History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 900,000 | +0 | 0.11% | 125,100 |
| 2025-10-13 | 2025-10-09 | 0.145 | 900,000 | +0 | 0.11% | 130,500 |
| 2025-10-10 | 2025-10-08 | 0.160 | 900,000 | +0 | 0.11% | 144,000 |
| 2025-10-09 | 2025-10-06 | 0.149 | 900,000 | +0 | 0.11% | 134,100 |
| 2025-10-08 | 2025-10-03 | 0.122 | 900,000 | +0 | 0.11% | 109,800 |
| 2025-10-06 | 2025-10-02 | 0.084 | 900,000 | +0 | 0.11% | 75,600 |
| 2025-10-03 | 2025-09-30 | 0.075 | 900,000 | +0 | 0.11% | 67,500 |
| 2025-10-02 | 2025-09-29 | 0.068 | 900,000 | +0 | 0.11% | 61,200 |
| 2025-09-30 | 2025-09-26 | 0.068 | 900,000 | +0 | 0.11% | 61,200 |
| 2025-09-29 | 2025-09-25 | 0.068 | 900,000 | +0 | 0.11% | 61,200 |
| 2025-09-26 | 2025-09-24 | 0.075 | 900,000 | +0 | 0.11% | 67,500 |
| 2025-09-25 | 2025-09-23 | 0.075 | 900,000 | +0 | 0.11% | 67,500 |
| 2025-09-24 | 2025-09-22 | 0.069 | 900,000 | +0 | 0.11% | 62,100 |
| 2025-09-23 | 2025-09-19 | 0.059 | 900,000 | +0 | 0.11% | 53,100 |
| 2025-09-22 | 2025-09-18 | 0.060 | 900,000 | +0 | 0.11% | 54,000 |
| 2025-09-19 | 2025-09-17 | 0.060 | 900,000 | +0 | 0.11% | 54,000 |
| 2025-09-18 | 2025-09-16 | 0.063 | 900,000 | +0 | 0.11% | 56,700 |
| 2025-09-17 | 2025-09-15 | 0.063 | 900,000 | +0 | 0.11% | 56,700 |
| 2025-09-16 | 2025-09-12 | 0.063 | 900,000 | +0 | 0.11% | 56,700 |
| 2025-09-15 | 2025-09-11 | 0.060 | 900,000 | +0 | 0.11% | 54,000 |
| 2025-09-12 | 2025-09-10 | 0.060 | 900,000 | +0 | 0.11% | 54,000 |
| 2025-09-11 | 2025-09-09 | 0.058 | 900,000 | +0 | 0.11% | 52,200 |
| 2025-09-10 | 2025-09-08 | 0.062 | 900,000 | +0 | 0.11% | 55,800 |
| 2025-09-09 | 2025-09-05 | 0.058 | 900,000 | +0 | 0.11% | 52,200 |
| 2025-09-08 | 2025-09-04 | 0.060 | 900,000 | +0 | 0.11% | 54,000 |
| 2025-09-05 | 2025-09-03 | 0.060 | 900,000 | +0 | 0.11% | 54,000 |
| 2025-09-04 | 2025-09-02 | 0.061 | 900,000 | +0 | 0.11% | 54,900 |
| 2025-09-03 | 2025-09-01 | 0.063 | 900,000 | +0 | 0.11% | 56,700 |
| 2025-09-02 | 2025-08-29 | 0.063 | 900,000 | +0 | 0.11% | 56,700 |
| 2025-09-01 | 2025-08-28 | 0.063 | 900,000 | +0 | 0.11% | 56,700 |
| 2025-08-29 | 2025-08-27 | 0.070 | 900,000 | +0 | 0.11% | 63,000 |
| 2025-08-28 | 2025-08-26 | 0.070 | 900,000 | +0 | 0.11% | 63,000 |
| 2025-08-27 | 2025-08-25 | 0.067 | 900,000 | +0 | 0.11% | 60,300 |
| 2025-08-26 | 2025-08-22 | 0.078 | 900,000 | +0 | 0.11% | 70,200 |
| 2025-08-25 | 2025-08-21 | 0.078 | 900,000 | +0 | 0.11% | 70,200 |
| 2025-08-22 | 2025-08-20 | 0.085 | 900,000 | +0 | 0.11% | 76,500 |
| 2025-08-21 | 2025-08-19 | 0.077 | 900,000 | +0 | 0.11% | 69,300 |
| 2025-08-20 | 2025-08-18 | 0.077 | 900,000 | +0 | 0.11% | 69,300 |
| 2025-08-19 | 2025-08-15 | 0.077 | 900,000 | +0 | 0.11% | 69,300 |
| 2025-08-18 | 2025-08-14 | 0.081 | 900,000 | +0 | 0.11% | 72,900 |
| 2025-08-15 | 2025-08-13 | 0.075 | 900,000 | +0 | 0.11% | 67,500 |
| 2025-08-14 | 2025-08-12 | 0.084 | 900,000 | +0 | 0.11% | 75,600 |
| 2025-08-13 | 2025-08-11 | 0.078 | 900,000 | +0 | 0.11% | 70,200 |
| 2025-08-12 | 2025-08-08 | 0.087 | 900,000 | +0 | 0.11% | 78,300 |
| 2025-08-11 | 2025-08-07 | 0.089 | 900,000 | +0 | 0.11% | 80,100 |
| 2025-08-08 | 2025-08-06 | 0.065 | 900,000 | +0 | 0.11% | 58,500 |
| 2025-08-07 | 2025-08-05 | 0.066 | 900,000 | +0 | 0.11% | 59,400 |
| 2025-08-06 | 2025-08-04 | 0.057 | 900,000 | +0 | 0.11% | 51,300 |
| 2025-08-05 | 2025-08-01 | 0.057 | 900,000 | +0 | 0.11% | 51,300 |
| 2025-08-04 | 2025-07-31 | 0.057 | 900,000 | +0 | 0.11% | 51,300 |
| 2025-08-01 | 2025-07-30 | 0.053 | 900,000 | +0 | 0.11% | 47,700 |
| 2025-07-31 | 2025-07-29 | 0.054 | 900,000 | +0 | 0.11% | 48,600 |
| 2025-07-30 | 2025-07-28 | 0.054 | 900,000 | +0 | 0.11% | 48,600 |
| 2025-07-29 | 2025-07-25 | 0.053 | 900,000 | +0 | 0.11% | 47,700 |
| 2025-07-28 | 2025-07-24 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2025-07-25 | 2025-07-23 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2025-07-24 | 2025-07-22 | 0.054 | 900,000 | +0 | 0.11% | 48,600 |
| 2025-07-23 | 2025-07-21 | 0.063 | 900,000 | +0 | 0.11% | 56,700 |
| 2025-07-22 | 2025-07-18 | 0.063 | 900,000 | +0 | 0.11% | 56,700 |
| 2025-07-21 | 2025-07-17 | 0.063 | 900,000 | +0 | 0.11% | 56,700 |
| 2025-07-18 | 2025-07-16 | 0.063 | 900,000 | +0 | 0.11% | 56,700 |
| 2025-07-17 | 2025-07-15 | 0.063 | 900,000 | +0 | 0.11% | 56,700 |
| 2025-07-16 | 2025-07-14 | 0.063 | 900,000 | +0 | 0.11% | 56,700 |
| 2025-07-15 | 2025-07-11 | 0.063 | 900,000 | +0 | 0.11% | 56,700 |
| 2025-07-14 | 2025-07-10 | 0.065 | 900,000 | +0 | 0.11% | 58,500 |
| 2025-07-11 | 2025-07-09 | 0.065 | 900,000 | +0 | 0.11% | 58,500 |
| 2025-07-10 | 2025-07-08 | 0.065 | 900,000 | +0 | 0.11% | 58,500 |
| 2025-07-09 | 2025-07-07 | 0.065 | 900,000 | +0 | 0.11% | 58,500 |
| 2025-07-08 | 2025-07-04 | 0.065 | 900,000 | +0 | 0.11% | 58,500 |
| 2025-07-07 | 2025-07-03 | 0.065 | 900,000 | +0 | 0.11% | 58,500 |
| 2025-07-04 | 2025-07-02 | 0.065 | 900,000 | +0 | 0.11% | 58,500 |
| 2025-07-03 | 2025-06-30 | 0.065 | 900,000 | +0 | 0.11% | 58,500 |
| 2025-07-02 | 2025-06-27 | 0.065 | 900,000 | +0 | 0.11% | 58,500 |
| 2025-06-30 | 2025-06-26 | 0.065 | 900,000 | +0 | 0.11% | 58,500 |
| 2025-06-27 | 2025-06-25 | 0.078 | 900,000 | +0 | 0.11% | 70,200 |
| 2025-06-26 | 2025-06-24 | 0.081 | 900,000 | +0 | 0.11% | 72,900 |
| 2025-06-25 | 2025-06-23 | 0.080 | 900,000 | +0 | 0.11% | 72,000 |
| 2025-06-24 | 2025-06-20 | 0.068 | 900,000 | +0 | 0.11% | 61,200 |
| 2025-06-23 | 2025-06-19 | 0.065 | 900,000 | +0 | 0.11% | 58,500 |
| 2025-06-20 | 2025-06-18 | 0.050 | 900,000 | +0 | 0.11% | 45,000 |
| 2025-06-19 | 2025-06-17 | 0.050 | 900,000 | +0 | 0.11% | 45,000 |
| 2025-06-18 | 2025-06-16 | 0.050 | 900,000 | +0 | 0.11% | 45,000 |
| 2025-06-17 | 2025-06-13 | 0.050 | 900,000 | +0 | 0.11% | 45,000 |
| 2025-06-16 | 2025-06-12 | 0.050 | 900,000 | +0 | 0.11% | 45,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 900,000 | +0 | 0.11% | 45,000 |
| 2025-06-12 | 2025-06-10 | 0.050 | 900,000 | +0 | 0.11% | 45,000 |
| 2025-06-11 | 2025-06-09 | 0.050 | 900,000 | +0 | 0.11% | 45,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 900,000 | +0 | 0.11% | 45,000 |
| 2025-06-09 | 2025-06-05 | 0.052 | 900,000 | +0 | 0.11% | 46,800 |
| 2025-06-06 | 2025-06-04 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2025-06-05 | 2025-06-03 | 0.056 | 900,000 | +0 | 0.11% | 50,400 |
| 2025-06-04 | 2025-06-02 | 0.054 | 900,000 | +0 | 0.11% | 48,600 |
| 2025-06-03 | 2025-05-30 | 0.054 | 900,000 | +0 | 0.11% | 48,600 |
| 2025-06-02 | 2025-05-29 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2025-05-30 | 2025-05-28 | 0.054 | 900,000 | +0 | 0.11% | 48,600 |
| 2025-05-29 | 2025-05-27 | 0.054 | 900,000 | +0 | 0.11% | 48,600 |
| 2025-05-28 | 2025-05-26 | 0.054 | 900,000 | +0 | 0.11% | 48,600 |
| 2025-05-27 | 2025-05-23 | 0.054 | 900,000 | +0 | 0.11% | 48,600 |
| 2025-05-26 | 2025-05-22 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2025-05-23 | 2025-05-21 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2025-05-22 | 2025-05-20 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2025-05-21 | 2025-05-19 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2025-05-20 | 2025-05-16 | 0.054 | 900,000 | +0 | 0.11% | 48,600 |
| 2025-05-19 | 2025-05-15 | 0.058 | 900,000 | +0 | 0.11% | 52,200 |
| 2025-05-16 | 2025-05-14 | 0.058 | 900,000 | +0 | 0.11% | 52,200 |
| 2025-05-15 | 2025-05-13 | 0.060 | 900,000 | +0 | 0.11% | 54,000 |
| 2025-05-14 | 2025-05-12 | 0.060 | 900,000 | +0 | 0.11% | 54,000 |
| 2025-05-13 | 2025-05-09 | 0.060 | 900,000 | +0 | 0.11% | 54,000 |
| 2025-05-12 | 2025-05-08 | 0.064 | 900,000 | +0 | 0.11% | 57,600 |
| 2025-05-09 | 2025-05-07 | 0.068 | 900,000 | +0 | 0.11% | 61,200 |
| 2025-05-08 | 2025-05-06 | 0.068 | 900,000 | +0 | 0.11% | 61,200 |
| 2025-05-07 | 2025-05-02 | 0.068 | 900,000 | +0 | 0.11% | 61,200 |
| 2025-05-06 | 2025-04-30 | 0.068 | 900,000 | +0 | 0.11% | 61,200 |
| 2025-05-02 | 2025-04-29 | 0.068 | 900,000 | +0 | 0.11% | 61,200 |
| 2025-04-30 | 2025-04-28 | 0.068 | 900,000 | +0 | 0.11% | 61,200 |
| 2025-04-29 | 2025-04-25 | 0.065 | 900,000 | +0 | 0.11% | 58,500 |
| 2025-04-28 | 2025-04-24 | 0.065 | 900,000 | +0 | 0.11% | 58,500 |
| 2025-04-25 | 2025-04-23 | 0.065 | 900,000 | +0 | 0.11% | 58,500 |
| 2025-04-24 | 2025-04-22 | 0.062 | 900,000 | +0 | 0.11% | 55,800 |
| 2025-04-23 | 2025-04-17 | 0.060 | 900,000 | +0 | 0.11% | 54,000 |
| 2025-04-22 | 2025-04-16 | 0.060 | 900,000 | +0 | 0.11% | 54,000 |
| 2025-04-17 | 2025-04-15 | 0.056 | 900,000 | +0 | 0.11% | 50,400 |
| 2025-04-16 | 2025-04-14 | 0.052 | 900,000 | +0 | 0.11% | 46,800 |
| 2025-04-15 | 2025-04-11 | 0.052 | 900,000 | +0 | 0.11% | 46,800 |
| 2025-04-14 | 2025-04-10 | 0.052 | 900,000 | +0 | 0.11% | 46,800 |
| 2025-04-11 | 2025-04-09 | 0.051 | 900,000 | +0 | 0.11% | 45,900 |
| 2025-04-10 | 2025-04-08 | 0.051 | 900,000 | +0 | 0.11% | 45,900 |
| 2025-04-09 | 2025-04-07 | 0.050 | 900,000 | +0 | 0.11% | 45,000 |
| 2025-04-08 | 2025-04-03 | 0.056 | 900,000 | +0 | 0.11% | 50,400 |
| 2025-04-07 | 2025-04-02 | 0.059 | 900,000 | +0 | 0.11% | 53,100 |
| 2025-04-03 | 2025-04-01 | 0.048 | 900,000 | +0 | 0.11% | 43,200 |
| 2025-04-02 | 2025-03-31 | 0.048 | 900,000 | +0 | 0.11% | 43,200 |
| 2025-04-01 | 2025-03-28 | 0.048 | 900,000 | +0 | 0.11% | 43,200 |
| 2025-03-31 | 2025-03-27 | 0.051 | 900,000 | +0 | 0.11% | 45,900 |
| 2025-03-28 | 2025-03-26 | 0.051 | 900,000 | +0 | 0.11% | 45,900 |
| 2025-03-27 | 2025-03-25 | 0.051 | 900,000 | +0 | 0.11% | 45,900 |
| 2025-03-26 | 2025-03-24 | 0.051 | 900,000 | +0 | 0.11% | 45,900 |
| 2025-03-25 | 2025-03-21 | 0.051 | 900,000 | +0 | 0.11% | 45,900 |
| 2025-03-24 | 2025-03-20 | 0.054 | 900,000 | +0 | 0.11% | 48,600 |
| 2025-03-21 | 2025-03-19 | 0.054 | 900,000 | +0 | 0.11% | 48,600 |
| 2025-03-20 | 2025-03-18 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2025-03-19 | 2025-03-17 | 0.056 | 900,000 | +0 | 0.11% | 50,400 |
| 2025-03-18 | 2025-03-14 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2025-03-17 | 2025-03-13 | 0.054 | 900,000 | +0 | 0.11% | 48,600 |
| 2025-03-14 | 2025-03-12 | 0.058 | 900,000 | +0 | 0.11% | 52,200 |
| 2025-03-13 | 2025-03-11 | 0.058 | 900,000 | +0 | 0.11% | 52,200 |
| 2025-03-12 | 2025-03-10 | 0.057 | 900,000 | +0 | 0.11% | 51,300 |
| 2025-03-11 | 2025-03-07 | 0.058 | 900,000 | +0 | 0.11% | 52,200 |
| 2025-03-10 | 2025-03-06 | 0.058 | 900,000 | +0 | 0.11% | 52,200 |
| 2025-03-07 | 2025-03-05 | 0.057 | 900,000 | +0 | 0.11% | 51,300 |
| 2025-03-06 | 2025-03-04 | 0.056 | 900,000 | +0 | 0.11% | 50,400 |
| 2025-03-05 | 2025-03-03 | 0.057 | 900,000 | +0 | 0.11% | 51,300 |
| 2025-03-04 | 2025-02-28 | 0.062 | 900,000 | +0 | 0.11% | 55,800 |
| 2025-03-03 | 2025-02-27 | 0.062 | 900,000 | +0 | 0.11% | 55,800 |
| 2025-02-28 | 2025-02-26 | 0.060 | 900,000 | +0 | 0.11% | 54,000 |
| 2025-02-27 | 2025-02-25 | 0.062 | 900,000 | +0 | 0.11% | 55,800 |
| 2025-02-26 | 2025-02-24 | 0.062 | 900,000 | +0 | 0.11% | 55,800 |
| 2025-02-25 | 2025-02-21 | 0.055 | 900,000 | -250,000 | 0.11% | 49,500 |
| 2025-02-24 | 2025-02-20 | 0.070 | 1,150,000 | +250,000 | 0.14% | 80,500 |
| 2022-11-10 | 2022-11-08 | 0.151 | 900,000 | -870,000 | 0.11% | 135,900 |
| 2022-11-09 | 2022-11-07 | 0.155 | 1,770,000 | +270,000 | 0.22% | 274,350 |
| 2022-10-31 | 2022-10-27 | 0.179 | 1,500,000 | +600,000 | 0.19% | 268,500 |
| 2022-10-25 | 2022-10-21 | 0.182 | 900,000 | -600,000 | 0.11% | 163,800 |
| 2022-10-21 | 2022-10-19 | 0.182 | 1,500,000 | +600,000 | 0.19% | 273,000 |
| 2022-10-10 | 2022-10-06 | 0.188 | 900,000 | -600,000 | 0.11% | 169,200 |
| 2022-10-07 | 2022-10-05 | 0.184 | 1,500,000 | +600,000 | 0.19% | 276,000 |
| 2022-01-19 | 2022-01-17 | 0.138 | 900,000 | +900,000 | 0.11% | 124,200 |
| 2020-11-17 | 2020-11-13 | 0.320 | 0 | -40,000 | ||
| 2020-11-12 | 2020-11-10 | 0.360 | 40,000 | +40,000 | 0.01% | 14,400 |
| 2020-11-05 | 2020-11-03 | 0.305 | 0 | -160,000 | ||
| 2020-11-04 | 2020-11-02 | 0.365 | 160,000 | +160,000 | 0.02% | 58,400 |
| 2020-06-17 | 2020-06-15 | 0.183 | 0 | -60,000 | ||
| 2020-05-20 | 2020-05-18 | 0.221 | 60,000 | -50,000 | 0.01% | 13,260 |
| 2020-04-29 | 2020-04-27 | 0.310 | 110,000 | -80,000 | 0.01% | 34,100 |
| 2020-04-28 | 2020-04-24 | 0.345 | 190,000 | -60,000 | 0.02% | 65,550 |
| 2020-04-27 | 2020-04-23 | 0.405 | 250,000 | -3,950,000 | 0.03% | 101,250 |
| 2020-02-07 | 2020-02-05 | 1.080 | 4,200,000 | -10,000 | 0.53% | 4,536,000 |
| 2020-01-23 | 2020-01-21 | 1.110 | 4,210,000 | +10,000 | 0.53% | 4,673,100 |
| 2019-11-07 | 2019-11-05 | 2.960 | 4,200,000 | -10,000 | 0.53% | 12,432,000 |
| 2019-11-06 | 2019-11-04 | 2.810 | 4,210,000 | +10,000 | 0.53% | 11,830,100 |
| 2019-11-04 | 2019-10-31 | 2.290 | 4,200,000 | -10,000 | 0.53% | 9,618,000 |
| 2019-11-01 | 2019-10-30 | 2.080 | 4,210,000 | -10,000 | 0.53% | 8,756,800 |
| 2019-10-31 | 2019-10-29 | 1.480 | 4,220,000 | +20,000 | 0.53% | 6,245,600 |
| 2019-09-02 | 2019-08-29 | 0.600 | 4,200,000 | +700,000 | 0.53% | 2,520,000 |
| 2019-08-30 | 2019-08-28 | 0.620 | 3,500,000 | +1,200,000 | 0.44% | 2,170,000 |
| 2019-08-07 | 2019-08-05 | 0.470 | 2,300,000 | +390,000 | 0.29% | 1,081,000 |
| 2019-08-06 | 2019-08-02 | 0.440 | 1,910,000 | +310,000 | 0.24% | 840,400 |
| 2019-08-05 | 2019-08-01 | 0.435 | 1,600,000 | +500,000 | 0.20% | 696,000 |
| 2019-08-02 | 2019-07-31 | 0.425 | 1,100,000 | +600,000 | 0.14% | 467,500 |
| 2019-08-01 | 2019-07-30 | 0.415 | 500,000 | +500,000 | 0.06% | 207,500 |
| 2019-06-28 | 2019-06-26 | 0.350 | 0 | -10,000 | ||
| 2019-06-27 | 2019-06-25 | 0.395 | 10,000 | +10,000 | 0.00% | 3,950 |
| 2019-06-18 | 2019-06-14 | 0.395 | 0 | -40,000 | ||
| 2019-06-14 | 2019-06-12 | 0.350 | 40,000 | +40,000 | 0.01% | 14,000 |
| 2019-02-01 | 2019-01-30 | 0.305 | 0 | -10,000 | ||
| 2019-01-29 | 2019-01-25 | 0.275 | 10,000 | +10,000 | 0.00% | 2,750 |
| 2019-01-25 | 2019-01-23 | 0.310 | 0 | -280,000 | ||
| 2019-01-24 | 2019-01-22 | 0.340 | 280,000 | +10,000 | 0.03% | 95,200 |
| 2019-01-23 | 2019-01-21 | 0.340 | 270,000 | +10,000 | 0.03% | 91,800 |
| 2019-01-21 | 2019-01-17 | 0.330 | 260,000 | -230,000 | 0.03% | 85,800 |
| 2019-01-18 | 2019-01-16 | 0.350 | 490,000 | +50,000 | 0.06% | 171,500 |
| 2019-01-17 | 2019-01-15 | 0.340 | 440,000 | -120,000 | 0.06% | 149,600 |
| 2019-01-10 | 2019-01-08 | 0.355 | 560,000 | +10,000 | 0.07% | 198,800 |
| 2019-01-07 | 2019-01-03 | 0.350 | 550,000 | -200,000 | 0.07% | 192,500 |
| 2019-01-04 | 2019-01-02 | 0.350 | 750,000 | -190,000 | 0.09% | 262,500 |
| 2019-01-03 | 2018-12-31 | 0.370 | 940,000 | -320,000 | 0.12% | 347,800 |
| 2018-12-21 | 2018-12-19 | 0.385 | 1,260,000 | -10,000 | 0.16% | 485,100 |
| 2018-12-20 | 2018-12-18 | 0.380 | 1,270,000 | +450,000 | 0.16% | 482,600 |
| 2018-12-17 | 2018-12-13 | 0.385 | 820,000 | -150,000 | 0.10% | 315,700 |
| 2018-12-14 | 2018-12-12 | 0.370 | 970,000 | +10,000 | 0.12% | 358,900 |
| 2018-12-13 | 2018-12-11 | 0.380 | 960,000 | +20,000 | 0.12% | 364,800 |
| 2018-12-12 | 2018-12-10 | 0.390 | 940,000 | -20,000 | 0.12% | 366,600 |
| 2018-12-11 | 2018-12-07 | 0.375 | 960,000 | +140,000 | 0.12% | 360,000 |
| 2018-12-10 | 2018-12-06 | 0.390 | 820,000 | -10,000 | 0.10% | 319,800 |
| 2018-12-06 | 2018-12-04 | 0.400 | 830,000 | +10,000 | 0.10% | 332,000 |
| 2018-11-30 | 2018-11-28 | 0.400 | 820,000 | -270,000 | 0.10% | 328,000 |
| 2018-11-23 | 2018-11-21 | 0.380 | 1,090,000 | +10,000 | 0.14% | 414,200 |
| 2018-11-22 | 2018-11-20 | 0.380 | 1,080,000 | -80,000 | 0.14% | 410,400 |
| 2018-11-21 | 2018-11-19 | 0.385 | 1,160,000 | +290,000 | 0.14% | 446,600 |
| 2018-11-20 | 2018-11-16 | 0.380 | 870,000 | -10,000 | 0.11% | 330,600 |
| 2018-11-19 | 2018-11-15 | 0.380 | 880,000 | +10,000 | 0.11% | 334,400 |
| 2018-11-16 | 2018-11-14 | 0.390 | 870,000 | +30,000 | 0.11% | 339,300 |
| 2018-11-14 | 2018-11-12 | 0.395 | 840,000 | +10,000 | 0.10% | 331,800 |
| 2018-11-13 | 2018-11-09 | 0.395 | 830,000 | +50,000 | 0.10% | 327,850 |
| 2018-11-09 | 2018-11-07 | 0.390 | 780,000 | +80,000 | 0.10% | 304,200 |
| 2018-11-08 | 2018-11-06 | 0.410 | 700,000 | -220,000 | 0.09% | 287,000 |
| 2018-11-07 | 2018-11-05 | 0.380 | 920,000 | +280,000 | 0.11% | 349,600 |
| 2018-11-06 | 2018-11-02 | 0.380 | 640,000 | +20,000 | 0.08% | 243,200 |
| 2018-11-05 | 2018-11-01 | 0.380 | 620,000 | -70,000 | 0.08% | 235,600 |
| 2018-11-02 | 2018-10-31 | 0.350 | 690,000 | +480,000 | 0.09% | 241,500 |
| 2018-11-01 | 2018-10-30 | 0.345 | 210,000 | +210,000 | 0.03% | 72,450 |
| 2018-08-08 | 2018-08-06 | 0.430 | 0 | -280,000 | ||
| 2018-08-07 | 2018-08-03 | 0.460 | 280,000 | +280,000 | 0.03% | 128,800 |
| 2018-06-13 | 2018-06-11 | 0.680 | 0 | -620,000 | ||
| 2018-05-08 | 2018-05-04 | 0.690 | 620,000 | +620,000 | 0.08% | 427,800 |
| 2018-02-08 | 2018-02-06 | 0.425 | 0 | -140,000 | ||
| 2018-01-17 | 2018-01-15 | 0.455 | 140,000 | +30,000 | 0.02% | 63,700 |
| 2018-01-16 | 2018-01-12 | 0.520 | 110,000 | -30,000 | 0.01% | 57,200 |
| 2018-01-08 | 2018-01-04 | 0.495 | 140,000 | +10,000 | 0.02% | 69,300 |
| 2018-01-04 | 2018-01-02 | 0.465 | 130,000 | -10,000 | 0.02% | 60,450 |
| 2018-01-03 | 2017-12-29 | 0.530 | 140,000 | +60,000 | 0.02% | 74,200 |
| 2018-01-02 | 2017-12-28 | 0.500 | 80,000 | 0.01% | 40,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy