History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.145 0 +0
2025-10-10 2025-10-08 0.160 0 +0
2025-10-09 2025-10-06 0.149 0 +0
2025-10-08 2025-10-03 0.122 0 +0
2025-10-06 2025-10-02 0.084 0 +0
2025-10-03 2025-09-30 0.075 0 +0
2025-10-02 2025-09-29 0.068 0 +0
2025-09-30 2025-09-26 0.068 0 +0
2025-09-29 2025-09-25 0.068 0 +0
2025-09-26 2025-09-24 0.075 0 +0
2025-09-25 2025-09-23 0.075 0 +0
2025-09-24 2025-09-22 0.069 0 +0
2025-09-23 2025-09-19 0.059 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.063 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.058 0 +0
2025-09-10 2025-09-08 0.062 0 +0
2025-09-09 2025-09-05 0.058 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.078 0 +0
2025-08-25 2025-08-21 0.078 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.077 0 +0
2025-08-20 2025-08-18 0.077 0 +0
2025-08-19 2025-08-15 0.077 0 +0
2025-08-18 2025-08-14 0.081 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.084 0 +0
2025-08-13 2025-08-11 0.078 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.065 0 +0
2025-08-07 2025-08-05 0.066 0 +0
2025-08-06 2025-08-04 0.057 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.054 0 +0
2025-07-30 2025-07-28 0.054 0 +0
2025-07-29 2025-07-25 0.053 0 +0
2025-07-28 2025-07-24 0.055 0 +0
2025-07-25 2025-07-23 0.055 0 +0
2025-07-24 2025-07-22 0.054 0 +0
2025-07-23 2025-07-21 0.063 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.063 0 +0
2025-07-18 2025-07-16 0.063 0 +0
2025-07-17 2025-07-15 0.063 0 +0
2025-07-16 2025-07-14 0.063 0 +0
2025-07-15 2025-07-11 0.063 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.065 0 +0
2025-07-10 2025-07-08 0.065 0 +0
2025-07-09 2025-07-07 0.065 0 +0
2025-07-08 2025-07-04 0.065 0 +0
2025-07-07 2025-07-03 0.065 0 +0
2025-07-04 2025-07-02 0.065 0 +0
2025-07-03 2025-06-30 0.065 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.078 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.068 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.050 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.055 0 +0
2025-06-05 2025-06-03 0.056 0 +0
2025-06-04 2025-06-02 0.054 0 +0
2025-06-03 2025-05-30 0.054 0 +0
2025-06-02 2025-05-29 0.055 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.054 0 +0
2025-05-27 2025-05-23 0.054 0 +0
2025-05-26 2025-05-22 0.055 0 +0
2025-05-23 2025-05-21 0.055 0 +0
2025-05-22 2025-05-20 0.055 0 +0
2025-05-21 2025-05-19 0.055 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.058 0 +0
2025-05-16 2025-05-14 0.058 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.060 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.068 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.068 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.068 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.062 0 +0
2025-04-23 2025-04-17 0.060 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.056 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.052 0 +0
2025-04-14 2025-04-10 0.052 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.056 0 +0
2025-04-07 2025-04-02 0.059 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.048 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.054 0 +0
2025-03-21 2025-03-19 0.054 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.056 0 +0
2025-03-18 2025-03-14 0.055 0 +0
2025-03-17 2025-03-13 0.054 0 +0
2025-03-14 2025-03-12 0.058 0 +0
2025-03-13 2025-03-11 0.058 0 +0
2025-03-12 2025-03-10 0.057 0 +0
2025-03-11 2025-03-07 0.058 0 +0
2025-03-10 2025-03-06 0.058 0 +0
2025-03-07 2025-03-05 0.057 0 +0
2025-03-06 2025-03-04 0.056 0 +0
2025-03-05 2025-03-03 0.057 0 +0
2025-03-04 2025-02-28 0.062 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.060 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.055 0 +0
2025-02-24 2025-02-20 0.070 0 +0
2025-02-21 2025-02-19 0.046 0 +0
2025-02-20 2025-02-18 0.046 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.049 0 +0
2025-02-17 2025-02-13 0.049 0 +0
2025-02-14 2025-02-12 0.049 0 +0
2025-02-13 2025-02-11 0.049 0 +0
2025-02-12 2025-02-10 0.049 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.048 0 +0
2025-02-04 2025-01-28 0.048 0 +0
2025-02-03 2025-01-24 0.048 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.053 0 +0
2025-01-21 2025-01-17 0.053 0 +0
2025-01-20 2025-01-16 0.053 0 +0
2025-01-17 2025-01-15 0.053 0 +0
2025-01-16 2025-01-14 0.053 0 +0
2025-01-15 2025-01-13 0.053 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.063 0 +0
2025-01-09 2025-01-07 0.062 0 +0
2025-01-08 2025-01-06 0.062 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.062 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.060 0 +0
2024-12-27 2024-12-20 0.058 0 +0
2024-12-23 2024-12-19 0.059 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.059 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.056 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.056 0 +0
2024-12-12 2024-12-10 0.056 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.055 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.049 0 +0
2024-12-02 2024-11-28 0.049 0 +0
2024-11-29 2024-11-27 0.048 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.048 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.053 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.060 0 +0
2024-11-14 2024-11-12 0.060 0 +0
2024-11-13 2024-11-11 0.061 0 +0
2024-11-12 2024-11-08 0.061 0 +0
2024-11-11 2024-11-07 0.061 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.061 0 +0
2024-11-06 2024-11-04 0.063 0 +0
2024-11-05 2024-11-01 0.063 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.063 0 +0
2024-10-31 2024-10-29 0.063 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.063 0 +0
2024-10-28 2024-10-24 0.063 0 +0
2024-10-25 2024-10-23 0.063 0 +0
2024-10-24 2024-10-22 0.063 0 +0
2024-10-23 2024-10-21 0.063 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.066 0 +0
2024-10-17 2024-10-15 0.069 0 +0
2024-10-16 2024-10-14 0.073 0 +0
2024-10-15 2024-10-10 0.075 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.073 0 +0
2024-10-07 2024-10-03 0.073 0 +0
2024-10-04 2024-10-02 0.075 0 +0
2024-10-03 2024-09-30 0.062 0 +0
2024-10-02 2024-09-27 0.055 0 +0
2024-09-30 2024-09-26 0.041 0 +0
2024-09-27 2024-09-25 0.041 0 +0
2024-09-26 2024-09-24 0.044 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.044 0 +0
2024-09-23 2024-09-19 0.045 0 +0
2024-09-20 2024-09-17 0.045 0 +0
2024-09-19 2024-09-16 0.045 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.045 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.042 0 +0
2024-09-11 2024-09-09 0.042 0 +0
2024-09-10 2024-09-05 0.041 0 +0
2024-09-09 2024-09-04 0.041 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.050 0 +0
2024-08-29 2024-08-27 0.046 0 +0
2024-08-28 2024-08-26 0.050 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.060 0 +0
2024-08-23 2024-08-21 0.058 0 +0
2024-08-22 2024-08-20 0.058 0 +0
2024-08-21 2024-08-19 0.058 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.058 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.060 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.050 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.051 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.052 0 +0
2024-07-30 2024-07-26 0.052 0 +0
2024-07-29 2024-07-25 0.050 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.050 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.050 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.046 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.050 0 +0
2024-07-05 2024-07-03 0.052 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.061 0 +0
2024-07-02 2024-06-27 0.069 0 +0
2024-06-28 2024-06-26 0.069 0 +0
2024-06-27 2024-06-25 0.069 0 +0
2024-06-26 2024-06-24 0.069 0 +0
2024-06-25 2024-06-21 0.065 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.065 0 +0
2024-06-20 2024-06-18 0.065 0 +0
2024-06-19 2024-06-17 0.065 0 +0
2024-06-18 2024-06-14 0.065 0 +0
2024-06-17 2024-06-13 0.068 0 +0
2024-06-14 2024-06-12 0.067 0 +0
2024-06-13 2024-06-11 0.065 0 +0
2024-06-12 2024-06-07 0.065 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.065 0 +0
2024-06-06 2024-06-04 0.066 0 +0
2024-06-05 2024-06-03 0.069 0 +0
2024-06-04 2024-05-31 0.070 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.072 0 +0
2024-05-30 2024-05-28 0.072 0 +0
2024-05-29 2024-05-27 0.084 0 +0
2024-05-28 2024-05-24 0.084 0 +0
2024-05-27 2024-05-23 0.084 0 +0
2024-05-24 2024-05-22 0.084 0 +0
2024-05-23 2024-05-21 0.084 0 +0
2024-05-22 2024-05-20 0.084 0 +0
2024-05-21 2024-05-17 0.084 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.084 0 +0
2024-05-16 2024-05-13 0.084 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.074 0 +0
2024-05-09 2024-05-07 0.075 0 +0
2024-05-08 2024-05-06 0.074 0 +0
2024-05-07 2024-05-03 0.074 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.077 0 +0
2024-05-02 2024-04-29 0.077 0 +0
2024-04-30 2024-04-26 0.077 0 +0
2024-04-29 2024-04-25 0.077 0 +0
2024-04-26 2024-04-24 0.077 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.073 0 +0
2024-04-22 2024-04-18 0.073 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.085 0 +0
2024-04-17 2024-04-15 0.085 0 +0
2024-04-16 2024-04-12 0.085 0 +0
2024-04-15 2024-04-11 0.074 0 +0
2024-04-12 2024-04-10 0.078 0 +0
2024-04-11 2024-04-09 0.080 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.099 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.100 0 +0
2024-04-02 2024-03-27 0.100 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.090 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.090 0 +0
2024-03-13 2024-03-11 0.088 0 +0
2024-03-12 2024-03-08 0.088 0 +0
2024-03-11 2024-03-07 0.092 0 +0
2024-03-08 2024-03-06 0.104 0 +0
2024-03-07 2024-03-05 0.104 0 +0
2024-03-06 2024-03-04 0.104 0 +0
2024-03-05 2024-03-01 0.104 0 +0
2024-03-04 2024-02-29 0.104 0 +0
2024-03-01 2024-02-28 0.104 0 +0
2024-02-29 2024-02-27 0.104 0 +0
2024-02-28 2024-02-26 0.104 0 +0
2024-02-27 2024-02-23 0.104 0 +0
2024-02-26 2024-02-22 0.104 0 +0
2024-02-23 2024-02-21 0.104 0 +0
2024-02-22 2024-02-20 0.096 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.105 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.100 0 +0
2024-02-08 2024-02-06 0.100 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.096 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.088 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.100 0 +0
2024-01-23 2024-01-19 0.101 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.113 0 +0
2024-01-18 2024-01-16 0.114 0 +0
2024-01-17 2024-01-15 0.114 0 +0
2024-01-16 2024-01-12 0.105 0 +0
2024-01-15 2024-01-11 0.104 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.103 0 +0
2024-01-08 2024-01-04 0.103 0 +0
2024-01-05 2024-01-03 0.103 0 +0
2024-01-04 2024-01-02 0.103 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.114 0 +0
2023-12-29 2023-12-27 0.115 0 +0
2023-12-28 2023-12-22 0.115 0 +0
2023-12-27 2023-12-21 0.107 0 +0
2023-12-22 2023-12-20 0.117 0 +0
2023-12-21 2023-12-19 0.117 0 +0
2023-12-20 2023-12-18 0.117 0 +0
2023-12-19 2023-12-15 0.102 0 +0
2023-12-18 2023-12-14 0.102 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.102 0 +0
2023-12-13 2023-12-11 0.102 0 +0
2023-12-12 2023-12-08 0.102 0 +0
2023-12-11 2023-12-07 0.102 0 +0
2023-12-08 2023-12-06 0.102 0 +0
2023-12-07 2023-12-05 0.110 0 +0
2023-12-06 2023-12-04 0.110 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.110 0 +0
2023-12-01 2023-11-29 0.110 0 +0
2023-11-30 2023-11-28 0.110 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.110 0 +0
2023-11-27 2023-11-23 0.102 0 +0
2023-11-24 2023-11-22 0.102 0 +0
2023-11-23 2023-11-21 0.102 0 +0
2023-11-22 2023-11-20 0.110 0 +0
2023-11-21 2023-11-17 0.105 0 +0
2023-11-20 2023-11-16 0.112 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.115 0 +0
2023-11-15 2023-11-13 0.115 0 +0
2023-11-14 2023-11-10 0.115 0 +0
2023-11-13 2023-11-09 0.115 0 +0
2023-11-10 2023-11-08 0.115 0 +0
2023-11-09 2023-11-07 0.115 0 +0
2023-11-08 2023-11-06 0.115 0 +0
2023-11-07 2023-11-03 0.115 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.103 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.124 0 +0
2023-10-31 2023-10-27 0.125 0 +0
2023-10-30 2023-10-26 0.125 0 +0
2023-10-27 2023-10-25 0.125 0 +0
2023-10-26 2023-10-24 0.125 0 +0
2023-10-25 2023-10-20 0.125 0 +0
2023-10-24 2023-10-19 0.125 0 +0
2023-10-20 2023-10-18 0.125 0 +0
2023-10-19 2023-10-17 0.125 0 +0
2023-10-18 2023-10-16 0.125 0 +0
2023-10-17 2023-10-13 0.125 0 +0
2023-10-16 2023-10-12 0.127 0 +0
2023-10-13 2023-10-11 0.127 0 +0
2023-10-12 2023-10-10 0.130 0 +0
2023-10-11 2023-10-09 0.125 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.100 0 +0
2023-10-06 2023-10-04 0.100 0 +0
2023-10-05 2023-10-03 0.103 0 +0
2023-10-04 2023-09-29 0.105 0 +0
2023-10-03 2023-09-28 0.105 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.100 0 +0
2023-09-26 2023-09-22 0.100 0 +0
2023-09-25 2023-09-21 0.111 0 +0
2023-09-22 2023-09-20 0.110 0 +0
2023-09-21 2023-09-19 0.110 0 +0
2023-09-20 2023-09-18 0.110 0 +0
2023-09-19 2023-09-15 0.110 0 +0
2023-09-18 2023-09-14 0.115 0 +0
2023-09-15 2023-09-13 0.115 0 +0
2023-09-14 2023-09-12 0.115 0 +0
2023-09-13 2023-09-11 0.115 0 +0
2023-09-12 2023-09-07 0.113 0 +0
2023-09-11 2023-09-06 0.105 0 +0
2023-09-07 2023-09-05 0.107 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.120 0 +0
2023-08-22 2023-08-18 0.117 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.116 0 +0
2023-08-17 2023-08-15 0.124 0 +0
2023-08-16 2023-08-14 0.125 0 +0
2023-08-15 2023-08-11 0.120 0 +0
2023-08-14 2023-08-10 0.120 0 +0
2023-08-11 2023-08-09 0.123 0 +0
2023-08-10 2023-08-08 0.130 0 +0
2023-08-09 2023-08-07 0.130 0 +0
2023-08-08 2023-08-04 0.130 0 +0
2023-08-07 2023-08-03 0.130 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.130 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.127 0 +0
2023-07-28 2023-07-26 0.121 0 +0
2023-07-27 2023-07-25 0.127 0 +0
2023-07-26 2023-07-24 0.127 0 +0
2023-07-25 2023-07-21 0.127 0 +0
2023-07-24 2023-07-20 0.127 0 +0
2023-07-21 2023-07-19 0.140 0 +0
2023-07-20 2023-07-18 0.140 0 +0
2023-07-19 2023-07-14 0.140 0 +0
2023-07-18 2023-07-13 0.125 0 +0
2023-07-14 2023-07-12 0.125 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.140 0 +0
2023-07-10 2023-07-06 0.129 0 +0
2023-07-07 2023-07-05 0.125 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.125 0 +0
2023-07-04 2023-06-30 0.130 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.135 0 +0
2023-06-29 2023-06-27 0.137 0 +0
2023-06-28 2023-06-26 0.130 0 +0
2023-06-27 2023-06-23 0.130 0 +0
2023-06-26 2023-06-21 0.142 0 +0
2023-06-23 2023-06-20 0.142 0 +0
2023-06-21 2023-06-19 0.140 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.137 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.150 0 +0
2023-06-13 2023-06-09 0.150 0 +0
2023-06-12 2023-06-08 0.150 0 +0
2023-06-09 2023-06-07 0.150 0 +0
2023-06-08 2023-06-06 0.150 0 +0
2023-06-07 2023-06-05 0.144 0 +0
2023-06-06 2023-06-02 0.150 0 +0
2023-06-05 2023-06-01 0.145 0 +0
2023-06-02 2023-05-31 0.145 0 +0
2023-06-01 2023-05-30 0.145 0 +0
2023-05-31 2023-05-29 0.145 0 +0
2023-05-30 2023-05-25 0.139 0 +0
2023-05-29 2023-05-24 0.144 0 +0
2023-05-25 2023-05-23 0.144 0 +0
2023-05-24 2023-05-22 0.144 0 +0
2023-05-23 2023-05-19 0.144 0 +0
2023-05-22 2023-05-18 0.136 0 +0
2023-05-19 2023-05-17 0.132 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.132 0 +0
2023-05-16 2023-05-12 0.146 0 +0
2023-05-15 2023-05-11 0.146 0 +0
2023-05-12 2023-05-10 0.139 0 +0
2023-05-11 2023-05-09 0.148 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.148 0 +0
2023-05-08 2023-05-04 0.149 0 +0
2023-05-05 2023-05-03 0.149 0 +0
2023-05-04 2023-05-02 0.150 0 +0
2023-05-03 2023-04-28 0.144 0 +0
2023-05-02 2023-04-27 0.149 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.145 0 +0
2023-04-26 2023-04-24 0.145 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.140 0 +0
2023-04-21 2023-04-19 0.136 0 +0
2023-04-20 2023-04-18 0.145 0 +0
2023-04-19 2023-04-17 0.145 0 +0
2023-04-18 2023-04-14 0.145 0 +0
2023-04-17 2023-04-13 0.145 0 +0
2023-04-14 2023-04-12 0.145 0 +0
2023-04-13 2023-04-11 0.145 0 +0
2023-04-12 2023-04-06 0.145 0 +0
2023-04-11 2023-04-04 0.158 0 +0
2023-04-06 2023-04-03 0.158 0 +0
2023-04-04 2023-03-31 0.160 0 +0
2023-04-03 2023-03-30 0.145 0 +0
2023-03-31 2023-03-29 0.145 0 +0
2023-03-30 2023-03-28 0.150 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.140 0 +0
2023-03-27 2023-03-23 0.140 0 +0
2023-03-24 2023-03-22 0.140 0 +0
2023-03-23 2023-03-21 0.140 0 +0
2023-03-22 2023-03-20 0.138 0 +0
2023-03-21 2023-03-17 0.135 0 +0
2023-03-20 2023-03-16 0.135 0 +0
2023-03-17 2023-03-15 0.135 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.135 0 +0
2023-03-14 2023-03-10 0.135 0 +0
2023-03-13 2023-03-09 0.134 0 +0
2023-03-10 2023-03-08 0.145 0 +0
2023-03-09 2023-03-07 0.145 0 +0
2023-03-08 2023-03-06 0.145 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.145 0 +0
2023-03-03 2023-03-01 0.145 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.138 0 +0
2023-02-28 2023-02-24 0.147 0 +0
2023-02-27 2023-02-23 0.134 0 +0
2023-02-24 2023-02-22 0.142 0 +0
2023-02-23 2023-02-21 0.135 0 +0
2023-02-22 2023-02-20 0.138 0 +0
2023-02-21 2023-02-17 0.138 0 +0
2023-02-20 2023-02-16 0.139 0 +0
2023-02-17 2023-02-15 0.126 0 +0
2023-02-16 2023-02-14 0.130 0 +0
2023-02-15 2023-02-13 0.130 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.130 0 +0
2023-02-10 2023-02-08 0.130 0 +0
2023-02-09 2023-02-07 0.139 0 +0
2023-02-08 2023-02-06 0.139 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.140 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.140 0 +0
2023-01-31 2023-01-27 0.140 0 +0
2023-01-30 2023-01-26 0.139 0 +0
2023-01-27 2023-01-20 0.134 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.155 0 +0
2023-01-19 2023-01-17 0.161 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.142 0 +0
2023-01-13 2023-01-11 0.143 0 +0
2023-01-12 2023-01-10 0.143 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.140 0 +0
2023-01-09 2023-01-05 0.140 0 +0
2023-01-06 2023-01-04 0.143 0 +0
2023-01-05 2023-01-03 0.143 0 +0
2023-01-04 2022-12-30 0.148 0 +0
2023-01-03 2022-12-29 0.140 0 +0
2022-12-30 2022-12-28 0.140 0 +0
2022-12-29 2022-12-23 0.169 0 +0
2022-12-28 2022-12-22 0.169 0 +0
2022-12-23 2022-12-21 0.169 0 +0
2022-12-22 2022-12-20 0.169 0 +0
2022-12-21 2022-12-19 0.169 0 +0
2022-12-20 2022-12-16 0.170 0 +0
2022-12-19 2022-12-15 0.170 0 +0
2022-12-16 2022-12-14 0.170 0 +0
2022-12-15 2022-12-13 0.170 0 +0
2022-12-14 2022-12-12 0.170 0 +0
2022-12-13 2022-12-09 0.173 0 +0
2022-12-12 2022-12-08 0.173 0 +0
2022-12-09 2022-12-07 0.173 0 +0
2022-12-08 2022-12-06 0.162 0 +0
2022-12-07 2022-12-05 0.175 0 +0
2022-12-06 2022-12-02 0.175 0 +0
2022-12-05 2022-12-01 0.164 0 +0
2022-12-02 2022-11-30 0.147 0 +0
2022-12-01 2022-11-29 0.175 0 +0
2022-11-30 2022-11-28 0.175 0 +0
2022-11-29 2022-11-25 0.176 0 +0
2022-11-28 2022-11-24 0.177 0 +0
2022-11-25 2022-11-23 0.173 0 +0
2022-11-24 2022-11-22 0.173 0 +0
2022-11-23 2022-11-21 0.173 0 +0
2022-11-22 2022-11-18 0.170 0 +0
2022-11-21 2022-11-17 0.170 0 +0
2022-11-18 2022-11-16 0.170 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.163 0 +0
2022-11-15 2022-11-11 0.159 0 +0
2022-11-14 2022-11-10 0.155 0 +0
2022-11-11 2022-11-09 0.156 0 +0
2022-11-10 2022-11-08 0.151 0 +0
2022-11-09 2022-11-07 0.155 0 +0
2022-11-08 2022-11-04 0.158 0 +0
2022-11-07 2022-11-03 0.157 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.165 0 +0
2022-11-02 2022-10-31 0.169 0 +0
2022-11-01 2022-10-28 0.165 0 +0
2022-10-31 2022-10-27 0.179 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.178 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.182 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.182 0 +0
2022-10-20 2022-10-18 0.180 0 +0
2022-10-19 2022-10-17 0.175 0 +0
2022-10-18 2022-10-14 0.169 0 +0
2022-10-17 2022-10-13 0.168 0 +0
2022-10-14 2022-10-12 0.177 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.179 0 +0
2022-10-11 2022-10-07 0.180 0 +0
2022-10-10 2022-10-06 0.188 0 +0
2022-10-07 2022-10-05 0.184 0 +0
2022-10-06 2022-10-03 0.179 0 +0
2022-10-05 2022-09-30 0.186 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.158 0 +0
2022-09-29 2022-09-27 0.177 0 +0
2022-09-28 2022-09-26 0.177 0 +0
2022-09-27 2022-09-23 0.170 0 +0
2022-09-26 2022-09-22 0.186 0 +0
2022-09-23 2022-09-21 0.190 0 +0
2022-09-22 2022-09-20 0.188 0 +0
2022-09-21 2022-09-19 0.190 0 +0
2022-09-20 2022-09-16 0.190 0 +0
2022-09-19 2022-09-15 0.195 0 +0
2022-09-16 2022-09-14 0.195 0 +0
2022-09-15 2022-09-13 0.196 0 +0
2022-09-14 2022-09-09 0.192 0 +0
2022-09-13 2022-09-08 0.184 0 +0
2022-09-09 2022-09-07 0.170 0 +0
2022-09-08 2022-09-06 0.178 0 +0
2022-09-07 2022-09-05 0.178 0 +0
2022-09-06 2022-09-02 0.184 0 +0
2022-09-05 2022-09-01 0.167 0 +0
2022-09-02 2022-08-31 0.192 0 +0
2022-09-01 2022-08-30 0.155 0 +0
2022-08-31 2022-08-29 0.155 0 +0
2022-08-30 2022-08-26 0.140 0 +0
2022-08-29 2022-08-25 0.140 0 +0
2022-08-26 2022-08-24 0.140 0 +0
2022-08-25 2022-08-23 0.140 0 +0
2022-08-24 2022-08-22 0.140 0 +0
2022-08-23 2022-08-19 0.140 0 +0
2022-08-22 2022-08-18 0.140 0 +0
2022-08-19 2022-08-17 0.140 0 +0
2022-08-18 2022-08-16 0.142 0 +0
2022-08-17 2022-08-15 0.134 0 +0
2022-08-16 2022-08-12 0.134 0 +0
2022-08-15 2022-08-11 0.130 0 +0
2022-08-12 2022-08-10 0.133 0 +0
2022-08-11 2022-08-09 0.133 0 +0
2022-08-10 2022-08-08 0.141 0 +0
2022-08-09 2022-08-05 0.143 0 +0
2022-08-08 2022-08-04 0.143 0 +0
2022-08-05 2022-08-03 0.143 0 +0
2022-08-04 2022-08-02 0.130 0 +0
2022-08-03 2022-08-01 0.139 0 +0
2022-08-02 2022-07-29 0.139 0 +0
2022-08-01 2022-07-28 0.139 0 +0
2022-07-29 2022-07-27 0.137 0 +0
2022-07-28 2022-07-26 0.137 0 +0
2022-07-27 2022-07-25 0.140 0 +0
2022-07-26 2022-07-22 0.140 0 +0
2022-07-25 2022-07-21 0.141 0 +0
2022-07-22 2022-07-20 0.141 0 +0
2022-07-21 2022-07-19 0.143 0 +0
2022-07-20 2022-07-18 0.143 0 +0
2022-07-19 2022-07-15 0.134 0 +0
2022-07-18 2022-07-14 0.132 0 +0
2022-07-15 2022-07-13 0.129 0 +0
2022-07-14 2022-07-12 0.138 0 +0
2022-07-13 2022-07-11 0.138 0 +0
2022-07-12 2022-07-08 0.138 0 +0
2022-07-11 2022-07-07 0.140 0 +0
2022-07-08 2022-07-06 0.140 0 +0
2022-07-07 2022-07-05 0.139 0 +0
2022-07-06 2022-07-04 0.139 0 +0
2022-07-05 2022-06-30 0.150 0 +0
2022-07-04 2022-06-29 0.148 0 +0
2022-06-30 2022-06-28 0.147 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.153 0 +0
2022-06-27 2022-06-23 0.150 0 -20,000
2022-04-12 2022-04-08 0.134 20,000 -40,000 0.00% 2,680
2022-03-28 2022-03-24 0.139 60,000 -10,000 0.01% 8,340
2022-03-21 2022-03-17 0.139 70,000 -110,000 0.01% 9,730
2022-03-16 2022-03-14 0.130 180,000 -680,000 0.02% 23,400
2022-03-15 2022-03-11 0.130 860,000 -310,000 0.11% 111,800
2022-03-08 2022-03-04 0.139 1,170,000 -60,000 0.15% 162,630
2022-03-04 2022-03-02 0.136 1,230,000 -100,000 0.15% 167,280
2022-01-28 2022-01-26 0.140 1,330,000 -10,000 0.17% 186,200
2022-01-25 2022-01-21 0.130 1,340,000 +10,000 0.17% 174,200
2022-01-14 2022-01-12 0.145 1,330,000 -10,000 0.17% 192,850
2022-01-06 2022-01-04 0.132 1,340,000 +10,000 0.17% 176,880
2021-12-22 2021-12-20 0.144 1,330,000 -10,000 0.17% 191,520
2021-12-21 2021-12-17 0.130 1,340,000 +10,000 0.17% 174,200
2021-12-20 2021-12-16 0.142 1,330,000 +10,000 0.17% 188,860
2021-12-10 2021-12-08 0.150 1,320,000 +10,000 0.17% 198,000
2021-12-08 2021-12-06 0.151 1,310,000 -10,000 0.16% 197,810
2021-12-07 2021-12-03 0.151 1,320,000 -20,000 0.17% 199,320
2021-12-06 2021-12-02 0.151 1,340,000 +10,000 0.17% 202,340
2021-12-01 2021-11-29 0.162 1,330,000 +30,000 0.17% 215,460
2021-11-26 2021-11-24 0.157 1,300,000 +10,000 0.16% 204,100
2021-11-17 2021-11-15 0.159 1,290,000 +70,000 0.16% 205,110
2021-11-15 2021-11-11 0.158 1,220,000 -10,000 0.15% 192,760
2021-11-10 2021-11-08 0.156 1,230,000 +10,000 0.15% 191,880
2021-11-08 2021-11-04 0.160 1,220,000 -10,000 0.15% 195,200
2021-11-05 2021-11-03 0.158 1,230,000 +10,000 0.15% 194,340
2021-10-27 2021-10-25 0.160 1,220,000 +10,000 0.15% 195,200
2021-10-25 2021-10-21 0.164 1,210,000 -10,000 0.15% 198,440
2021-10-18 2021-10-12 0.154 1,220,000 -10,000 0.15% 187,880
2021-10-07 2021-10-05 0.151 1,230,000 -10,000 0.15% 185,730
2021-09-21 2021-09-17 0.149 1,240,000 -10,000 0.15% 184,760
2021-09-17 2021-09-15 0.140 1,250,000 +10,000 0.16% 175,000
2021-08-26 2021-08-24 0.148 1,240,000 -10,000 0.15% 183,520
2021-08-25 2021-08-23 0.140 1,250,000 +10,000 0.16% 175,000
2021-08-20 2021-08-18 0.148 1,240,000 +80,000 0.15% 183,520
2021-08-13 2021-08-11 0.149 1,160,000 -80,000 0.14% 172,840
2021-08-11 2021-08-09 0.151 1,240,000 -10,000 0.15% 187,240
2021-07-29 2021-07-27 0.141 1,250,000 +10,000 0.16% 176,250
2021-07-28 2021-07-26 0.147 1,240,000 +10,000 0.15% 182,280
2021-07-23 2021-07-21 0.148 1,230,000 +10,000 0.15% 182,040
2021-07-21 2021-07-19 0.160 1,220,000 +30,000 0.15% 195,200
2021-07-20 2021-07-16 0.172 1,190,000 +20,000 0.15% 204,680
2021-07-19 2021-07-15 0.200 1,170,000 -110,000 0.15% 234,000
2021-07-05 2021-06-30 0.142 1,280,000 -10,000 0.16% 181,760
2021-06-30 2021-06-28 0.145 1,290,000 +10,000 0.16% 187,050
2021-06-18 2021-06-16 0.150 1,280,000 -10,000 0.16% 192,000
2021-06-16 2021-06-11 0.145 1,290,000 +40,000 0.16% 187,050
2021-06-15 2021-06-10 0.150 1,250,000 +10,000 0.16% 187,500
2021-05-24 2021-05-20 0.161 1,240,000 +10,000 0.15% 199,640
2021-05-21 2021-05-18 0.169 1,230,000 -10,000 0.15% 207,870
2021-05-20 2021-05-17 0.165 1,240,000 +50,000 0.15% 204,600
2021-05-14 2021-05-12 0.175 1,190,000 -20,000 0.15% 208,250
2021-05-13 2021-05-11 0.176 1,210,000 -10,000 0.15% 212,960
2021-05-10 2021-05-06 0.175 1,220,000 -10,000 0.15% 213,500
2021-05-03 2021-04-29 0.168 1,230,000 +10,000 0.15% 206,640
2021-04-30 2021-04-28 0.170 1,220,000 +20,000 0.15% 207,400
2021-04-28 2021-04-26 0.179 1,200,000 +10,000 0.15% 214,800
2021-04-23 2021-04-21 0.185 1,190,000 +10,000 0.15% 220,150
2021-04-13 2021-04-09 0.191 1,180,000 -10,000 0.15% 225,380
2021-04-07 2021-03-31 0.194 1,190,000 +10,000 0.15% 230,860
2021-03-29 2021-03-25 0.191 1,180,000 -30,000 0.15% 225,380
2021-03-26 2021-03-24 0.189 1,210,000 +20,000 0.15% 228,690
2021-03-23 2021-03-19 0.191 1,190,000 -60,000 0.15% 227,290
2021-03-22 2021-03-18 0.196 1,250,000 +110,000 0.16% 245,000
2021-03-10 2021-03-08 0.191 1,140,000 +30,000 0.14% 217,740
2021-03-09 2021-03-05 0.228 1,110,000 -60,000 0.14% 253,080
2021-03-08 2021-03-04 0.250 1,170,000 -270,000 0.15% 292,500
2021-03-05 2021-03-03 0.206 1,440,000 -20,000 0.18% 296,640
2021-02-26 2021-02-24 0.187 1,460,000 +20,000 0.18% 273,020
2021-02-25 2021-02-23 0.186 1,440,000 -10,000 0.18% 267,840
2021-02-24 2021-02-22 0.183 1,450,000 +10,000 0.18% 265,350
2021-02-17 2021-02-11 0.192 1,440,000 +10,000 0.18% 276,480
2021-02-08 2021-02-04 0.196 1,430,000 -340,000 0.18% 280,280
2021-02-03 2021-02-01 0.200 1,770,000 +10,000 0.22% 354,000
2021-02-02 2021-01-29 0.215 1,760,000 +10,000 0.22% 378,400
2021-01-27 2021-01-25 0.216 1,750,000 -20,000 0.22% 378,000
2021-01-26 2021-01-22 0.210 1,770,000 +50,000 0.22% 371,700
2021-01-25 2021-01-21 0.209 1,720,000 +20,000 0.21% 359,480
2021-01-22 2021-01-20 0.204 1,700,000 +10,000 0.21% 346,800
2021-01-20 2021-01-18 0.202 1,690,000 -10,000 0.21% 341,380
2021-01-19 2021-01-15 0.208 1,700,000 +10,000 0.21% 353,600
2021-01-18 2021-01-14 0.206 1,690,000 +90,000 0.21% 348,140
2021-01-15 2021-01-13 0.215 1,600,000 +20,000 0.20% 344,000
2021-01-05 2020-12-31 0.241 1,580,000 +360,000 0.20% 380,780
2020-12-30 2020-12-28 0.260 1,220,000 -10,000 0.15% 317,200
2020-12-29 2020-12-24 0.285 1,230,000 -70,000 0.15% 350,550
2020-12-28 2020-12-22 0.295 1,300,000 +50,000 0.16% 383,500
2020-12-23 2020-12-21 0.285 1,250,000 +30,000 0.16% 356,250
2020-12-21 2020-12-17 0.290 1,220,000 +10,000 0.15% 353,800
2020-12-18 2020-12-16 0.295 1,210,000 +10,000 0.15% 356,950
2020-12-03 2020-12-01 0.330 1,200,000 -10,000 0.15% 396,000
2020-11-30 2020-11-26 0.315 1,210,000 +10,000 0.15% 381,150
2020-11-26 2020-11-24 0.320 1,200,000 -20,000 0.15% 384,000
2020-11-18 2020-11-16 0.310 1,220,000 +10,000 0.15% 378,200
2020-11-13 2020-11-11 0.310 1,210,000 -40,000 0.15% 375,100
2020-11-12 2020-11-10 0.360 1,250,000 +90,000 0.16% 450,000
2020-11-09 2020-11-05 0.310 1,160,000 -10,000 0.14% 359,600
2020-11-06 2020-11-04 0.305 1,170,000 +10,000 0.15% 356,850
2020-11-05 2020-11-03 0.305 1,160,000 +50,000 0.14% 353,800
2020-11-04 2020-11-02 0.365 1,110,000 -370,000 0.14% 405,150
2020-11-03 2020-10-30 0.215 1,480,000 -70,000 0.18% 318,200
2020-10-30 2020-10-28 0.190 1,550,000 -10,000 0.19% 294,500
2020-10-29 2020-10-27 0.179 1,560,000 -40,000 0.19% 279,240
2020-10-28 2020-10-23 0.170 1,600,000 -10,000 0.20% 272,000
2020-10-23 2020-10-21 0.158 1,610,000 +10,000 0.20% 254,380
2020-10-22 2020-10-20 0.160 1,600,000 +10,000 0.20% 256,000
2020-10-19 2020-10-15 0.178 1,590,000 -50,000 0.20% 283,020
2020-10-16 2020-10-14 0.170 1,640,000 -30,000 0.21% 278,800
2020-10-14 2020-10-09 0.161 1,670,000 -10,000 0.21% 268,870
2020-10-12 2020-10-08 0.160 1,680,000 -20,000 0.21% 268,800
2020-10-07 2020-10-05 0.155 1,700,000 -20,000 0.21% 263,500
2020-10-06 2020-09-30 0.147 1,720,000 -20,000 0.21% 252,840
2020-10-05 2020-09-29 0.145 1,740,000 -20,000 0.22% 252,300
2020-09-30 2020-09-28 0.142 1,760,000 +10,000 0.22% 249,920
2020-09-29 2020-09-25 0.145 1,750,000 +10,000 0.22% 253,750
2020-09-28 2020-09-24 0.155 1,740,000 +20,000 0.22% 269,700
2020-09-25 2020-09-23 0.155 1,720,000 -10,000 0.21% 266,600
2020-09-24 2020-09-22 0.150 1,730,000 +10,000 0.22% 259,500
2020-09-23 2020-09-21 0.150 1,720,000 +40,000 0.21% 258,000
2020-09-22 2020-09-18 0.165 1,680,000 -10,000 0.21% 277,200
2020-09-17 2020-09-15 0.163 1,690,000 -490,000 0.21% 275,470
2020-09-16 2020-09-14 0.176 2,180,000 -10,000 0.27% 383,680
2020-09-14 2020-09-10 0.174 2,190,000 +10,000 0.27% 381,060
2020-09-11 2020-09-09 0.172 2,180,000 +10,000 0.27% 374,960
2020-09-10 2020-09-08 0.177 2,170,000 -10,000 0.27% 384,090
2020-09-09 2020-09-07 0.173 2,180,000 +10,000 0.27% 377,140
2020-09-07 2020-09-03 0.180 2,170,000 +10,000 0.27% 390,600
2020-09-04 2020-09-02 0.180 2,160,000 -10,000 0.27% 388,800
2020-09-03 2020-09-01 0.182 2,170,000 +10,000 0.27% 394,940
2020-09-02 2020-08-31 0.186 2,160,000 +30,000 0.27% 401,760
2020-09-01 2020-08-28 0.198 2,130,000 -20,000 0.27% 421,740
2020-08-31 2020-08-27 0.199 2,150,000 +10,000 0.27% 427,850
2020-08-28 2020-08-26 0.204 2,140,000 -40,000 0.27% 436,560
2020-08-27 2020-08-25 0.205 2,180,000 -20,000 0.27% 446,900
2020-08-26 2020-08-24 0.205 2,200,000 +40,000 0.27% 451,000
2020-08-25 2020-08-21 0.218 2,160,000 +30,000 0.27% 470,880
2020-08-24 2020-08-20 0.194 2,130,000 +10,000 0.27% 413,220
2020-08-21 2020-08-19 0.180 2,120,000 +10,000 0.27% 381,600
2020-08-19 2020-08-17 0.185 2,110,000 -80,000 0.26% 390,350
2020-08-18 2020-08-14 0.193 2,190,000 +80,000 0.27% 422,670
2020-08-17 2020-08-13 0.201 2,110,000 +260,000 0.26% 424,110
2020-08-14 2020-08-12 0.265 1,850,000 +130,000 0.23% 490,250
2020-08-13 2020-08-11 0.275 1,720,000 +90,000 0.21% 473,000
2020-08-12 2020-08-10 0.142 1,630,000 +40,000 0.20% 231,460
2020-08-10 2020-08-06 0.124 1,590,000 +10,000 0.20% 197,160
2020-08-07 2020-08-05 0.124 1,580,000 -230,000 0.20% 195,920
2020-08-06 2020-08-04 0.131 1,810,000 +50,000 0.23% 237,110
2020-08-04 2020-07-31 0.132 1,760,000 +20,000 0.22% 232,320
2020-07-24 2020-07-22 0.142 1,740,000 +30,000 0.22% 247,080
2020-07-23 2020-07-21 0.141 1,710,000 +30,000 0.21% 241,110
2020-07-17 2020-07-15 0.155 1,680,000 +20,000 0.21% 260,400
2020-07-10 2020-07-08 0.179 1,660,000 -20,000 0.21% 297,140
2020-07-09 2020-07-07 0.175 1,680,000 +20,000 0.21% 294,000
2020-06-29 2020-06-24 0.172 1,660,000 -20,000 0.21% 285,520
2020-06-26 2020-06-23 0.171 1,680,000 +20,000 0.21% 287,280
2020-06-22 2020-06-18 0.173 1,660,000 +40,000 0.21% 287,180
2020-06-09 2020-06-05 0.188 1,620,000 -10,000 0.20% 304,560
2020-06-03 2020-06-01 0.185 1,630,000 -10,000 0.20% 301,550
2020-06-01 2020-05-28 0.180 1,640,000 +10,000 0.21% 295,200
2020-05-29 2020-05-27 0.182 1,630,000 -10,000 0.20% 296,660
2020-05-26 2020-05-22 0.199 1,640,000 -230,000 0.21% 326,360
2020-05-25 2020-05-21 0.215 1,870,000 +100,000 0.23% 402,050
2020-05-22 2020-05-20 0.219 1,770,000 -280,000 0.22% 387,630
2020-05-21 2020-05-19 0.215 2,050,000 +20,000 0.26% 440,750
2020-05-18 2020-05-14 0.232 2,030,000 -20,000 0.25% 470,960
2020-05-14 2020-05-12 0.239 2,050,000 -10,000 0.26% 489,950
2020-05-13 2020-05-11 0.237 2,060,000 -290,000 0.26% 488,220
2020-05-11 2020-05-07 0.242 2,350,000 +20,000 0.29% 568,700
2020-05-08 2020-05-06 0.247 2,330,000 +30,000 0.29% 575,510
2020-05-07 2020-05-05 0.260 2,300,000 -90,000 0.29% 598,000
2020-05-06 2020-05-04 0.250 2,390,000 -20,000 0.30% 597,500
2020-05-05 2020-04-29 0.270 2,410,000 +230,000 0.30% 650,700
2020-05-04 2020-04-28 0.280 2,180,000 +500,000 0.27% 610,400
2020-04-29 2020-04-27 0.310 1,680,000 +400,000 0.21% 520,800
2020-04-28 2020-04-24 0.345 1,280,000 -80,000 0.16% 441,600
2020-04-27 2020-04-23 0.405 1,360,000 +1,270,000 0.17% 550,800
2020-04-23 2020-04-21 1.480 90,000 +20,000 0.01% 133,200
2020-04-21 2020-04-17 1.230 70,000 -30,000 0.01% 86,100
2020-04-06 2020-04-02 0.950 100,000 +10,000 0.01% 95,000
2020-04-03 2020-04-01 0.960 90,000 -10,000 0.01% 86,400
2020-03-31 2020-03-27 0.950 100,000 -10,000 0.01% 95,000
2020-03-30 2020-03-26 0.930 110,000 +20,000 0.01% 102,300
2020-03-27 2020-03-25 1.010 90,000 +10,000 0.01% 90,900
2020-03-26 2020-03-24 1.050 80,000 -20,000 0.01% 84,000
2020-03-23 2020-03-19 0.920 100,000 +10,000 0.01% 92,000
2020-03-16 2020-03-12 1.000 90,000 -10,000 0.01% 90,000
2020-03-11 2020-03-09 1.030 100,000 -10,000 0.01% 103,000
2020-03-05 2020-03-03 1.070 110,000 -30,000 0.01% 117,700
2020-03-04 2020-03-02 1.050 140,000 +20,000 0.02% 147,000
2020-03-03 2020-02-28 1.070 120,000 -200,000 0.01% 128,400
2020-03-02 2020-02-27 1.070 320,000 +140,000 0.04% 342,400
2020-02-25 2020-02-21 1.120 180,000 +80,000 0.02% 201,600
2020-02-24 2020-02-20 1.140 100,000 -10,000 0.01% 114,000
2020-02-19 2020-02-17 1.160 110,000 +20,000 0.01% 127,600
2020-02-17 2020-02-13 1.170 90,000 -20,000 0.01% 105,300
2020-02-14 2020-02-12 1.090 110,000 +10,000 0.01% 119,900
2020-02-13 2020-02-11 1.120 100,000 -170,000 0.01% 112,000
2020-02-12 2020-02-10 1.000 270,000 +180,000 0.03% 270,000
2020-02-11 2020-02-07 1.080 90,000 +10,000 0.01% 97,200
2020-02-10 2020-02-06 1.140 80,000 -10,000 0.01% 91,200
2020-02-03 2020-01-30 1.030 90,000 +10,000 0.01% 92,700
2020-01-31 2020-01-29 1.070 80,000 -20,000 0.01% 85,600
2020-01-30 2020-01-24 1.100 100,000 -20,000 0.01% 110,000
2020-01-29 2020-01-22 1.120 120,000 +10,000 0.01% 134,400
2020-01-22 2020-01-20 1.120 110,000 -70,000 0.01% 123,200
2020-01-21 2020-01-17 2.500 180,000 +110,000 0.02% 450,000
2019-12-06 2019-12-04 1.600 70,000 -10,000 0.01% 112,000
2019-12-02 2019-11-28 1.570 80,000 +10,000 0.01% 125,600
2019-11-26 2019-11-22 1.700 70,000 -50,000 0.01% 119,000
2019-11-25 2019-11-21 1.750 120,000 +50,000 0.01% 210,000
2019-11-18 2019-11-14 2.220 70,000 -40,000 0.01% 155,400
2019-11-15 2019-11-13 2.190 110,000 +10,000 0.01% 240,900
2019-11-14 2019-11-12 2.100 100,000 -10,000 0.01% 210,000
2019-11-12 2019-11-08 2.070 110,000 -10,000 0.01% 227,700
2019-11-11 2019-11-07 2.540 120,000 +10,000 0.01% 304,800
2019-11-08 2019-11-06 2.700 110,000 -60,000 0.01% 297,000
2019-11-07 2019-11-05 2.960 170,000 -20,000 0.02% 503,200
2019-11-05 2019-11-01 2.150 190,000 -20,000 0.02% 408,500
2019-11-04 2019-10-31 2.290 210,000 -50,000 0.03% 480,900
2019-11-01 2019-10-30 2.080 260,000 -70,000 0.03% 540,800
2019-10-31 2019-10-29 1.480 330,000 -60,000 0.04% 488,400
2019-10-29 2019-10-25 1.210 390,000 +50,000 0.05% 471,900
2019-10-28 2019-10-24 1.340 340,000 +70,000 0.04% 455,600
2019-10-24 2019-10-22 0.990 270,000 -180,000 0.03% 267,300
2019-10-22 2019-10-18 1.060 450,000 -20,000 0.06% 477,000
2019-10-21 2019-10-17 1.100 470,000 +40,000 0.06% 517,000
2019-10-18 2019-10-16 0.940 430,000 +60,000 0.05% 404,200
2019-10-17 2019-10-15 0.790 370,000 -10,000 0.05% 292,300
2019-10-16 2019-10-14 0.810 380,000 -30,000 0.05% 307,800
2019-10-11 2019-10-09 0.680 410,000 -110,000 0.05% 278,800
2019-10-10 2019-10-08 0.670 520,000 -20,000 0.07% 348,400
2019-09-10 2019-09-06 0.620 540,000 -200,000 0.07% 334,800
2019-09-06 2019-09-04 0.650 740,000 +200,000 0.09% 481,000
2019-09-02 2019-08-29 0.600 540,000 -20,000 0.07% 324,000
2019-08-30 2019-08-28 0.620 560,000 -30,000 0.07% 347,200
2019-08-29 2019-08-27 0.640 590,000 +50,000 0.07% 377,600
2019-08-27 2019-08-23 0.560 540,000 -120,000 0.07% 302,400
2019-08-26 2019-08-22 0.530 660,000 -50,000 0.08% 349,800
2019-08-23 2019-08-21 0.550 710,000 +10,000 0.09% 390,500
2019-08-22 2019-08-20 0.485 700,000 +10,000 0.09% 339,500
2019-08-19 2019-08-15 0.460 690,000 -30,000 0.09% 317,400
2019-08-14 2019-08-12 0.510 720,000 -10,000 0.09% 367,200
2019-08-07 2019-08-05 0.470 730,000 +20,000 0.09% 343,100
2019-07-25 2019-07-23 0.460 710,000 -10,000 0.09% 326,600
2019-06-28 2019-06-26 0.350 720,000 -20,000 0.09% 252,000
2019-06-27 2019-06-25 0.395 740,000 -80,000 0.09% 292,300
2019-06-26 2019-06-24 0.365 820,000 +120,000 0.10% 299,300
2019-06-21 2019-06-19 0.320 700,000 -80,000 0.09% 224,000
2019-06-20 2019-06-18 0.365 780,000 -20,000 0.10% 284,700
2019-06-19 2019-06-17 0.380 800,000 -190,000 0.10% 304,000
2019-06-18 2019-06-14 0.395 990,000 -40,000 0.12% 391,050
2019-06-13 2019-06-11 0.350 1,030,000 -170,000 0.13% 360,500
2019-06-12 2019-06-10 0.385 1,200,000 -30,000 0.15% 462,000
2019-06-06 2019-06-04 0.320 1,230,000 +60,000 0.15% 393,600
2019-06-05 2019-06-03 0.320 1,170,000 +140,000 0.15% 374,400
2019-06-04 2019-05-31 0.320 1,030,000 +40,000 0.13% 329,600
2019-06-03 2019-05-30 0.310 990,000 -10,000 0.12% 306,900
2019-05-31 2019-05-29 0.330 1,000,000 +10,000 0.12% 330,000
2019-05-27 2019-05-23 0.250 990,000 -60,000 0.12% 247,500
2019-05-22 2019-05-20 0.250 1,050,000 +20,000 0.13% 262,500
2019-05-06 2019-05-02 0.224 1,030,000 +40,000 0.13% 230,720
2019-04-23 2019-04-17 0.260 990,000 +10,000 0.12% 257,400
2019-04-15 2019-04-11 0.280 980,000 -10,000 0.12% 274,400
2019-04-12 2019-04-10 0.255 990,000 +40,000 0.12% 252,450
2019-04-08 2019-04-03 0.280 950,000 +40,000 0.12% 266,000
2019-04-03 2019-04-01 0.295 910,000 -20,000 0.11% 268,450
2019-03-29 2019-03-27 0.275 930,000 +50,000 0.12% 255,750
2019-03-26 2019-03-22 0.275 880,000 +10,000 0.11% 242,000
2019-03-25 2019-03-21 0.285 870,000 +10,000 0.11% 247,950
2019-03-21 2019-03-19 0.305 860,000 +10,000 0.11% 262,300
2019-03-12 2019-03-08 0.340 850,000 -10,000 0.11% 289,000
2019-03-11 2019-03-07 0.330 860,000 +10,000 0.11% 283,800
2019-03-07 2019-03-05 0.345 850,000 -70,000 0.11% 293,250
2019-03-04 2019-02-28 0.330 920,000 +10,000 0.11% 303,600
2019-03-01 2019-02-27 0.335 910,000 +50,000 0.11% 304,850
2019-02-28 2019-02-26 0.350 860,000 -60,000 0.11% 301,000
2019-02-27 2019-02-25 0.320 920,000 +20,000 0.11% 294,400
2019-02-26 2019-02-22 0.355 900,000 -30,000 0.11% 319,500
2019-02-19 2019-02-15 0.350 930,000 -50,000 0.12% 325,500
2019-02-15 2019-02-13 0.340 980,000 -30,000 0.12% 333,200
2019-02-11 2019-02-04 0.315 1,010,000 -40,000 0.13% 318,150
2019-02-08 2019-01-31 0.300 1,050,000 +10,000 0.13% 315,000
2019-02-01 2019-01-30 0.305 1,040,000 -10,000 0.13% 317,200
2019-01-28 2019-01-24 0.275 1,050,000 +10,000 0.13% 288,750
2019-01-23 2019-01-21 0.340 1,040,000 +10,000 0.13% 353,600
2019-01-21 2019-01-17 0.330 1,030,000 +50,000 0.13% 339,900
2019-01-18 2019-01-16 0.350 980,000 -30,000 0.12% 343,000
2019-01-17 2019-01-15 0.340 1,010,000 +20,000 0.13% 343,400
2019-01-11 2019-01-09 0.355 990,000 -90,000 0.12% 351,450
2019-01-04 2019-01-02 0.350 1,080,000 -30,000 0.14% 378,000
2019-01-03 2018-12-31 0.370 1,110,000 +260,000 0.14% 410,700
2018-12-27 2018-12-20 0.360 850,000 +20,000 0.11% 306,000
2018-12-21 2018-12-19 0.385 830,000 -30,000 0.10% 319,550
2018-12-20 2018-12-18 0.380 860,000 -20,000 0.11% 326,800
2018-12-12 2018-12-10 0.390 880,000 +10,000 0.11% 343,200
2018-12-06 2018-12-04 0.400 870,000 -10,000 0.11% 348,000
2018-11-30 2018-11-28 0.400 880,000 +10,000 0.11% 352,000
2018-11-23 2018-11-21 0.380 870,000 +10,000 0.11% 330,600
2018-11-22 2018-11-20 0.380 860,000 +40,000 0.11% 326,800
2018-11-21 2018-11-19 0.385 820,000 -50,000 0.10% 315,700
2018-11-20 2018-11-16 0.380 870,000 +10,000 0.11% 330,600
2018-11-14 2018-11-12 0.395 860,000 -10,000 0.11% 339,700
2018-11-13 2018-11-09 0.395 870,000 +30,000 0.11% 343,650
2018-11-09 2018-11-07 0.390 840,000 -20,000 0.10% 327,600
2018-11-07 2018-11-05 0.380 860,000 -30,000 0.11% 326,800
2018-11-06 2018-11-02 0.380 890,000 -10,000 0.11% 338,200
2018-11-05 2018-11-01 0.380 900,000 -30,000 0.11% 342,000
2018-11-01 2018-10-30 0.345 930,000 -10,000 0.12% 320,850
2018-10-29 2018-10-25 0.340 940,000 +80,000 0.12% 319,600
2018-10-26 2018-10-24 0.350 860,000 +10,000 0.11% 301,000
2018-10-23 2018-10-19 0.345 850,000 +30,000 0.11% 293,250
2018-10-22 2018-10-18 0.365 820,000 -20,000 0.10% 299,300
2018-10-19 2018-10-16 0.360 840,000 +20,000 0.10% 302,400
2018-10-18 2018-10-15 0.385 820,000 -10,000 0.10% 315,700
2018-10-09 2018-10-05 0.410 830,000 -50,000 0.10% 340,300
2018-10-08 2018-10-04 0.400 880,000 -30,000 0.11% 352,000
2018-10-05 2018-10-03 0.435 910,000 -10,000 0.11% 395,850
2018-10-04 2018-10-02 0.360 920,000 +20,000 0.11% 331,200
2018-09-20 2018-09-18 0.320 900,000 -10,000 0.11% 288,000
2018-09-11 2018-09-07 0.375 910,000 +10,000 0.11% 341,250
2018-08-27 2018-08-23 0.395 900,000 +40,000 0.11% 355,500
2018-08-24 2018-08-22 0.400 860,000 +40,000 0.11% 344,000
2018-08-22 2018-08-20 0.405 820,000 -50,000 0.10% 332,100
2018-08-16 2018-08-14 0.400 870,000 +90,000 0.11% 348,000
2018-08-15 2018-08-13 0.410 780,000 -10,000 0.10% 319,800
2018-08-13 2018-08-09 0.420 790,000 +40,000 0.10% 331,800
2018-08-09 2018-08-07 0.395 750,000 -70,000 0.09% 296,250
2018-08-08 2018-08-06 0.430 820,000 +50,000 0.10% 352,600
2018-08-06 2018-08-02 0.445 770,000 +30,000 0.10% 342,650
2018-08-02 2018-07-31 0.440 740,000 -30,000 0.09% 325,600
2018-08-01 2018-07-30 0.435 770,000 +40,000 0.10% 334,950
2018-07-31 2018-07-27 0.480 730,000 +60,000 0.09% 350,400
2018-07-30 2018-07-26 0.480 670,000 -70,000 0.08% 321,600
2018-07-27 2018-07-25 0.480 740,000 -50,000 0.09% 355,200
2018-07-26 2018-07-24 0.485 790,000 -120,000 0.10% 383,150
2018-07-25 2018-07-23 0.490 910,000 +210,000 0.11% 445,900
2018-07-24 2018-07-20 0.570 700,000 +70,000 0.09% 399,000
2018-07-23 2018-07-19 0.590 630,000 -50,000 0.08% 371,700
2018-07-20 2018-07-18 0.530 680,000 -50,000 0.08% 360,400
2018-07-19 2018-07-17 0.520 730,000 -50,000 0.09% 379,600
2018-07-17 2018-07-13 0.530 780,000 -100,000 0.10% 413,400
2018-07-16 2018-07-12 0.530 880,000 +150,000 0.11% 466,400
2018-07-13 2018-07-11 0.510 730,000 -120,000 0.09% 372,300
2018-07-12 2018-07-10 0.520 850,000 +30,000 0.11% 442,000
2018-07-11 2018-07-09 0.520 820,000 -10,000 0.10% 426,400
2018-07-10 2018-07-06 0.520 830,000 +50,000 0.10% 431,600
2018-07-09 2018-07-05 0.520 780,000 -40,000 0.10% 405,600
2018-07-06 2018-07-04 0.510 820,000 +80,000 0.10% 418,200
2018-07-05 2018-07-03 0.510 740,000 -30,000 0.09% 377,400
2018-07-04 2018-06-29 0.510 770,000 +30,000 0.10% 392,700
2018-06-28 2018-06-26 0.530 740,000 +10,000 0.09% 392,200
2018-06-27 2018-06-25 0.540 730,000 +10,000 0.09% 394,200
2018-06-26 2018-06-22 0.590 720,000 +10,000 0.09% 424,800
2018-06-25 2018-06-21 0.590 710,000 +10,000 0.09% 418,900
2018-06-21 2018-06-19 0.580 700,000 -10,000 0.09% 406,000
2018-06-15 2018-06-13 0.640 710,000 +80,000 0.09% 454,400
2018-06-14 2018-06-12 0.670 630,000 +10,000 0.08% 422,100
2018-06-12 2018-06-08 0.700 620,000 -40,000 0.08% 434,000
2018-06-11 2018-06-07 0.740 660,000 +20,000 0.08% 488,400
2018-06-01 2018-05-30 0.730 640,000 +20,000 0.08% 467,200
2018-05-31 2018-05-29 0.690 620,000 +70,000 0.08% 427,800
2018-05-30 2018-05-28 0.760 550,000 -40,000 0.07% 418,000
2018-05-29 2018-05-25 0.800 590,000 -20,000 0.07% 472,000
2018-05-28 2018-05-24 0.810 610,000 -40,000 0.08% 494,100
2018-05-25 2018-05-23 0.800 650,000 +70,000 0.08% 520,000
2018-05-24 2018-05-21 0.770 580,000 -10,000 0.07% 446,600
2018-05-23 2018-05-18 0.770 590,000 -90,000 0.07% 454,300
2018-05-21 2018-05-17 0.800 680,000 +10,000 0.08% 544,000
2018-05-18 2018-05-16 0.800 670,000 +30,000 0.08% 536,000
2018-05-17 2018-05-15 0.740 640,000 -10,000 0.08% 473,600
2018-05-16 2018-05-14 0.720 650,000 +20,000 0.08% 468,000
2018-05-15 2018-05-11 0.730 630,000 +50,000 0.08% 459,900
2018-05-14 2018-05-10 0.750 580,000 -100,000 0.07% 435,000
2018-05-11 2018-05-09 0.760 680,000 -70,000 0.08% 516,800
2018-05-09 2018-05-07 0.660 750,000 -20,000 0.09% 495,000
2018-05-08 2018-05-04 0.690 770,000 -70,000 0.10% 531,300
2018-05-07 2018-05-03 0.670 840,000 +20,000 0.10% 562,800
2018-04-30 2018-04-26 0.580 820,000 +70,000 0.10% 475,600
2018-04-27 2018-04-25 0.590 750,000 -30,000 0.09% 442,500
2018-04-26 2018-04-24 0.650 780,000 +40,000 0.10% 507,000
2018-04-25 2018-04-23 0.680 740,000 -20,000 0.09% 503,200
2018-04-24 2018-04-20 0.690 760,000 -60,000 0.10% 524,400
2018-04-23 2018-04-19 0.710 820,000 +80,000 0.10% 582,200
2018-04-20 2018-04-18 0.620 740,000 -80,000 0.09% 458,800
2018-04-19 2018-04-17 0.560 820,000 -20,000 0.10% 459,200
2018-04-18 2018-04-16 0.570 840,000 -150,000 0.10% 478,800
2018-04-17 2018-04-13 0.590 990,000 -320,000 0.12% 584,100
2018-04-16 2018-04-12 0.570 1,310,000 -310,000 0.16% 746,700
2018-04-13 2018-04-11 0.510 1,620,000 -100,000 0.20% 826,200
2018-04-11 2018-04-09 0.495 1,720,000 -20,000 0.21% 851,400
2018-04-09 2018-04-04 0.500 1,740,000 -190,000 0.22% 870,000
2018-04-06 2018-04-03 0.490 1,930,000 -110,000 0.24% 945,700
2018-04-04 2018-03-29 0.490 2,040,000 -310,000 0.26% 999,600
2018-03-28 2018-03-26 0.510 2,350,000 -310,000 0.29% 1,198,500
2018-03-26 2018-03-22 0.490 2,660,000 -30,000 0.33% 1,303,400
2018-03-23 2018-03-21 0.470 2,690,000 -130,000 0.34% 1,264,300
2018-03-22 2018-03-20 0.475 2,820,000 +30,000 0.35% 1,339,500
2018-03-21 2018-03-19 0.435 2,790,000 +50,000 0.35% 1,213,650
2018-03-20 2018-03-16 0.460 2,740,000 +70,000 0.34% 1,260,400
2018-03-16 2018-03-14 0.440 2,670,000 -110,000 0.33% 1,174,800
2018-03-15 2018-03-13 0.440 2,780,000 -240,000 0.35% 1,223,200
2018-03-14 2018-03-12 0.435 3,020,000 -340,000 0.38% 1,313,700
2018-03-13 2018-03-09 0.440 3,360,000 +10,000 0.42% 1,478,400
2018-03-12 2018-03-08 0.445 3,350,000 +50,000 0.42% 1,490,750
2018-03-09 2018-03-07 0.430 3,300,000 +20,000 0.41% 1,419,000
2018-03-08 2018-03-06 0.440 3,280,000 -10,000 0.41% 1,443,200
2018-03-07 2018-03-05 0.435 3,290,000 -10,000 0.41% 1,431,150
2018-03-06 2018-03-02 0.445 3,300,000 -490,000 0.41% 1,468,500
2018-03-05 2018-03-01 0.460 3,790,000 +20,000 0.47% 1,743,400
2018-03-02 2018-02-28 0.480 3,770,000 +100,000 0.47% 1,809,600
2018-03-01 2018-02-27 0.475 3,670,000 +580,000 0.46% 1,743,250
2018-02-28 2018-02-26 0.490 3,090,000 +10,000 0.39% 1,514,100
2018-02-27 2018-02-23 0.510 3,080,000 +230,000 0.39% 1,570,800
2018-02-26 2018-02-22 0.510 2,850,000 -100,000 0.36% 1,453,500
2018-02-23 2018-02-21 0.500 2,950,000 +50,000 0.37% 1,475,000
2018-02-22 2018-02-20 0.500 2,900,000 +310,000 0.36% 1,450,000
2018-02-21 2018-02-15 0.495 2,590,000 -60,000 0.32% 1,282,050
2018-02-20 2018-02-13 0.465 2,650,000 +170,000 0.33% 1,232,250
2018-02-14 2018-02-12 0.440 2,480,000 +100,000 0.31% 1,091,200
2018-02-13 2018-02-09 0.435 2,380,000 -80,000 0.30% 1,035,300
2018-02-12 2018-02-08 0.435 2,460,000 +90,000 0.31% 1,070,100
2018-02-09 2018-02-07 0.435 2,370,000 +170,000 0.30% 1,030,950
2018-02-08 2018-02-06 0.425 2,200,000 -240,000 0.27% 935,000
2018-02-07 2018-02-05 0.415 2,440,000 -10,000 0.30% 1,012,600
2018-02-06 2018-02-02 0.425 2,450,000 -10,000 0.31% 1,041,250
2018-02-05 2018-02-01 0.430 2,460,000 +140,000 0.31% 1,057,800
2018-02-02 2018-01-31 0.430 2,320,000 -10,000 0.29% 997,600
2018-02-01 2018-01-30 0.410 2,330,000 -50,000 0.29% 955,300
2018-01-31 2018-01-29 0.410 2,380,000 -40,000 0.30% 975,800
2018-01-29 2018-01-25 0.420 2,420,000 +10,000 0.30% 1,016,400
2018-01-26 2018-01-24 0.435 2,410,000 +40,000 0.30% 1,048,350
2018-01-25 2018-01-23 0.430 2,370,000 +40,000 0.30% 1,019,100
2018-01-24 2018-01-22 0.440 2,330,000 -10,000 0.29% 1,025,200
2018-01-23 2018-01-19 0.455 2,340,000 +10,000 0.29% 1,064,700
2018-01-19 2018-01-17 0.470 2,330,000 -370,000 0.29% 1,095,100
2018-01-18 2018-01-16 0.440 2,700,000 +50,000 0.34% 1,188,000
2018-01-17 2018-01-15 0.455 2,650,000 +150,000 0.33% 1,205,750
2018-01-16 2018-01-12 0.520 2,500,000 +160,000 0.31% 1,300,000
2018-01-15 2018-01-11 0.495 2,340,000 -80,000 0.29% 1,158,300
2018-01-12 2018-01-10 0.455 2,420,000 +60,000 0.30% 1,101,100
2018-01-11 2018-01-09 0.455 2,360,000 +460,000 0.29% 1,073,800
2018-01-10 2018-01-08 0.430 1,900,000 -30,000 0.24% 817,000
2018-01-09 2018-01-05 0.470 1,930,000 -30,000 0.24% 907,100
2018-01-08 2018-01-04 0.495 1,960,000 -1,730,000 0.24% 970,200
2018-01-05 2018-01-03 0.520 3,690,000 -20,000 0.46% 1,918,800
2018-01-04 2018-01-02 0.465 3,710,000 +930,000 0.46% 1,725,150
2018-01-03 2017-12-29 0.530 2,780,000 -470,000 0.35% 1,473,400
2018-01-02 2017-12-28 0.500 3,250,000 0.41% 1,625,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top