690,000 | 0.84% | 2,325,300 |
| 2020-04-27 | 2020-04-23 | 0.405 | 6,050,000 | +5,380,000 | 0.76% | 2,450,250 |
| 2020-04-23 | 2020-04-21 | 1.480 | 670,000 | -20,000 | 0.08% | 991,600 |
| 2020-04-22 | 2020-04-20 | 1.580 | 690,000 | -30,000 | 0.09% | 1,090,200 |
| 2020-04-21 | 2020-04-17 | 1.230 | 720,000 | -320,000 | 0.09% | 885,600 |
| 2020-04-17 | 2020-04-15 | 0.930 | 1,040,000 | +10,000 | 0.13% | 967,200 |
| 2020-04-16 | 2020-04-14 | 0.940 | 1,030,000 | -120,000 | 0.13% | 968,200 |
| 2020-04-02 | 2020-03-31 | 0.950 | 1,150,000 | -40,000 | 0.14% | 1,092,500 |
| 2020-04-01 | 2020-03-30 | 0.950 | 1,190,000 | -100,000 | 0.15% | 1,130,500 |
| 2020-03-30 | 2020-03-26 | 0.930 | 1,290,000 | +80,000 | 0.16% | 1,199,700 |
| 2020-03-16 | 2020-03-12 | 1.000 | 1,210,000 | -60,000 | 0.15% | 1,210,000 |
| 2020-03-13 | 2020-03-11 | 1.030 | 1,270,000 | -40,000 | 0.16% | 1,308,100 |
| 2020-03-12 | 2020-03-10 | 1.020 | 1,310,000 | -10,000 | 0.16% | 1,336,200 |
| 2020-03-02 | 2020-02-27 | 1.070 | 1,320,000 | -10,000 | 0.17% | 1,412,400 |
| 2020-02-27 | 2020-02-25 | 1.100 | 1,330,000 | -10,000 | 0.17% | 1,463,000 |
| 2020-02-24 | 2020-02-20 | 1.140 | 1,340,000 | -70,000 | 0.17% | 1,527,600 |
| 2020-02-19 | 2020-02-17 | 1.160 | 1,410,000 | -10,000 | 0.18% | 1,635,600 |
| 2020-02-17 | 2020-02-13 | 1.170 | 1,420,000 | -40,000 | 0.18% | 1,661,400 |
| 2020-02-14 | 2020-02-12 | 1.090 | 1,460,000 | -10,000 | 0.18% | 1,591,400 |
| 2020-02-11 | 2020-02-07 | 1.080 | 1,470,000 | -10,000 | 0.18% | 1,587,600 |
| 2020-02-05 | 2020-02-03 | 1.020 | 1,480,000 | -10,000 | 0.18% | 1,509,600 |
| 2020-02-04 | 2020-01-31 | 1.050 | 1,490,000 | -90,000 | 0.19% | 1,564,500 |
| 2020-02-03 | 2020-01-30 | 1.030 | 1,580,000 | -40,000 | 0.20% | 1,627,400 |
| 2020-01-31 | 2020-01-29 | 1.070 | 1,620,000 | -70,000 | 0.20% | 1,733,400 |
| 2020-01-30 | 2020-01-24 | 1.100 | 1,690,000 | -70,000 | 0.21% | 1,859,000 |
| 2020-01-23 | 2020-01-21 | 1.110 | 1,760,000 | -320,000 | 0.22% | 1,953,600 |
| 2020-01-22 | 2020-01-20 | 1.120 | 2,080,000 | -870,000 | 0.26% | 2,329,600 |
| 2020-01-21 | 2020-01-17 | 2.500 | 2,950,000 | +2,850,000 | 0.37% | 7,375,000 |
| 2020-01-20 | 2020-01-16 | 2.530 | 100,000 | +10,000 | 0.01% | 253,000 |
| 2020-01-17 | 2020-01-15 | 2.550 | 90,000 | +30,000 | 0.01% | 229,500 |
| 2020-01-02 | 2019-12-27 | 2.150 | 60,000 | -10,000 | 0.01% | 129,000 |
| 2019-12-30 | 2019-12-24 | 2.180 | 70,000 | -40,000 | 0.01% | 152,600 |
| 2019-12-23 | 2019-12-19 | 2.240 | 110,000 | -20,000 | 0.01% | 246,400 |
| 2019-12-18 | 2019-12-16 | 2.280 | 130,000 | +20,000 | 0.02% | 296,400 |
| 2019-12-17 | 2019-12-13 | 2.280 | 110,000 | +10,000 | 0.01% | 250,800 |
| 2019-12-11 | 2019-12-09 | 1.950 | 100,000 | -10,000 | 0.01% | 195,000 |
| 2019-12-10 | 2019-12-06 | 1.690 | 110,000 | -30,000 | 0.01% | 185,900 |
| 2019-12-03 | 2019-11-29 | 1.600 | 140,000 | -20,000 | 0.02% | 224,000 |
| 2019-12-02 | 2019-11-28 | 1.570 | 160,000 | +10,000 | 0.02% | 251,200 |
| 2019-11-28 | 2019-11-26 | 1.420 | 150,000 | -10,000 | 0.02% | 213,000 |
| 2019-11-27 | 2019-11-25 | 1.520 | 160,000 | -10,000 | 0.02% | 243,200 |
| 2019-11-26 | 2019-11-22 | 1.700 | 170,000 | +10,000 | 0.02% | 289,000 |
| 2019-11-22 | 2019-11-20 | 2.370 | 160,000 | +60,000 | 0.02% | 379,200 |
| 2019-11-21 | 2019-11-19 | 2.480 | 100,000 | +10,000 | 0.01% | 248,000 |
| 2019-11-20 | 2019-11-18 | 2.290 | 90,000 | +10,000 | 0.01% | 206,100 |
| 2019-11-12 | 2019-11-08 | 2.070 | 80,000 | -30,000 | 0.01% | 165,600 |
| 2019-11-11 | 2019-11-07 | 2.540 | 110,000 | -130,000 | 0.01% | 279,400 |
| 2019-11-08 | 2019-11-06 | 2.700 | 240,000 | -70,000 | 0.03% | 648,000 |
| 2019-11-07 | 2019-11-05 | 2.960 | 310,000 | +100,000 | 0.04% | 917,600 |
| 2019-11-06 | 2019-11-04 | 2.810 | 210,000 | +20,000 | 0.03% | 590,100 |
| 2019-11-04 | 2019-10-31 | 2.290 | 190,000 | +10,000 | 0.02% | 435,100 |
| 2019-11-01 | 2019-10-30 | 2.080 | 180,000 | -110,000 | 0.02% | 374,400 |
| 2019-10-22 | 2019-10-18 | 1.060 | 290,000 | +10,000 | 0.04% | 307,400 |
| 2019-10-18 | 2019-10-16 | 0.940 | 280,000 | -20,000 | 0.03% | 263,200 |
| 2019-10-16 | 2019-10-14 | 0.810 | 300,000 | +20,000 | 0.04% | 243,000 |
| 2019-10-15 | 2019-10-11 | 0.750 | 280,000 | -20,000 | 0.03% | 210,000 |
| 2019-10-14 | 2019-10-10 | 0.710 | 300,000 | +20,000 | 0.04% | 213,000 |
| 2019-10-11 | 2019-10-09 | 0.680 | 280,000 | -100,000 | 0.03% | 190,400 |
| 2019-09-09 | 2019-09-05 | 0.630 | 380,000 | -20,000 | 0.05% | 239,400 |
| 2019-09-03 | 2019-08-30 | 0.580 | 400,000 | +10,000 | 0.05% | 232,000 |
| 2019-09-02 | 2019-08-29 | 0.600 | 390,000 | +10,000 | 0.05% | 234,000 |
| 2019-08-23 | 2019-08-21 | 0.550 | 380,000 | -230,000 | 0.05% | 209,000 |
| 2019-08-22 | 2019-08-20 | 0.485 | 610,000 | -120,000 | 0.08% | 295,850 |
| 2019-08-20 | 2019-08-16 | 0.440 | 730,000 | +160,000 | 0.09% | 321,200 |
| 2019-08-14 | 2019-08-12 | 0.510 | 570,000 | -120,000 | 0.07% | 290,700 |
| 2019-08-09 | 2019-08-07 | 0.470 | 690,000 | -10,000 | 0.09% | 324,300 |
| 2019-08-06 | 2019-08-02 | 0.440 | 700,000 | -30,000 | 0.09% | 308,000 |
| 2019-07-29 | 2019-07-25 | 0.455 | 730,000 | +10,000 | 0.09% | 332,150 |
| 2019-07-03 | 2019-06-28 | 0.375 | 720,000 | -10,000 | 0.09% | 270,000 |
| 2019-06-28 | 2019-06-26 | 0.350 | 730,000 | -20,000 | 0.09% | 255,500 |
| 2019-06-27 | 2019-06-25 | 0.395 | 750,000 | -60,000 | 0.09% | 296,250 |
| 2019-06-24 | 2019-06-20 | 0.315 | 810,000 | +20,000 | 0.10% | 255,150 |
| 2019-06-20 | 2019-06-18 | 0.365 | 790,000 | +10,000 | 0.10% | 288,350 |
| 2019-06-19 | 2019-06-17 | 0.380 | 780,000 | +60,000 | 0.10% | 296,400 |
| 2019-06-18 | 2019-06-14 | 0.395 | 720,000 | -30,000 | 0.09% | 284,400 |
| 2019-06-14 | 2019-06-12 | 0.350 | 750,000 | +30,000 | 0.09% | 262,500 |
| 2019-06-13 | 2019-06-11 | 0.350 | 720,000 | -10,000 | 0.09% | 252,000 |
| 2019-06-12 | 2019-06-10 | 0.385 | 730,000 | +10,000 | 0.09% | 281,050 |
| 2019-03-18 | 2019-03-14 | 0.320 | 720,000 | -100,000 | 0.09% | 230,400 |
| 2019-03-11 | 2019-03-07 | 0.330 | 820,000 | -30,000 | 0.10% | 270,600 |
| 2019-03-08 | 2019-03-06 | 0.330 | 850,000 | -70,000 | 0.11% | 280,500 |
| 2019-03-07 | 2019-03-05 | 0.345 | 920,000 | +100,000 | 0.11% | 317,400 |
| 2019-02-28 | 2019-02-26 | 0.350 | 820,000 | -40,000 | 0.10% | 287,000 |
| 2019-02-26 | 2019-02-22 | 0.355 | 860,000 | -30,000 | 0.11% | 305,300 |
| 2019-02-18 | 2019-02-14 | 0.345 | 890,000 | -30,000 | 0.11% | 307,050 |
| 2019-02-14 | 2019-02-12 | 0.345 | 920,000 | -10,000 | 0.11% | 317,400 |
| 2019-01-22 | 2019-01-18 | 0.330 | 930,000 | -10,000 | 0.12% | 306,900 |
| 2019-01-10 | 2019-01-08 | 0.355 | 940,000 | +20,000 | 0.12% | 333,700 |
| 2019-01-04 | 2019-01-02 | 0.350 | 920,000 | +50,000 | 0.11% | 322,000 |
| 2018-10-22 | 2018-10-18 | 0.365 | 870,000 | -100,000 | 0.11% | 317,550 |
| 2018-10-15 | 2018-10-11 | 0.355 | 970,000 | +100,000 | 0.12% | 344,350 |
| 2018-10-08 | 2018-10-04 | 0.400 | 870,000 | +100,000 | 0.11% | 348,000 |
| 2018-09-27 | 2018-09-24 | 0.315 | 770,000 | -100,000 | 0.10% | 242,550 |
| 2018-09-21 | 2018-09-19 | 0.325 | 870,000 | -100,000 | 0.11% | 282,750 |
| 2018-09-14 | 2018-09-12 | 0.330 | 970,000 | -40,000 | 0.12% | 320,100 |
| 2018-09-11 | 2018-09-07 | 0.375 | 1,010,000 | -10,000 | 0.13% | 378,750 |
| 2018-08-22 | 2018-08-20 | 0.405 | 1,020,000 | +10,000 | 0.13% | 413,100 |
| 2018-08-13 | 2018-08-09 | 0.420 | 1,010,000 | -20,000 | 0.13% | 424,200 |
| 2018-08-10 | 2018-08-08 | 0.385 | 1,030,000 | +120,000 | 0.13% | 396,550 |
| 2018-08-09 | 2018-08-07 | 0.395 | 910,000 | +80,000 | 0.11% | 359,450 |
| 2018-08-08 | 2018-08-06 | 0.430 | 830,000 | +90,000 | 0.10% | 356,900 |
| 2018-08-03 | 2018-08-01 | 0.440 | 740,000 | +10,000 | 0.09% | 325,600 |
| 2018-08-02 | 2018-07-31 | 0.440 | 730,000 | -20,000 | 0.09% | 321,200 |
| 2018-08-01 | 2018-07-30 | 0.435 | 750,000 | +100,000 | 0.09% | 326,250 |
| 2018-07-31 | 2018-07-27 | 0.480 | 650,000 | -20,000 | 0.08% | 312,000 |
| 2018-07-25 | 2018-07-23 | 0.490 | 670,000 | +60,000 | 0.08% | 328,300 |
| 2018-07-24 | 2018-07-20 | 0.570 | 610,000 | -30,000 | 0.08% | 347,700 |
| 2018-07-23 | 2018-07-19 | 0.590 | 640,000 | +10,000 | 0.08% | 377,600 |
| 2018-07-20 | 2018-07-18 | 0.530 | 630,000 | -40,000 | 0.08% | 333,900 |
| 2018-07-17 | 2018-07-13 | 0.530 | 670,000 | +20,000 | 0.08% | 355,100 |
| 2018-07-13 | 2018-07-11 | 0.510 | 650,000 | -20,000 | 0.08% | 331,500 |
| 2018-07-06 | 2018-07-04 | 0.510 | 670,000 | -20,000 | 0.08% | 341,700 |
| 2018-07-05 | 2018-07-03 | 0.510 | 690,000 | +10,000 | 0.09% | 351,900 |
| 2018-07-04 | 2018-06-29 | 0.510 | 680,000 | -30,000 | 0.08% | 346,800 |
| 2018-06-29 | 2018-06-27 | 0.500 | 710,000 | -10,000 | 0.09% | 355,000 |
| 2018-06-28 | 2018-06-26 | 0.530 | 720,000 | -20,000 | 0.09% | 381,600 |
| 2018-06-25 | 2018-06-21 | 0.590 | 740,000 | -20,000 | 0.09% | 436,600 |
| 2018-06-20 | 2018-06-15 | 0.630 | 760,000 | +40,000 | 0.10% | 478,800 |
| 2018-06-19 | 2018-06-14 | 0.620 | 720,000 | +10,000 | 0.09% | 446,400 |
| 2018-06-14 | 2018-06-12 | 0.670 | 710,000 | -50,000 | 0.09% | 475,700 |
| 2018-06-13 | 2018-06-11 | 0.680 | 760,000 | +30,000 | 0.10% | 516,800 |
| 2018-06-12 | 2018-06-08 | 0.700 | 730,000 | +120,000 | 0.09% | 511,000 |
| 2018-06-11 | 2018-06-07 | 0.740 | 610,000 | +30,000 | 0.08% | 451,400 |
| 2018-06-08 | 2018-06-06 | 0.720 | 580,000 | -10,000 | 0.07% | 417,600 |
| 2018-06-06 | 2018-06-04 | 0.710 | 590,000 | -100,000 | 0.07% | 418,900 |
| 2018-06-04 | 2018-05-31 | 0.710 | 690,000 | +40,000 | 0.09% | 489,900 |
| 2018-06-01 | 2018-05-30 | 0.730 | 650,000 | -50,000 | 0.08% | 474,500 |
| 2018-05-31 | 2018-05-29 | 0.690 | 700,000 | -40,000 | 0.09% | 483,000 |
| 2018-05-30 | 2018-05-28 | 0.760 | 740,000 | +50,000 | 0.09% | 562,400 |
| 2018-05-29 | 2018-05-25 | 0.800 | 690,000 | -10,000 | 0.09% | 552,000 |
| 2018-05-28 | 2018-05-24 | 0.810 | 700,000 | -20,000 | 0.09% | 567,000 |
| 2018-05-25 | 2018-05-23 | 0.800 | 720,000 | +140,000 | 0.09% | 576,000 |
| 2018-05-24 | 2018-05-21 | 0.770 | 580,000 | +10,000 | 0.07% | 446,600 |
| 2018-05-21 | 2018-05-17 | 0.800 | 570,000 | -90,000 | 0.07% | 456,000 |
| 2018-05-18 | 2018-05-16 | 0.800 | 660,000 | +130,000 | 0.08% | 528,000 |
| 2018-05-15 | 2018-05-11 | 0.730 | 530,000 | +30,000 | 0.07% | 386,900 |
| 2018-05-14 | 2018-05-10 | 0.750 | 500,000 | +60,000 | 0.06% | 375,000 |
| 2018-05-11 | 2018-05-09 | 0.760 | 440,000 | +10,000 | 0.06% | 334,400 |
| 2018-05-08 | 2018-05-04 | 0.690 | 430,000 | -50,000 | 0.05% | 296,700 |
| 2018-05-07 | 2018-05-03 | 0.670 | 480,000 | +50,000 | 0.06% | 321,600 |
| 2018-04-30 | 2018-04-26 | 0.580 | 430,000 | -70,000 | 0.05% | 249,400 |
| 2018-04-27 | 2018-04-25 | 0.590 | 500,000 | -10,000 | 0.06% | 295,000 |
| 2018-04-26 | 2018-04-24 | 0.650 | 510,000 | -10,000 | 0.06% | 331,500 |
| 2018-04-25 | 2018-04-23 | 0.680 | 520,000 | -40,000 | 0.07% | 353,600 |
| 2018-04-24 | 2018-04-20 | 0.690 | 560,000 | -60,000 | 0.07% | 386,400 |
| 2018-04-23 | 2018-04-19 | 0.710 | 620,000 | -140,000 | 0.08% | 440,200 |
| 2018-04-20 | 2018-04-18 | 0.620 | 760,000 | +80,000 | 0.10% | 471,200 |
| 2018-04-17 | 2018-04-13 | 0.590 | 680,000 | -990,000 | 0.08% | 401,200 |
| 2018-04-16 | 2018-04-12 | 0.570 | 1,670,000 | -70,000 | 0.21% | 951,900 |
| 2018-04-12 | 2018-04-10 | 0.500 | 1,740,000 | -20,000 | 0.22% | 870,000 |
| 2018-04-09 | 2018-04-04 | 0.500 | 1,760,000 | -110,000 | 0.22% | 880,000 |
| 2018-03-28 | 2018-03-26 | 0.510 | 1,870,000 | -200,000 | 0.23% | 953,700 |
| 2018-03-23 | 2018-03-21 | 0.470 | 2,070,000 | -30,000 | 0.26% | 972,900 |
| 2018-03-22 | 2018-03-20 | 0.475 | 2,100,000 | -10,000 | 0.26% | 997,500 |
| 2018-03-21 | 2018-03-19 | 0.435 | 2,110,000 | +40,000 | 0.26% | 917,850 |
| 2018-03-19 | 2018-03-15 | 0.500 | 2,070,000 | -120,000 | 0.26% | 1,035,000 |
| 2018-03-16 | 2018-03-14 | 0.440 | 2,190,000 | -80,000 | 0.27% | 963,600 |
| 2018-03-15 | 2018-03-13 | 0.440 | 2,270,000 | +240,000 | 0.28% | 998,800 |
| 2018-03-14 | 2018-03-12 | 0.435 | 2,030,000 | +120,000 | 0.25% | 883,050 |
| 2018-03-09 | 2018-03-07 | 0.430 | 1,910,000 | +10,000 | 0.24% | 821,300 |
| 2018-03-07 | 2018-03-05 | 0.435 | 1,900,000 | -10,000 | 0.24% | 826,500 |
| 2018-03-06 | 2018-03-02 | 0.445 | 1,910,000 | +40,000 | 0.24% | 849,950 |
| 2018-03-01 | 2018-02-27 | 0.475 | 1,870,000 | -10,000 | 0.23% | 888,250 |
| 2018-02-28 | 2018-02-26 | 0.490 | 1,880,000 | -40,000 | 0.24% | 921,200 |
| 2018-02-27 | 2018-02-23 | 0.510 | 1,920,000 | -510,000 | 0.24% | 979,200 |
| 2018-02-26 | 2018-02-22 | 0.510 | 2,430,000 | +10,000 | 0.30% | 1,239,300 |
| 2018-02-23 | 2018-02-21 | 0.500 | 2,420,000 | -60,000 | 0.30% | 1,210,000 |
| 2018-02-22 | 2018-02-20 | 0.500 | 2,480,000 | -50,000 | 0.31% | 1,240,000 |
| 2018-02-21 | 2018-02-15 | 0.495 | 2,530,000 | -50,000 | 0.32% | 1,252,350 |
| 2018-02-14 | 2018-02-12 | 0.440 | 2,580,000 | -10,000 | 0.32% | 1,135,200 |
| 2018-02-13 | 2018-02-09 | 0.435 | 2,590,000 | -130,000 | 0.32% | 1,126,650 |
| 2018-02-12 | 2018-02-08 | 0.435 | 2,720,000 | -50,000 | 0.34% | 1,183,200 |
| 2018-02-09 | 2018-02-07 | 0.435 | 2,770,000 | -20,000 | 0.35% | 1,204,950 |
| 2018-02-08 | 2018-02-06 | 0.425 | 2,790,000 | -50,000 | 0.35% | 1,185,750 |
| 2018-02-07 | 2018-02-05 | 0.415 | 2,840,000 | -180,000 | 0.36% | 1,178,600 |
| 2018-02-05 | 2018-02-01 | 0.430 | 3,020,000 | -60,000 | 0.38% | 1,298,600 |
| 2018-01-25 | 2018-01-23 | 0.430 | 3,080,000 | +110,000 | 0.39% | 1,324,400 |
| 2018-01-24 | 2018-01-22 | 0.440 | 2,970,000 | +90,000 | 0.37% | 1,306,800 |
| 2018-01-19 | 2018-01-17 | 0.470 | 2,880,000 | +10,000 | 0.36% | 1,353,600 |
| 2018-01-17 | 2018-01-15 | 0.455 | 2,870,000 | +200,000 | 0.36% | 1,305,850 |
| 2018-01-16 | 2018-01-12 | 0.520 | 2,670,000 | -260,000 | 0.33% | 1,388,400 |
| 2018-01-15 | 2018-01-11 | 0.495 | 2,930,000 | -220,000 | 0.37% | 1,450,350 |
| 2018-01-12 | 2018-01-10 | 0.455 | 3,150,000 | -100,000 | 0.39% | 1,433,250 |
| 2018-01-11 | 2018-01-09 | 0.455 | 3,250,000 | -410,000 | 0.41% | 1,478,750 |
| 2018-01-10 | 2018-01-08 | 0.430 | 3,660,000 | +60,000 | 0.46% | 1,573,800 |
| 2018-01-09 | 2018-01-05 | 0.470 | 3,600,000 | +270,000 | 0.45% | 1,692,000 |
| 2018-01-08 | 2018-01-04 | 0.495 | 3,330,000 | +500,000 | 0.42% | 1,648,350 |
| 2018-01-05 | 2018-01-03 | 0.520 | 2,830,000 | +140,000 | 0.35% | 1,471,600 |
| 2018-01-04 | 2018-01-02 | 0.465 | 2,690,000 | -30,000 | 0.34% | 1,250,850 |
| 2018-01-03 | 2017-12-29 | 0.530 | 2,720,000 | +60,000 | 0.34% | 1,441,600 |
| 2018-01-02 | 2017-12-28 | 0.500 | 2,660,000 | 0.33% | 1,330,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy