History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 3,650,000 | +0 | 0.46% | 507,350 |
| 2025-10-13 | 2025-10-09 | 0.145 | 3,650,000 | +0 | 0.46% | 529,250 |
| 2025-10-10 | 2025-10-08 | 0.160 | 3,650,000 | +0 | 0.46% | 584,000 |
| 2025-10-09 | 2025-10-06 | 0.149 | 3,650,000 | +0 | 0.46% | 543,850 |
| 2025-10-08 | 2025-10-03 | 0.122 | 3,650,000 | +0 | 0.46% | 445,300 |
| 2025-10-06 | 2025-10-02 | 0.084 | 3,650,000 | +0 | 0.46% | 306,600 |
| 2025-10-03 | 2025-09-30 | 0.075 | 3,650,000 | +0 | 0.46% | 273,750 |
| 2025-10-02 | 2025-09-29 | 0.068 | 3,650,000 | +0 | 0.46% | 248,200 |
| 2025-09-30 | 2025-09-26 | 0.068 | 3,650,000 | +0 | 0.46% | 248,200 |
| 2025-09-29 | 2025-09-25 | 0.068 | 3,650,000 | +0 | 0.46% | 248,200 |
| 2025-09-26 | 2025-09-24 | 0.075 | 3,650,000 | +0 | 0.46% | 273,750 |
| 2025-09-25 | 2025-09-23 | 0.075 | 3,650,000 | +0 | 0.46% | 273,750 |
| 2025-09-24 | 2025-09-22 | 0.069 | 3,650,000 | +0 | 0.46% | 251,850 |
| 2025-09-23 | 2025-09-19 | 0.059 | 3,650,000 | +0 | 0.46% | 215,350 |
| 2025-09-22 | 2025-09-18 | 0.060 | 3,650,000 | +0 | 0.46% | 219,000 |
| 2025-09-19 | 2025-09-17 | 0.060 | 3,650,000 | +0 | 0.46% | 219,000 |
| 2025-09-18 | 2025-09-16 | 0.063 | 3,650,000 | +0 | 0.46% | 229,950 |
| 2025-09-17 | 2025-09-15 | 0.063 | 3,650,000 | +0 | 0.46% | 229,950 |
| 2025-09-16 | 2025-09-12 | 0.063 | 3,650,000 | +0 | 0.46% | 229,950 |
| 2025-09-15 | 2025-09-11 | 0.060 | 3,650,000 | +0 | 0.46% | 219,000 |
| 2025-09-12 | 2025-09-10 | 0.060 | 3,650,000 | +0 | 0.46% | 219,000 |
| 2025-09-11 | 2025-09-09 | 0.058 | 3,650,000 | +0 | 0.46% | 211,700 |
| 2025-09-10 | 2025-09-08 | 0.062 | 3,650,000 | +0 | 0.46% | 226,300 |
| 2025-09-09 | 2025-09-05 | 0.058 | 3,650,000 | +0 | 0.46% | 211,700 |
| 2025-09-08 | 2025-09-04 | 0.060 | 3,650,000 | +0 | 0.46% | 219,000 |
| 2025-09-05 | 2025-09-03 | 0.060 | 3,650,000 | +0 | 0.46% | 219,000 |
| 2025-09-04 | 2025-09-02 | 0.061 | 3,650,000 | +0 | 0.46% | 222,650 |
| 2025-09-03 | 2025-09-01 | 0.063 | 3,650,000 | +0 | 0.46% | 229,950 |
| 2025-09-02 | 2025-08-29 | 0.063 | 3,650,000 | +0 | 0.46% | 229,950 |
| 2025-09-01 | 2025-08-28 | 0.063 | 3,650,000 | +0 | 0.46% | 229,950 |
| 2025-08-29 | 2025-08-27 | 0.070 | 3,650,000 | +0 | 0.46% | 255,500 |
| 2025-08-28 | 2025-08-26 | 0.070 | 3,650,000 | +0 | 0.46% | 255,500 |
| 2025-08-27 | 2025-08-25 | 0.067 | 3,650,000 | +0 | 0.46% | 244,550 |
| 2025-08-26 | 2025-08-22 | 0.078 | 3,650,000 | +0 | 0.46% | 284,700 |
| 2025-08-25 | 2025-08-21 | 0.078 | 3,650,000 | +0 | 0.46% | 284,700 |
| 2025-08-22 | 2025-08-20 | 0.085 | 3,650,000 | +0 | 0.46% | 310,250 |
| 2025-08-21 | 2025-08-19 | 0.077 | 3,650,000 | +0 | 0.46% | 281,050 |
| 2025-08-20 | 2025-08-18 | 0.077 | 3,650,000 | +0 | 0.46% | 281,050 |
| 2025-08-19 | 2025-08-15 | 0.077 | 3,650,000 | +0 | 0.46% | 281,050 |
| 2025-08-18 | 2025-08-14 | 0.081 | 3,650,000 | +0 | 0.46% | 295,650 |
| 2025-08-15 | 2025-08-13 | 0.075 | 3,650,000 | +0 | 0.46% | 273,750 |
| 2025-08-14 | 2025-08-12 | 0.084 | 3,650,000 | +0 | 0.46% | 306,600 |
| 2025-08-13 | 2025-08-11 | 0.078 | 3,650,000 | +0 | 0.46% | 284,700 |
| 2025-08-12 | 2025-08-08 | 0.087 | 3,650,000 | +0 | 0.46% | 317,550 |
| 2025-08-11 | 2025-08-07 | 0.089 | 3,650,000 | +0 | 0.46% | 324,850 |
| 2025-08-08 | 2025-08-06 | 0.065 | 3,650,000 | +0 | 0.46% | 237,250 |
| 2025-08-07 | 2025-08-05 | 0.066 | 3,650,000 | +0 | 0.46% | 240,900 |
| 2025-08-06 | 2025-08-04 | 0.057 | 3,650,000 | +0 | 0.46% | 208,050 |
| 2025-08-05 | 2025-08-01 | 0.057 | 3,650,000 | +0 | 0.46% | 208,050 |
| 2025-08-04 | 2025-07-31 | 0.057 | 3,650,000 | +0 | 0.46% | 208,050 |
| 2025-08-01 | 2025-07-30 | 0.053 | 3,650,000 | +0 | 0.46% | 193,450 |
| 2025-07-31 | 2025-07-29 | 0.054 | 3,650,000 | +0 | 0.46% | 197,100 |
| 2025-07-30 | 2025-07-28 | 0.054 | 3,650,000 | +0 | 0.46% | 197,100 |
| 2025-07-29 | 2025-07-25 | 0.053 | 3,650,000 | +0 | 0.46% | 193,450 |
| 2025-07-28 | 2025-07-24 | 0.055 | 3,650,000 | +0 | 0.46% | 200,750 |
| 2025-07-25 | 2025-07-23 | 0.055 | 3,650,000 | +0 | 0.46% | 200,750 |
| 2025-07-24 | 2025-07-22 | 0.054 | 3,650,000 | +0 | 0.46% | 197,100 |
| 2025-07-23 | 2025-07-21 | 0.063 | 3,650,000 | +0 | 0.46% | 229,950 |
| 2025-07-22 | 2025-07-18 | 0.063 | 3,650,000 | +0 | 0.46% | 229,950 |
| 2025-07-21 | 2025-07-17 | 0.063 | 3,650,000 | +0 | 0.46% | 229,950 |
| 2025-07-18 | 2025-07-16 | 0.063 | 3,650,000 | +0 | 0.46% | 229,950 |
| 2025-07-17 | 2025-07-15 | 0.063 | 3,650,000 | +0 | 0.46% | 229,950 |
| 2025-07-16 | 2025-07-14 | 0.063 | 3,650,000 | +0 | 0.46% | 229,950 |
| 2025-07-15 | 2025-07-11 | 0.063 | 3,650,000 | +0 | 0.46% | 229,950 |
| 2025-07-14 | 2025-07-10 | 0.065 | 3,650,000 | +0 | 0.46% | 237,250 |
| 2025-07-11 | 2025-07-09 | 0.065 | 3,650,000 | +0 | 0.46% | 237,250 |
| 2025-07-10 | 2025-07-08 | 0.065 | 3,650,000 | +0 | 0.46% | 237,250 |
| 2025-07-09 | 2025-07-07 | 0.065 | 3,650,000 | +0 | 0.46% | 237,250 |
| 2025-07-08 | 2025-07-04 | 0.065 | 3,650,000 | +0 | 0.46% | 237,250 |
| 2025-07-07 | 2025-07-03 | 0.065 | 3,650,000 | +0 | 0.46% | 237,250 |
| 2025-07-04 | 2025-07-02 | 0.065 | 3,650,000 | +0 | 0.46% | 237,250 |
| 2025-07-03 | 2025-06-30 | 0.065 | 3,650,000 | +0 | 0.46% | 237,250 |
| 2025-07-02 | 2025-06-27 | 0.065 | 3,650,000 | +0 | 0.46% | 237,250 |
| 2025-06-30 | 2025-06-26 | 0.065 | 3,650,000 | +0 | 0.46% | 237,250 |
| 2025-06-27 | 2025-06-25 | 0.078 | 3,650,000 | +0 | 0.46% | 284,700 |
| 2025-06-26 | 2025-06-24 | 0.081 | 3,650,000 | +0 | 0.46% | 295,650 |
| 2025-06-25 | 2025-06-23 | 0.080 | 3,650,000 | +0 | 0.46% | 292,000 |
| 2025-06-24 | 2025-06-20 | 0.068 | 3,650,000 | +0 | 0.46% | 248,200 |
| 2025-06-23 | 2025-06-19 | 0.065 | 3,650,000 | +0 | 0.46% | 237,250 |
| 2025-06-20 | 2025-06-18 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2025-06-19 | 2025-06-17 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2025-06-18 | 2025-06-16 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2025-06-17 | 2025-06-13 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2025-06-16 | 2025-06-12 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2025-06-13 | 2025-06-11 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2025-06-12 | 2025-06-10 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2025-06-11 | 2025-06-09 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2025-06-09 | 2025-06-05 | 0.052 | 3,650,000 | +0 | 0.46% | 189,800 |
| 2025-06-06 | 2025-06-04 | 0.055 | 3,650,000 | +0 | 0.46% | 200,750 |
| 2025-06-05 | 2025-06-03 | 0.056 | 3,650,000 | +0 | 0.46% | 204,400 |
| 2025-06-04 | 2025-06-02 | 0.054 | 3,650,000 | +0 | 0.46% | 197,100 |
| 2025-06-03 | 2025-05-30 | 0.054 | 3,650,000 | +0 | 0.46% | 197,100 |
| 2025-06-02 | 2025-05-29 | 0.055 | 3,650,000 | +0 | 0.46% | 200,750 |
| 2025-05-30 | 2025-05-28 | 0.054 | 3,650,000 | +0 | 0.46% | 197,100 |
| 2025-05-29 | 2025-05-27 | 0.054 | 3,650,000 | +0 | 0.46% | 197,100 |
| 2025-05-28 | 2025-05-26 | 0.054 | 3,650,000 | +0 | 0.46% | 197,100 |
| 2025-05-27 | 2025-05-23 | 0.054 | 3,650,000 | +0 | 0.46% | 197,100 |
| 2025-05-26 | 2025-05-22 | 0.055 | 3,650,000 | +0 | 0.46% | 200,750 |
| 2025-05-23 | 2025-05-21 | 0.055 | 3,650,000 | +0 | 0.46% | 200,750 |
| 2025-05-22 | 2025-05-20 | 0.055 | 3,650,000 | +0 | 0.46% | 200,750 |
| 2025-05-21 | 2025-05-19 | 0.055 | 3,650,000 | +0 | 0.46% | 200,750 |
| 2025-05-20 | 2025-05-16 | 0.054 | 3,650,000 | +0 | 0.46% | 197,100 |
| 2025-05-19 | 2025-05-15 | 0.058 | 3,650,000 | +0 | 0.46% | 211,700 |
| 2025-05-16 | 2025-05-14 | 0.058 | 3,650,000 | +0 | 0.46% | 211,700 |
| 2025-05-15 | 2025-05-13 | 0.060 | 3,650,000 | +0 | 0.46% | 219,000 |
| 2025-05-14 | 2025-05-12 | 0.060 | 3,650,000 | +0 | 0.46% | 219,000 |
| 2025-05-13 | 2025-05-09 | 0.060 | 3,650,000 | +0 | 0.46% | 219,000 |
| 2025-05-12 | 2025-05-08 | 0.064 | 3,650,000 | +0 | 0.46% | 233,600 |
| 2025-05-09 | 2025-05-07 | 0.068 | 3,650,000 | +0 | 0.46% | 248,200 |
| 2025-05-08 | 2025-05-06 | 0.068 | 3,650,000 | +0 | 0.46% | 248,200 |
| 2025-05-07 | 2025-05-02 | 0.068 | 3,650,000 | +0 | 0.46% | 248,200 |
| 2025-05-06 | 2025-04-30 | 0.068 | 3,650,000 | +0 | 0.46% | 248,200 |
| 2025-05-02 | 2025-04-29 | 0.068 | 3,650,000 | +0 | 0.46% | 248,200 |
| 2025-04-30 | 2025-04-28 | 0.068 | 3,650,000 | +0 | 0.46% | 248,200 |
| 2025-04-29 | 2025-04-25 | 0.065 | 3,650,000 | +0 | 0.46% | 237,250 |
| 2025-04-28 | 2025-04-24 | 0.065 | 3,650,000 | +0 | 0.46% | 237,250 |
| 2025-04-25 | 2025-04-23 | 0.065 | 3,650,000 | +0 | 0.46% | 237,250 |
| 2025-04-24 | 2025-04-22 | 0.062 | 3,650,000 | +0 | 0.46% | 226,300 |
| 2025-04-23 | 2025-04-17 | 0.060 | 3,650,000 | +0 | 0.46% | 219,000 |
| 2025-04-22 | 2025-04-16 | 0.060 | 3,650,000 | +0 | 0.46% | 219,000 |
| 2025-04-17 | 2025-04-15 | 0.056 | 3,650,000 | +0 | 0.46% | 204,400 |
| 2025-04-16 | 2025-04-14 | 0.052 | 3,650,000 | +0 | 0.46% | 189,800 |
| 2025-04-15 | 2025-04-11 | 0.052 | 3,650,000 | +0 | 0.46% | 189,800 |
| 2025-04-14 | 2025-04-10 | 0.052 | 3,650,000 | +0 | 0.46% | 189,800 |
| 2025-04-11 | 2025-04-09 | 0.051 | 3,650,000 | +0 | 0.46% | 186,150 |
| 2025-04-10 | 2025-04-08 | 0.051 | 3,650,000 | +0 | 0.46% | 186,150 |
| 2025-04-09 | 2025-04-07 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2025-04-08 | 2025-04-03 | 0.056 | 3,650,000 | +0 | 0.46% | 204,400 |
| 2025-04-07 | 2025-04-02 | 0.059 | 3,650,000 | +0 | 0.46% | 215,350 |
| 2025-04-03 | 2025-04-01 | 0.048 | 3,650,000 | +0 | 0.46% | 175,200 |
| 2025-04-02 | 2025-03-31 | 0.048 | 3,650,000 | +0 | 0.46% | 175,200 |
| 2025-04-01 | 2025-03-28 | 0.048 | 3,650,000 | +0 | 0.46% | 175,200 |
| 2025-03-31 | 2025-03-27 | 0.051 | 3,650,000 | +0 | 0.46% | 186,150 |
| 2025-03-28 | 2025-03-26 | 0.051 | 3,650,000 | +0 | 0.46% | 186,150 |
| 2025-03-27 | 2025-03-25 | 0.051 | 3,650,000 | +0 | 0.46% | 186,150 |
| 2025-03-26 | 2025-03-24 | 0.051 | 3,650,000 | +0 | 0.46% | 186,150 |
| 2025-03-25 | 2025-03-21 | 0.051 | 3,650,000 | +0 | 0.46% | 186,150 |
| 2025-03-24 | 2025-03-20 | 0.054 | 3,650,000 | +0 | 0.46% | 197,100 |
| 2025-03-21 | 2025-03-19 | 0.054 | 3,650,000 | +0 | 0.46% | 197,100 |
| 2025-03-20 | 2025-03-18 | 0.055 | 3,650,000 | +0 | 0.46% | 200,750 |
| 2025-03-19 | 2025-03-17 | 0.056 | 3,650,000 | +0 | 0.46% | 204,400 |
| 2025-03-18 | 2025-03-14 | 0.055 | 3,650,000 | +0 | 0.46% | 200,750 |
| 2025-03-17 | 2025-03-13 | 0.054 | 3,650,000 | +0 | 0.46% | 197,100 |
| 2025-03-14 | 2025-03-12 | 0.058 | 3,650,000 | +0 | 0.46% | 211,700 |
| 2025-03-13 | 2025-03-11 | 0.058 | 3,650,000 | +0 | 0.46% | 211,700 |
| 2025-03-12 | 2025-03-10 | 0.057 | 3,650,000 | +0 | 0.46% | 208,050 |
| 2025-03-11 | 2025-03-07 | 0.058 | 3,650,000 | +0 | 0.46% | 211,700 |
| 2025-03-10 | 2025-03-06 | 0.058 | 3,650,000 | +0 | 0.46% | 211,700 |
| 2025-03-07 | 2025-03-05 | 0.057 | 3,650,000 | +0 | 0.46% | 208,050 |
| 2025-03-06 | 2025-03-04 | 0.056 | 3,650,000 | +0 | 0.46% | 204,400 |
| 2025-03-05 | 2025-03-03 | 0.057 | 3,650,000 | +0 | 0.46% | 208,050 |
| 2025-03-04 | 2025-02-28 | 0.062 | 3,650,000 | +0 | 0.46% | 226,300 |
| 2025-03-03 | 2025-02-27 | 0.062 | 3,650,000 | +0 | 0.46% | 226,300 |
| 2025-02-28 | 2025-02-26 | 0.060 | 3,650,000 | +0 | 0.46% | 219,000 |
| 2025-02-27 | 2025-02-25 | 0.062 | 3,650,000 | +0 | 0.46% | 226,300 |
| 2025-02-26 | 2025-02-24 | 0.062 | 3,650,000 | +0 | 0.46% | 226,300 |
| 2025-02-25 | 2025-02-21 | 0.055 | 3,650,000 | +0 | 0.46% | 200,750 |
| 2025-02-24 | 2025-02-20 | 0.070 | 3,650,000 | +0 | 0.46% | 255,500 |
| 2025-02-21 | 2025-02-19 | 0.046 | 3,650,000 | +0 | 0.46% | 167,900 |
| 2025-02-20 | 2025-02-18 | 0.046 | 3,650,000 | +0 | 0.46% | 167,900 |
| 2025-02-19 | 2025-02-17 | 0.047 | 3,650,000 | +0 | 0.46% | 171,550 |
| 2025-02-18 | 2025-02-14 | 0.049 | 3,650,000 | +0 | 0.46% | 178,850 |
| 2025-02-17 | 2025-02-13 | 0.049 | 3,650,000 | +0 | 0.46% | 178,850 |
| 2025-02-14 | 2025-02-12 | 0.049 | 3,650,000 | +0 | 0.46% | 178,850 |
| 2025-02-13 | 2025-02-11 | 0.049 | 3,650,000 | +0 | 0.46% | 178,850 |
| 2025-02-12 | 2025-02-10 | 0.049 | 3,650,000 | +0 | 0.46% | 178,850 |
| 2025-02-11 | 2025-02-07 | 0.048 | 3,650,000 | +0 | 0.46% | 175,200 |
| 2025-02-10 | 2025-02-06 | 0.048 | 3,650,000 | +0 | 0.46% | 175,200 |
| 2025-02-07 | 2025-02-05 | 0.048 | 3,650,000 | +0 | 0.46% | 175,200 |
| 2025-02-06 | 2025-02-04 | 0.048 | 3,650,000 | +0 | 0.46% | 175,200 |
| 2025-02-05 | 2025-02-03 | 0.048 | 3,650,000 | +0 | 0.46% | 175,200 |
| 2025-02-04 | 2025-01-28 | 0.048 | 3,650,000 | +0 | 0.46% | 175,200 |
| 2025-02-03 | 2025-01-24 | 0.048 | 3,650,000 | +0 | 0.46% | 175,200 |
| 2025-01-27 | 2025-01-23 | 0.053 | 3,650,000 | +0 | 0.46% | 193,450 |
| 2025-01-24 | 2025-01-22 | 0.053 | 3,650,000 | +0 | 0.46% | 193,450 |
| 2025-01-23 | 2025-01-21 | 0.053 | 3,650,000 | +0 | 0.46% | 193,450 |
| 2025-01-22 | 2025-01-20 | 0.053 | 3,650,000 | +0 | 0.46% | 193,450 |
| 2025-01-21 | 2025-01-17 | 0.053 | 3,650,000 | +0 | 0.46% | 193,450 |
| 2025-01-20 | 2025-01-16 | 0.053 | 3,650,000 | +0 | 0.46% | 193,450 |
| 2025-01-17 | 2025-01-15 | 0.053 | 3,650,000 | +0 | 0.46% | 193,450 |
| 2025-01-16 | 2025-01-14 | 0.053 | 3,650,000 | +0 | 0.46% | 193,450 |
| 2025-01-15 | 2025-01-13 | 0.053 | 3,650,000 | +0 | 0.46% | 193,450 |
| 2025-01-14 | 2025-01-10 | 0.063 | 3,650,000 | +0 | 0.46% | 229,950 |
| 2025-01-13 | 2025-01-09 | 0.063 | 3,650,000 | +0 | 0.46% | 229,950 |
| 2025-01-10 | 2025-01-08 | 0.063 | 3,650,000 | +0 | 0.46% | 229,950 |
| 2025-01-09 | 2025-01-07 | 0.062 | 3,650,000 | +0 | 0.46% | 226,300 |
| 2025-01-08 | 2025-01-06 | 0.062 | 3,650,000 | +0 | 0.46% | 226,300 |
| 2025-01-07 | 2025-01-03 | 0.062 | 3,650,000 | +0 | 0.46% | 226,300 |
| 2025-01-06 | 2025-01-02 | 0.062 | 3,650,000 | +0 | 0.46% | 226,300 |
| 2025-01-03 | 2024-12-31 | 0.062 | 3,650,000 | +0 | 0.46% | 226,300 |
| 2025-01-02 | 2024-12-27 | 0.060 | 3,650,000 | +0 | 0.46% | 219,000 |
| 2024-12-30 | 2024-12-24 | 0.060 | 3,650,000 | +0 | 0.46% | 219,000 |
| 2024-12-27 | 2024-12-20 | 0.058 | 3,650,000 | +0 | 0.46% | 211,700 |
| 2024-12-23 | 2024-12-19 | 0.059 | 3,650,000 | +0 | 0.46% | 215,350 |
| 2024-12-20 | 2024-12-18 | 0.059 | 3,650,000 | +0 | 0.46% | 215,350 |
| 2024-12-19 | 2024-12-17 | 0.059 | 3,650,000 | +0 | 0.46% | 215,350 |
| 2024-12-18 | 2024-12-16 | 0.059 | 3,650,000 | +0 | 0.46% | 215,350 |
| 2024-12-17 | 2024-12-13 | 0.056 | 3,650,000 | +0 | 0.46% | 204,400 |
| 2024-12-16 | 2024-12-12 | 0.056 | 3,650,000 | +0 | 0.46% | 204,400 |
| 2024-12-13 | 2024-12-11 | 0.056 | 3,650,000 | +0 | 0.46% | 204,400 |
| 2024-12-12 | 2024-12-10 | 0.056 | 3,650,000 | +0 | 0.46% | 204,400 |
| 2024-12-11 | 2024-12-09 | 0.059 | 3,650,000 | +0 | 0.46% | 215,350 |
| 2024-12-10 | 2024-12-06 | 0.055 | 3,650,000 | +0 | 0.46% | 200,750 |
| 2024-12-09 | 2024-12-05 | 0.046 | 3,650,000 | +0 | 0.46% | 167,900 |
| 2024-12-06 | 2024-12-04 | 0.046 | 3,650,000 | +0 | 0.46% | 167,900 |
| 2024-12-05 | 2024-12-03 | 0.046 | 3,650,000 | +0 | 0.46% | 167,900 |
| 2024-12-04 | 2024-12-02 | 0.051 | 3,650,000 | +0 | 0.46% | 186,150 |
| 2024-12-03 | 2024-11-29 | 0.049 | 3,650,000 | +0 | 0.46% | 178,850 |
| 2024-12-02 | 2024-11-28 | 0.049 | 3,650,000 | +0 | 0.46% | 178,850 |
| 2024-11-29 | 2024-11-27 | 0.048 | 3,650,000 | +0 | 0.46% | 175,200 |
| 2024-11-28 | 2024-11-26 | 0.048 | 3,650,000 | +0 | 0.46% | 175,200 |
| 2024-11-27 | 2024-11-25 | 0.048 | 3,650,000 | +0 | 0.46% | 175,200 |
| 2024-11-26 | 2024-11-22 | 0.048 | 3,650,000 | +0 | 0.46% | 175,200 |
| 2024-11-25 | 2024-11-21 | 0.048 | 3,650,000 | +0 | 0.46% | 175,200 |
| 2024-11-22 | 2024-11-20 | 0.048 | 3,650,000 | +0 | 0.46% | 175,200 |
| 2024-11-21 | 2024-11-19 | 0.048 | 3,650,000 | +0 | 0.46% | 175,200 |
| 2024-11-20 | 2024-11-18 | 0.053 | 3,650,000 | +0 | 0.46% | 193,450 |
| 2024-11-19 | 2024-11-15 | 0.053 | 3,650,000 | +0 | 0.46% | 193,450 |
| 2024-11-18 | 2024-11-14 | 0.053 | 3,650,000 | +0 | 0.46% | 193,450 |
| 2024-11-15 | 2024-11-13 | 0.060 | 3,650,000 | +0 | 0.46% | 219,000 |
| 2024-11-14 | 2024-11-12 | 0.060 | 3,650,000 | +0 | 0.46% | 219,000 |
| 2024-11-13 | 2024-11-11 | 0.061 | 3,650,000 | +0 | 0.46% | 222,650 |
| 2024-11-12 | 2024-11-08 | 0.061 | 3,650,000 | +0 | 0.46% | 222,650 |
| 2024-11-11 | 2024-11-07 | 0.061 | 3,650,000 | +0 | 0.46% | 222,650 |
| 2024-11-08 | 2024-11-06 | 0.061 | 3,650,000 | +0 | 0.46% | 222,650 |
| 2024-11-07 | 2024-11-05 | 0.061 | 3,650,000 | +0 | 0.46% | 222,650 |
| 2024-11-06 | 2024-11-04 | 0.063 | 3,650,000 | +0 | 0.46% | 229,950 |
| 2024-11-05 | 2024-11-01 | 0.063 | 3,650,000 | +0 | 0.46% | 229,950 |
| 2024-11-04 | 2024-10-31 | 0.063 | 3,650,000 | +0 | 0.46% | 229,950 |
| 2024-11-01 | 2024-10-30 | 0.063 | 3,650,000 | +0 | 0.46% | 229,950 |
| 2024-10-31 | 2024-10-29 | 0.063 | 3,650,000 | +0 | 0.46% | 229,950 |
| 2024-10-30 | 2024-10-28 | 0.063 | 3,650,000 | +0 | 0.46% | 229,950 |
| 2024-10-29 | 2024-10-25 | 0.063 | 3,650,000 | +0 | 0.46% | 229,950 |
| 2024-10-28 | 2024-10-24 | 0.063 | 3,650,000 | +0 | 0.46% | 229,950 |
| 2024-10-25 | 2024-10-23 | 0.063 | 3,650,000 | +0 | 0.46% | 229,950 |
| 2024-10-24 | 2024-10-22 | 0.063 | 3,650,000 | +0 | 0.46% | 229,950 |
| 2024-10-23 | 2024-10-21 | 0.063 | 3,650,000 | +0 | 0.46% | 229,950 |
| 2024-10-22 | 2024-10-18 | 0.056 | 3,650,000 | +0 | 0.46% | 204,400 |
| 2024-10-21 | 2024-10-17 | 0.056 | 3,650,000 | +0 | 0.46% | 204,400 |
| 2024-10-18 | 2024-10-16 | 0.066 | 3,650,000 | +0 | 0.46% | 240,900 |
| 2024-10-17 | 2024-10-15 | 0.069 | 3,650,000 | +0 | 0.46% | 251,850 |
| 2024-10-16 | 2024-10-14 | 0.073 | 3,650,000 | +0 | 0.46% | 266,450 |
| 2024-10-15 | 2024-10-10 | 0.075 | 3,650,000 | +0 | 0.46% | 273,750 |
| 2024-10-14 | 2024-10-09 | 0.075 | 3,650,000 | +0 | 0.46% | 273,750 |
| 2024-10-10 | 2024-10-08 | 0.075 | 3,650,000 | +0 | 0.46% | 273,750 |
| 2024-10-09 | 2024-10-07 | 0.080 | 3,650,000 | +0 | 0.46% | 292,000 |
| 2024-10-08 | 2024-10-04 | 0.073 | 3,650,000 | +0 | 0.46% | 266,450 |
| 2024-10-07 | 2024-10-03 | 0.073 | 3,650,000 | +0 | 0.46% | 266,450 |
| 2024-10-04 | 2024-10-02 | 0.075 | 3,650,000 | +0 | 0.46% | 273,750 |
| 2024-10-03 | 2024-09-30 | 0.062 | 3,650,000 | +0 | 0.46% | 226,300 |
| 2024-10-02 | 2024-09-27 | 0.055 | 3,650,000 | +0 | 0.46% | 200,750 |
| 2024-09-30 | 2024-09-26 | 0.041 | 3,650,000 | +0 | 0.46% | 149,650 |
| 2024-09-27 | 2024-09-25 | 0.041 | 3,650,000 | +0 | 0.46% | 149,650 |
| 2024-09-26 | 2024-09-24 | 0.044 | 3,650,000 | +0 | 0.46% | 160,600 |
| 2024-09-25 | 2024-09-23 | 0.044 | 3,650,000 | +0 | 0.46% | 160,600 |
| 2024-09-24 | 2024-09-20 | 0.044 | 3,650,000 | +0 | 0.46% | 160,600 |
| 2024-09-23 | 2024-09-19 | 0.045 | 3,650,000 | +0 | 0.46% | 164,250 |
| 2024-09-20 | 2024-09-17 | 0.045 | 3,650,000 | +0 | 0.46% | 164,250 |
| 2024-09-19 | 2024-09-16 | 0.045 | 3,650,000 | +0 | 0.46% | 164,250 |
| 2024-09-17 | 2024-09-13 | 0.045 | 3,650,000 | +0 | 0.46% | 164,250 |
| 2024-09-16 | 2024-09-12 | 0.045 | 3,650,000 | +0 | 0.46% | 164,250 |
| 2024-09-13 | 2024-09-11 | 0.045 | 3,650,000 | +0 | 0.46% | 164,250 |
| 2024-09-12 | 2024-09-10 | 0.042 | 3,650,000 | +0 | 0.46% | 153,300 |
| 2024-09-11 | 2024-09-09 | 0.042 | 3,650,000 | +0 | 0.46% | 153,300 |
| 2024-09-10 | 2024-09-05 | 0.041 | 3,650,000 | +0 | 0.46% | 149,650 |
| 2024-09-09 | 2024-09-04 | 0.041 | 3,650,000 | +0 | 0.46% | 149,650 |
| 2024-09-05 | 2024-09-03 | 0.045 | 3,650,000 | +0 | 0.46% | 164,250 |
| 2024-09-04 | 2024-09-02 | 0.045 | 3,650,000 | +0 | 0.46% | 164,250 |
| 2024-09-03 | 2024-08-30 | 0.048 | 3,650,000 | +0 | 0.46% | 175,200 |
| 2024-09-02 | 2024-08-29 | 0.048 | 3,650,000 | +0 | 0.46% | 175,200 |
| 2024-08-30 | 2024-08-28 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2024-08-29 | 2024-08-27 | 0.046 | 3,650,000 | +0 | 0.46% | 167,900 |
| 2024-08-28 | 2024-08-26 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2024-08-27 | 2024-08-23 | 0.055 | 3,650,000 | +0 | 0.46% | 200,750 |
| 2024-08-26 | 2024-08-22 | 0.060 | 3,650,000 | +0 | 0.46% | 219,000 |
| 2024-08-23 | 2024-08-21 | 0.058 | 3,650,000 | +0 | 0.46% | 211,700 |
| 2024-08-22 | 2024-08-20 | 0.058 | 3,650,000 | +0 | 0.46% | 211,700 |
| 2024-08-21 | 2024-08-19 | 0.058 | 3,650,000 | +0 | 0.46% | 211,700 |
| 2024-08-20 | 2024-08-16 | 0.058 | 3,650,000 | +0 | 0.46% | 211,700 |
| 2024-08-19 | 2024-08-15 | 0.058 | 3,650,000 | +0 | 0.46% | 211,700 |
| 2024-08-16 | 2024-08-14 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2024-08-15 | 2024-08-13 | 0.060 | 3,650,000 | +0 | 0.46% | 219,000 |
| 2024-08-14 | 2024-08-12 | 0.056 | 3,650,000 | +0 | 0.46% | 204,400 |
| 2024-08-13 | 2024-08-09 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2024-08-12 | 2024-08-08 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2024-08-09 | 2024-08-07 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2024-08-08 | 2024-08-06 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2024-08-07 | 2024-08-05 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2024-08-06 | 2024-08-02 | 0.056 | 3,650,000 | +0 | 0.46% | 204,400 |
| 2024-08-05 | 2024-08-01 | 0.058 | 3,650,000 | +0 | 0.46% | 211,700 |
| 2024-08-02 | 2024-07-31 | 0.051 | 3,650,000 | +0 | 0.46% | 186,150 |
| 2024-08-01 | 2024-07-30 | 0.056 | 3,650,000 | +0 | 0.46% | 204,400 |
| 2024-07-31 | 2024-07-29 | 0.052 | 3,650,000 | +0 | 0.46% | 189,800 |
| 2024-07-30 | 2024-07-26 | 0.052 | 3,650,000 | +0 | 0.46% | 189,800 |
| 2024-07-29 | 2024-07-25 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2024-07-26 | 2024-07-24 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2024-07-25 | 2024-07-23 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2024-07-24 | 2024-07-22 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2024-07-23 | 2024-07-19 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2024-07-22 | 2024-07-18 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2024-07-19 | 2024-07-17 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2024-07-18 | 2024-07-16 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2024-07-17 | 2024-07-15 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2024-07-16 | 2024-07-12 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2024-07-15 | 2024-07-11 | 0.046 | 3,650,000 | +0 | 0.46% | 167,900 |
| 2024-07-12 | 2024-07-10 | 0.045 | 3,650,000 | +0 | 0.46% | 164,250 |
| 2024-07-11 | 2024-07-09 | 0.045 | 3,650,000 | +0 | 0.46% | 164,250 |
| 2024-07-10 | 2024-07-08 | 0.045 | 3,650,000 | +0 | 0.46% | 164,250 |
| 2024-07-09 | 2024-07-05 | 0.045 | 3,650,000 | +0 | 0.46% | 164,250 |
| 2024-07-08 | 2024-07-04 | 0.050 | 3,650,000 | +0 | 0.46% | 182,500 |
| 2024-07-05 | 2024-07-03 | 0.052 | 3,650,000 | +0 | 0.46% | 189,800 |
| 2024-07-04 | 2024-07-02 | 0.053 | 3,650,000 | +0 | 0.46% | 193,450 |
| 2024-07-03 | 2024-06-28 | 0.061 | 3,650,000 | +0 | 0.46% | 222,650 |
| 2024-07-02 | 2024-06-27 | 0.069 | 3,650,000 | +0 | 0.46% | 251,850 |
| 2024-06-28 | 2024-06-26 | 0.069 | 3,650,000 | +0 | 0.46% | 251,850 |
| 2024-06-27 | 2024-06-25 | 0.069 | 3,650,000 | +0 | 0.46% | 251,850 |
| 2024-06-26 | 2024-06-24 | 0.069 | 3,650,000 | +0 | 0.46% | 251,850 |
| 2024-06-25 | 2024-06-21 | 0.065 | 3,650,000 | +0 | 0.46% | 237,250 |
| 2024-06-24 | 2024-06-20 | 0.065 | 3,650,000 | +0 | 0.46% | 237,250 |
| 2024-06-21 | 2024-06-19 | 0.065 | 3,650,000 | +0 | 0.46% | 237,250 |
| 2024-06-20 | 2024-06-18 | 0.065 | 3,650,000 | +0 | 0.46% | 237,250 |
| 2024-06-19 | 2024-06-17 | 0.065 | 3,650,000 | +0 | 0.46% | 237,250 |
| 2024-06-18 | 2024-06-14 | 0.065 | 3,650,000 | +0 | 0.46% | 237,250 |
| 2024-06-17 | 2024-06-13 | 0.068 | 3,650,000 | +0 | 0.46% | 248,200 |
| 2024-06-14 | 2024-06-12 | 0.067 | 3,650,000 | +0 | 0.46% | 244,550 |
| 2024-06-13 | 2024-06-11 | 0.065 | 3,650,000 | +0 | 0.46% | 237,250 |
| 2024-06-12 | 2024-06-07 | 0.065 | 3,650,000 | +0 | 0.46% | 237,250 |
| 2024-06-11 | 2024-06-06 | 0.065 | 3,650,000 | +0 | 0.46% | 237,250 |
| 2024-06-07 | 2024-06-05 | 0.065 | 3,650,000 | +0 | 0.46% | 237,250 |
| 2024-06-06 | 2024-06-04 | 0.066 | 3,650,000 | +0 | 0.46% | 240,900 |
| 2024-06-05 | 2024-06-03 | 0.069 | 3,650,000 | +0 | 0.46% | 251,850 |
| 2024-06-04 | 2024-05-31 | 0.070 | 3,650,000 | +0 | 0.46% | 255,500 |
| 2024-06-03 | 2024-05-30 | 0.073 | 3,650,000 | +0 | 0.46% | 266,450 |
| 2024-05-31 | 2024-05-29 | 0.072 | 3,650,000 | +0 | 0.46% | 262,800 |
| 2024-05-30 | 2024-05-28 | 0.072 | 3,650,000 | +0 | 0.46% | 262,800 |
| 2024-05-29 | 2024-05-27 | 0.084 | 3,650,000 | +0 | 0.46% | 306,600 |
| 2024-05-28 | 2024-05-24 | 0.084 | 3,650,000 | +0 | 0.46% | 306,600 |
| 2024-05-27 | 2024-05-23 | 0.084 | 3,650,000 | +0 | 0.46% | 306,600 |
| 2024-05-24 | 2024-05-22 | 0.084 | 3,650,000 | +0 | 0.46% | 306,600 |
| 2024-05-23 | 2024-05-21 | 0.084 | 3,650,000 | +0 | 0.46% | 306,600 |
| 2024-05-22 | 2024-05-20 | 0.084 | 3,650,000 | +0 | 0.46% | 306,600 |
| 2024-05-21 | 2024-05-17 | 0.084 | 3,650,000 | +0 | 0.46% | 306,600 |
| 2024-05-20 | 2024-05-16 | 0.084 | 3,650,000 | +0 | 0.46% | 306,600 |
| 2024-05-17 | 2024-05-14 | 0.084 | 3,650,000 | +0 | 0.46% | 306,600 |
| 2024-05-16 | 2024-05-13 | 0.084 | 3,650,000 | +0 | 0.46% | 306,600 |
| 2024-05-14 | 2024-05-10 | 0.084 | 3,650,000 | +0 | 0.46% | 306,600 |
| 2024-05-13 | 2024-05-09 | 0.079 | 3,650,000 | +0 | 0.46% | 288,350 |
| 2024-05-10 | 2024-05-08 | 0.074 | 3,650,000 | +0 | 0.46% | 270,100 |
| 2024-05-09 | 2024-05-07 | 0.075 | 3,650,000 | +0 | 0.46% | 273,750 |
| 2024-05-08 | 2024-05-06 | 0.074 | 3,650,000 | +0 | 0.46% | 270,100 |
| 2024-05-07 | 2024-05-03 | 0.074 | 3,650,000 | +0 | 0.46% | 270,100 |
| 2024-05-06 | 2024-05-02 | 0.077 | 3,650,000 | +0 | 0.46% | 281,050 |
| 2024-05-03 | 2024-04-30 | 0.077 | 3,650,000 | +0 | 0.46% | 281,050 |
| 2024-05-02 | 2024-04-29 | 0.077 | 3,650,000 | +0 | 0.46% | 281,050 |
| 2024-04-30 | 2024-04-26 | 0.077 | 3,650,000 | +0 | 0.46% | 281,050 |
| 2024-04-29 | 2024-04-25 | 0.077 | 3,650,000 | +0 | 0.46% | 281,050 |
| 2024-04-26 | 2024-04-24 | 0.077 | 3,650,000 | +0 | 0.46% | 281,050 |
| 2024-04-25 | 2024-04-23 | 0.077 | 3,650,000 | +0 | 0.46% | 281,050 |
| 2024-04-24 | 2024-04-22 | 0.077 | 3,650,000 | +0 | 0.46% | 281,050 |
| 2024-04-23 | 2024-04-19 | 0.073 | 3,650,000 | +0 | 0.46% | 266,450 |
| 2024-04-22 | 2024-04-18 | 0.073 | 3,650,000 | +0 | 0.46% | 266,450 |
| 2024-04-19 | 2024-04-17 | 0.085 | 3,650,000 | +0 | 0.46% | 310,250 |
| 2024-04-18 | 2024-04-16 | 0.085 | 3,650,000 | +0 | 0.46% | 310,250 |
| 2024-04-17 | 2024-04-15 | 0.085 | 3,650,000 | +0 | 0.46% | 310,250 |
| 2024-04-16 | 2024-04-12 | 0.085 | 3,650,000 | +0 | 0.46% | 310,250 |
| 2024-04-15 | 2024-04-11 | 0.074 | 3,650,000 | +0 | 0.46% | 270,100 |
| 2024-04-12 | 2024-04-10 | 0.078 | 3,650,000 | +0 | 0.46% | 284,700 |
| 2024-04-11 | 2024-04-09 | 0.080 | 3,650,000 | +0 | 0.46% | 292,000 |
| 2024-04-10 | 2024-04-08 | 0.080 | 3,650,000 | +0 | 0.46% | 292,000 |
| 2024-04-09 | 2024-04-05 | 0.099 | 3,650,000 | +0 | 0.46% | 361,350 |
| 2024-04-08 | 2024-04-03 | 0.084 | 3,650,000 | +0 | 0.46% | 306,600 |
| 2024-04-05 | 2024-04-02 | 0.084 | 3,650,000 | +0 | 0.46% | 306,600 |
| 2024-04-03 | 2024-03-28 | 0.100 | 3,650,000 | +0 | 0.46% | 365,000 |
| 2024-04-02 | 2024-03-27 | 0.100 | 3,650,000 | +0 | 0.46% | 365,000 |
| 2024-03-28 | 2024-03-26 | 0.100 | 3,650,000 | +0 | 0.46% | 365,000 |
| 2024-03-27 | 2024-03-25 | 0.100 | 3,650,000 | +0 | 0.46% | 365,000 |
| 2024-03-26 | 2024-03-22 | 0.083 | 3,650,000 | +0 | 0.46% | 302,950 |
| 2024-03-25 | 2024-03-21 | 0.090 | 3,650,000 | +0 | 0.46% | 328,500 |
| 2024-03-22 | 2024-03-20 | 0.090 | 3,650,000 | +0 | 0.46% | 328,500 |
| 2024-03-21 | 2024-03-19 | 0.090 | 3,650,000 | +0 | 0.46% | 328,500 |
| 2024-03-20 | 2024-03-18 | 0.090 | 3,650,000 | +0 | 0.46% | 328,500 |
| 2024-03-19 | 2024-03-15 | 0.090 | 3,650,000 | +0 | 0.46% | 328,500 |
| 2024-03-18 | 2024-03-14 | 0.090 | 3,650,000 | +0 | 0.46% | 328,500 |
| 2024-03-15 | 2024-03-13 | 0.090 | 3,650,000 | +0 | 0.46% | 328,500 |
| 2024-03-14 | 2024-03-12 | 0.090 | 3,650,000 | +0 | 0.46% | 328,500 |
| 2024-03-13 | 2024-03-11 | 0.088 | 3,650,000 | +0 | 0.46% | 321,200 |
| 2024-03-12 | 2024-03-08 | 0.088 | 3,650,000 | +0 | 0.46% | 321,200 |
| 2024-03-11 | 2024-03-07 | 0.092 | 3,650,000 | +0 | 0.46% | 335,800 |
| 2024-03-08 | 2024-03-06 | 0.104 | 3,650,000 | +0 | 0.46% | 379,600 |
| 2024-03-07 | 2024-03-05 | 0.104 | 3,650,000 | +0 | 0.46% | 379,600 |
| 2024-03-06 | 2024-03-04 | 0.104 | 3,650,000 | +0 | 0.46% | 379,600 |
| 2024-03-05 | 2024-03-01 | 0.104 | 3,650,000 | +0 | 0.46% | 379,600 |
| 2024-03-04 | 2024-02-29 | 0.104 | 3,650,000 | +0 | 0.46% | 379,600 |
| 2024-03-01 | 2024-02-28 | 0.104 | 3,650,000 | +0 | 0.46% | 379,600 |
| 2024-02-29 | 2024-02-27 | 0.104 | 3,650,000 | +0 | 0.46% | 379,600 |
| 2024-02-28 | 2024-02-26 | 0.104 | 3,650,000 | +0 | 0.46% | 379,600 |
| 2024-02-27 | 2024-02-23 | 0.104 | 3,650,000 | +0 | 0.46% | 379,600 |
| 2024-02-26 | 2024-02-22 | 0.104 | 3,650,000 | +0 | 0.46% | 379,600 |
| 2024-02-23 | 2024-02-21 | 0.104 | 3,650,000 | +0 | 0.46% | 379,600 |
| 2024-02-22 | 2024-02-20 | 0.096 | 3,650,000 | +0 | 0.46% | 350,400 |
| 2024-02-21 | 2024-02-19 | 0.105 | 3,650,000 | +0 | 0.46% | 383,250 |
| 2024-02-20 | 2024-02-16 | 0.105 | 3,650,000 | +0 | 0.46% | 383,250 |
| 2024-02-19 | 2024-02-15 | 0.105 | 3,650,000 | +0 | 0.46% | 383,250 |
| 2024-02-16 | 2024-02-14 | 0.105 | 3,650,000 | +0 | 0.46% | 383,250 |
| 2024-02-15 | 2024-02-09 | 0.100 | 3,650,000 | +0 | 0.46% | 365,000 |
| 2024-02-14 | 2024-02-07 | 0.100 | 3,650,000 | +0 | 0.46% | 365,000 |
| 2024-02-08 | 2024-02-06 | 0.100 | 3,650,000 | +0 | 0.46% | 365,000 |
| 2024-02-07 | 2024-02-05 | 0.094 | 3,650,000 | +0 | 0.46% | 343,100 |
| 2024-02-06 | 2024-02-02 | 0.096 | 3,650,000 | +0 | 0.46% | 350,400 |
| 2024-02-05 | 2024-02-01 | 0.100 | 3,650,000 | +0 | 0.46% | 365,000 |
| 2024-02-02 | 2024-01-31 | 0.088 | 3,650,000 | +0 | 0.46% | 321,200 |
| 2024-02-01 | 2024-01-30 | 0.100 | 3,650,000 | +0 | 0.46% | 365,000 |
| 2024-01-31 | 2024-01-29 | 0.100 | 3,650,000 | +0 | 0.46% | 365,000 |
| 2024-01-30 | 2024-01-26 | 0.100 | 3,650,000 | +0 | 0.46% | 365,000 |
| 2024-01-29 | 2024-01-25 | 0.100 | 3,650,000 | +0 | 0.46% | 365,000 |
| 2024-01-26 | 2024-01-24 | 0.100 | 3,650,000 | +0 | 0.46% | 365,000 |
| 2024-01-25 | 2024-01-23 | 0.100 | 3,650,000 | +0 | 0.46% | 365,000 |
| 2024-01-24 | 2024-01-22 | 0.100 | 3,650,000 | +0 | 0.46% | 365,000 |
| 2024-01-23 | 2024-01-19 | 0.101 | 3,650,000 | +0 | 0.46% | 368,650 |
| 2024-01-22 | 2024-01-18 | 0.101 | 3,650,000 | +0 | 0.46% | 368,650 |
| 2024-01-19 | 2024-01-17 | 0.113 | 3,650,000 | +0 | 0.46% | 412,450 |
| 2024-01-18 | 2024-01-16 | 0.114 | 3,650,000 | +0 | 0.46% | 416,100 |
| 2024-01-17 | 2024-01-15 | 0.114 | 3,650,000 | +0 | 0.46% | 416,100 |
| 2024-01-16 | 2024-01-12 | 0.105 | 3,650,000 | +0 | 0.46% | 383,250 |
| 2024-01-15 | 2024-01-11 | 0.104 | 3,650,000 | +0 | 0.46% | 379,600 |
| 2024-01-12 | 2024-01-10 | 0.105 | 3,650,000 | +0 | 0.46% | 383,250 |
| 2024-01-11 | 2024-01-09 | 0.099 | 3,650,000 | +0 | 0.46% | 361,350 |
| 2024-01-10 | 2024-01-08 | 0.102 | 3,650,000 | +0 | 0.46% | 372,300 |
| 2024-01-09 | 2024-01-05 | 0.103 | 3,650,000 | +0 | 0.46% | 375,950 |
| 2024-01-08 | 2024-01-04 | 0.103 | 3,650,000 | +0 | 0.46% | 375,950 |
| 2024-01-05 | 2024-01-03 | 0.103 | 3,650,000 | +0 | 0.46% | 375,950 |
| 2024-01-04 | 2024-01-02 | 0.103 | 3,650,000 | +0 | 0.46% | 375,950 |
| 2024-01-03 | 2023-12-29 | 0.103 | 3,650,000 | +0 | 0.46% | 375,950 |
| 2024-01-02 | 2023-12-28 | 0.114 | 3,650,000 | +0 | 0.46% | 416,100 |
| 2023-12-29 | 2023-12-27 | 0.115 | 3,650,000 | +0 | 0.46% | 419,750 |
| 2023-12-28 | 2023-12-22 | 0.115 | 3,650,000 | +0 | 0.46% | 419,750 |
| 2023-12-27 | 2023-12-21 | 0.107 | 3,650,000 | +0 | 0.46% | 390,550 |
| 2023-12-22 | 2023-12-20 | 0.117 | 3,650,000 | +0 | 0.46% | 427,050 |
| 2023-12-21 | 2023-12-19 | 0.117 | 3,650,000 | +0 | 0.46% | 427,050 |
| 2023-12-20 | 2023-12-18 | 0.117 | 3,650,000 | +0 | 0.46% | 427,050 |
| 2023-12-19 | 2023-12-15 | 0.102 | 3,650,000 | +0 | 0.46% | 372,300 |
| 2023-12-18 | 2023-12-14 | 0.102 | 3,650,000 | +0 | 0.46% | 372,300 |
| 2023-12-15 | 2023-12-13 | 0.102 | 3,650,000 | +0 | 0.46% | 372,300 |
| 2023-12-14 | 2023-12-12 | 0.102 | 3,650,000 | +0 | 0.46% | 372,300 |
| 2023-12-13 | 2023-12-11 | 0.102 | 3,650,000 | +0 | 0.46% | 372,300 |
| 2023-12-12 | 2023-12-08 | 0.102 | 3,650,000 | +0 | 0.46% | 372,300 |
| 2023-12-11 | 2023-12-07 | 0.102 | 3,650,000 | +0 | 0.46% | 372,300 |
| 2023-12-08 | 2023-12-06 | 0.102 | 3,650,000 | +0 | 0.46% | 372,300 |
| 2023-12-07 | 2023-12-05 | 0.110 | 3,650,000 | +0 | 0.46% | 401,500 |
| 2023-12-06 | 2023-12-04 | 0.110 | 3,650,000 | +0 | 0.46% | 401,500 |
| 2023-12-05 | 2023-12-01 | 0.115 | 3,650,000 | +0 | 0.46% | 419,750 |
| 2023-12-04 | 2023-11-30 | 0.110 | 3,650,000 | +0 | 0.46% | 401,500 |
| 2023-12-01 | 2023-11-29 | 0.110 | 3,650,000 | +0 | 0.46% | 401,500 |
| 2023-11-30 | 2023-11-28 | 0.110 | 3,650,000 | +0 | 0.46% | 401,500 |
| 2023-11-29 | 2023-11-27 | 0.110 | 3,650,000 | +0 | 0.46% | 401,500 |
| 2023-11-28 | 2023-11-24 | 0.110 | 3,650,000 | +0 | 0.46% | 401,500 |
| 2023-11-27 | 2023-11-23 | 0.102 | 3,650,000 | +0 | 0.46% | 372,300 |
| 2023-11-24 | 2023-11-22 | 0.102 | 3,650,000 | +0 | 0.46% | 372,300 |
| 2023-11-23 | 2023-11-21 | 0.102 | 3,650,000 | +0 | 0.46% | 372,300 |
| 2023-11-22 | 2023-11-20 | 0.110 | 3,650,000 | +0 | 0.46% | 401,500 |
| 2023-11-21 | 2023-11-17 | 0.105 | 3,650,000 | +0 | 0.46% | 383,250 |
| 2023-11-20 | 2023-11-16 | 0.112 | 3,650,000 | +0 | 0.46% | 408,800 |
| 2023-11-17 | 2023-11-15 | 0.112 | 3,650,000 | +0 | 0.46% | 408,800 |
| 2023-11-16 | 2023-11-14 | 0.115 | 3,650,000 | +0 | 0.46% | 419,750 |
| 2023-11-15 | 2023-11-13 | 0.115 | 3,650,000 | +0 | 0.46% | 419,750 |
| 2023-11-14 | 2023-11-10 | 0.115 | 3,650,000 | +0 | 0.46% | 419,750 |
| 2023-11-13 | 2023-11-09 | 0.115 | 3,650,000 | +0 | 0.46% | 419,750 |
| 2023-11-10 | 2023-11-08 | 0.115 | 3,650,000 | +0 | 0.46% | 419,750 |
| 2023-11-09 | 2023-11-07 | 0.115 | 3,650,000 | +0 | 0.46% | 419,750 |
| 2023-11-08 | 2023-11-06 | 0.115 | 3,650,000 | +0 | 0.46% | 419,750 |
| 2023-11-07 | 2023-11-03 | 0.115 | 3,650,000 | +0 | 0.46% | 419,750 |
| 2023-11-06 | 2023-11-02 | 0.110 | 3,650,000 | +0 | 0.46% | 401,500 |
| 2023-11-03 | 2023-11-01 | 0.103 | 3,650,000 | +0 | 0.46% | 375,950 |
| 2023-11-02 | 2023-10-31 | 0.108 | 3,650,000 | +0 | 0.46% | 394,200 |
| 2023-11-01 | 2023-10-30 | 0.124 | 3,650,000 | +0 | 0.46% | 452,600 |
| 2023-10-31 | 2023-10-27 | 0.125 | 3,650,000 | +0 | 0.46% | 456,250 |
| 2023-10-30 | 2023-10-26 | 0.125 | 3,650,000 | +0 | 0.46% | 456,250 |
| 2023-10-27 | 2023-10-25 | 0.125 | 3,650,000 | +0 | 0.46% | 456,250 |
| 2023-10-26 | 2023-10-24 | 0.125 | 3,650,000 | +0 | 0.46% | 456,250 |
| 2023-10-25 | 2023-10-20 | 0.125 | 3,650,000 | +0 | 0.46% | 456,250 |
| 2023-10-24 | 2023-10-19 | 0.125 | 3,650,000 | +0 | 0.46% | 456,250 |
| 2023-10-20 | 2023-10-18 | 0.125 | 3,650,000 | +0 | 0.46% | 456,250 |
| 2023-10-19 | 2023-10-17 | 0.125 | 3,650,000 | +0 | 0.46% | 456,250 |
| 2023-10-18 | 2023-10-16 | 0.125 | 3,650,000 | +0 | 0.46% | 456,250 |
| 2023-10-17 | 2023-10-13 | 0.125 | 3,650,000 | +0 | 0.46% | 456,250 |
| 2023-10-16 | 2023-10-12 | 0.127 | 3,650,000 | +0 | 0.46% | 463,550 |
| 2023-10-13 | 2023-10-11 | 0.127 | 3,650,000 | +0 | 0.46% | 463,550 |
| 2023-10-12 | 2023-10-10 | 0.130 | 3,650,000 | +0 | 0.46% | 474,500 |
| 2023-10-11 | 2023-10-09 | 0.125 | 3,650,000 | +0 | 0.46% | 456,250 |
| 2023-10-10 | 2023-10-06 | 0.100 | 3,650,000 | +0 | 0.46% | 365,000 |
| 2023-10-09 | 2023-10-05 | 0.100 | 3,650,000 | +0 | 0.46% | 365,000 |
| 2023-10-06 | 2023-10-04 | 0.100 | 3,650,000 | +0 | 0.46% | 365,000 |
| 2023-10-05 | 2023-10-03 | 0.103 | 3,650,000 | +0 | 0.46% | 375,950 |
| 2023-10-04 | 2023-09-29 | 0.105 | 3,650,000 | +0 | 0.46% | 383,250 |
| 2023-10-03 | 2023-09-28 | 0.105 | 3,650,000 | +0 | 0.46% | 383,250 |
| 2023-09-29 | 2023-09-27 | 0.100 | 3,650,000 | +0 | 0.46% | 365,000 |
| 2023-09-28 | 2023-09-26 | 0.100 | 3,650,000 | +0 | 0.46% | 365,000 |
| 2023-09-27 | 2023-09-25 | 0.100 | 3,650,000 | +0 | 0.46% | 365,000 |
| 2023-09-26 | 2023-09-22 | 0.100 | 3,650,000 | +0 | 0.46% | 365,000 |
| 2023-09-25 | 2023-09-21 | 0.111 | 3,650,000 | +0 | 0.46% | 405,150 |
| 2023-09-22 | 2023-09-20 | 0.110 | 3,650,000 | +0 | 0.46% | 401,500 |
| 2023-09-21 | 2023-09-19 | 0.110 | 3,650,000 | +0 | 0.46% | 401,500 |
| 2023-09-20 | 2023-09-18 | 0.110 | 3,650,000 | +0 | 0.46% | 401,500 |
| 2023-09-19 | 2023-09-15 | 0.110 | 3,650,000 | +0 | 0.46% | 401,500 |
| 2023-09-18 | 2023-09-14 | 0.115 | 3,650,000 | +0 | 0.46% | 419,750 |
| 2023-09-15 | 2023-09-13 | 0.115 | 3,650,000 | +0 | 0.46% | 419,750 |
| 2023-09-14 | 2023-09-12 | 0.115 | 3,650,000 | +0 | 0.46% | 419,750 |
| 2023-09-13 | 2023-09-11 | 0.115 | 3,650,000 | +0 | 0.46% | 419,750 |
| 2023-09-12 | 2023-09-07 | 0.113 | 3,650,000 | +0 | 0.46% | 412,450 |
| 2023-09-11 | 2023-09-06 | 0.105 | 3,650,000 | +0 | 0.46% | 383,250 |
| 2023-09-07 | 2023-09-05 | 0.107 | 3,650,000 | +0 | 0.46% | 390,550 |
| 2023-09-06 | 2023-09-04 | 0.105 | 3,650,000 | +0 | 0.46% | 383,250 |
| 2023-09-05 | 2023-08-31 | 0.105 | 3,650,000 | +0 | 0.46% | 383,250 |
| 2023-09-04 | 2023-08-30 | 0.105 | 3,650,000 | +0 | 0.46% | 383,250 |
| 2023-08-31 | 2023-08-29 | 0.105 | 3,650,000 | +0 | 0.46% | 383,250 |
| 2023-08-30 | 2023-08-28 | 0.119 | 3,650,000 | +0 | 0.46% | 434,350 |
| 2023-08-29 | 2023-08-25 | 0.119 | 3,650,000 | +0 | 0.46% | 434,350 |
| 2023-08-28 | 2023-08-24 | 0.120 | 3,650,000 | +0 | 0.46% | 438,000 |
| 2023-08-25 | 2023-08-23 | 0.120 | 3,650,000 | +0 | 0.46% | 438,000 |
| 2023-08-24 | 2023-08-22 | 0.120 | 3,650,000 | +0 | 0.46% | 438,000 |
| 2023-08-23 | 2023-08-21 | 0.120 | 3,650,000 | +0 | 0.46% | 438,000 |
| 2023-08-22 | 2023-08-18 | 0.117 | 3,650,000 | +0 | 0.46% | 427,050 |
| 2023-08-21 | 2023-08-17 | 0.117 | 3,650,000 | +0 | 0.46% | 427,050 |
| 2023-08-18 | 2023-08-16 | 0.116 | 3,650,000 | +0 | 0.46% | 423,400 |
| 2023-08-17 | 2023-08-15 | 0.124 | 3,650,000 | +0 | 0.46% | 452,600 |
| 2023-08-16 | 2023-08-14 | 0.125 | 3,650,000 | +0 | 0.46% | 456,250 |
| 2023-08-15 | 2023-08-11 | 0.120 | 3,650,000 | +0 | 0.46% | 438,000 |
| 2023-08-14 | 2023-08-10 | 0.120 | 3,650,000 | +0 | 0.46% | 438,000 |
| 2023-08-11 | 2023-08-09 | 0.123 | 3,650,000 | +0 | 0.46% | 448,950 |
| 2023-08-10 | 2023-08-08 | 0.130 | 3,650,000 | +0 | 0.46% | 474,500 |
| 2023-08-09 | 2023-08-07 | 0.130 | 3,650,000 | +0 | 0.46% | 474,500 |
| 2023-08-08 | 2023-08-04 | 0.130 | 3,650,000 | +0 | 0.46% | 474,500 |
| 2023-08-07 | 2023-08-03 | 0.130 | 3,650,000 | +0 | 0.46% | 474,500 |
| 2023-08-04 | 2023-08-02 | 0.125 | 3,650,000 | +0 | 0.46% | 456,250 |
| 2023-08-03 | 2023-08-01 | 0.125 | 3,650,000 | +0 | 0.46% | 456,250 |
| 2023-08-02 | 2023-07-31 | 0.130 | 3,650,000 | +0 | 0.46% | 474,500 |
| 2023-08-01 | 2023-07-28 | 0.127 | 3,650,000 | +0 | 0.46% | 463,550 |
| 2023-07-31 | 2023-07-27 | 0.127 | 3,650,000 | +0 | 0.46% | 463,550 |
| 2023-07-28 | 2023-07-26 | 0.121 | 3,650,000 | +0 | 0.46% | 441,650 |
| 2023-07-27 | 2023-07-25 | 0.127 | 3,650,000 | +0 | 0.46% | 463,550 |
| 2023-07-26 | 2023-07-24 | 0.127 | 3,650,000 | +0 | 0.46% | 463,550 |
| 2023-07-25 | 2023-07-21 | 0.127 | 3,650,000 | +0 | 0.46% | 463,550 |
| 2023-07-24 | 2023-07-20 | 0.127 | 3,650,000 | +0 | 0.46% | 463,550 |
| 2023-07-21 | 2023-07-19 | 0.140 | 3,650,000 | +0 | 0.46% | 511,000 |
| 2023-07-20 | 2023-07-18 | 0.140 | 3,650,000 | +0 | 0.46% | 511,000 |
| 2023-07-19 | 2023-07-14 | 0.140 | 3,650,000 | +0 | 0.46% | 511,000 |
| 2023-07-18 | 2023-07-13 | 0.125 | 3,650,000 | +0 | 0.46% | 456,250 |
| 2023-07-14 | 2023-07-12 | 0.125 | 3,650,000 | +0 | 0.46% | 456,250 |
| 2023-07-13 | 2023-07-11 | 0.125 | 3,650,000 | +0 | 0.46% | 456,250 |
| 2023-07-12 | 2023-07-10 | 0.125 | 3,650,000 | +0 | 0.46% | 456,250 |
| 2023-07-11 | 2023-07-07 | 0.140 | 3,650,000 | +0 | 0.46% | 511,000 |
| 2023-07-10 | 2023-07-06 | 0.129 | 3,650,000 | +0 | 0.46% | 470,850 |
| 2023-07-07 | 2023-07-05 | 0.125 | 3,650,000 | +0 | 0.46% | 456,250 |
| 2023-07-06 | 2023-07-04 | 0.125 | 3,650,000 | +0 | 0.46% | 456,250 |
| 2023-07-05 | 2023-07-03 | 0.125 | 3,650,000 | +0 | 0.46% | 456,250 |
| 2023-07-04 | 2023-06-30 | 0.130 | 3,650,000 | +0 | 0.46% | 474,500 |
| 2023-07-03 | 2023-06-29 | 0.130 | 3,650,000 | +0 | 0.46% | 474,500 |
| 2023-06-30 | 2023-06-28 | 0.135 | 3,650,000 | +0 | 0.46% | 492,750 |
| 2023-06-29 | 2023-06-27 | 0.137 | 3,650,000 | +0 | 0.46% | 500,050 |
| 2023-06-28 | 2023-06-26 | 0.130 | 3,650,000 | +0 | 0.46% | 474,500 |
| 2023-06-27 | 2023-06-23 | 0.130 | 3,650,000 | +0 | 0.46% | 474,500 |
| 2023-06-26 | 2023-06-21 | 0.142 | 3,650,000 | +0 | 0.46% | 518,300 |
| 2023-06-23 | 2023-06-20 | 0.142 | 3,650,000 | +0 | 0.46% | 518,300 |
| 2023-06-21 | 2023-06-19 | 0.140 | 3,650,000 | +0 | 0.46% | 511,000 |
| 2023-06-20 | 2023-06-16 | 0.140 | 3,650,000 | +0 | 0.46% | 511,000 |
| 2023-06-19 | 2023-06-15 | 0.140 | 3,650,000 | +0 | 0.46% | 511,000 |
| 2023-06-16 | 2023-06-14 | 0.137 | 3,650,000 | +0 | 0.46% | 500,050 |
| 2023-06-15 | 2023-06-13 | 0.150 | 3,650,000 | +0 | 0.46% | 547,500 |
| 2023-06-14 | 2023-06-12 | 0.150 | 3,650,000 | +0 | 0.46% | 547,500 |
| 2023-06-13 | 2023-06-09 | 0.150 | 3,650,000 | +0 | 0.46% | 547,500 |
| 2023-06-12 | 2023-06-08 | 0.150 | 3,650,000 | +0 | 0.46% | 547,500 |
| 2023-06-09 | 2023-06-07 | 0.150 | 3,650,000 | +0 | 0.46% | 547,500 |
| 2023-06-08 | 2023-06-06 | 0.150 | 3,650,000 | +0 | 0.46% | 547,500 |
| 2023-06-07 | 2023-06-05 | 0.144 | 3,650,000 | +0 | 0.46% | 525,600 |
| 2023-06-06 | 2023-06-02 | 0.150 | 3,650,000 | +0 | 0.46% | 547,500 |
| 2023-06-05 | 2023-06-01 | 0.145 | 3,650,000 | +0 | 0.46% | 529,250 |
| 2023-06-02 | 2023-05-31 | 0.145 | 3,650,000 | +0 | 0.46% | 529,250 |
| 2023-06-01 | 2023-05-30 | 0.145 | 3,650,000 | +0 | 0.46% | 529,250 |
| 2023-05-31 | 2023-05-29 | 0.145 | 3,650,000 | +0 | 0.46% | 529,250 |
| 2023-05-30 | 2023-05-25 | 0.139 | 3,650,000 | +0 | 0.46% | 507,350 |
| 2023-05-29 | 2023-05-24 | 0.144 | 3,650,000 | +0 | 0.46% | 525,600 |
| 2023-05-25 | 2023-05-23 | 0.144 | 3,650,000 | +0 | 0.46% | 525,600 |
| 2023-05-24 | 2023-05-22 | 0.144 | 3,650,000 | +0 | 0.46% | 525,600 |
| 2023-05-23 | 2023-05-19 | 0.144 | 3,650,000 | +0 | 0.46% | 525,600 |
| 2023-05-22 | 2023-05-18 | 0.136 | 3,650,000 | +0 | 0.46% | 496,400 |
| 2023-05-19 | 2023-05-17 | 0.132 | 3,650,000 | +0 | 0.46% | 481,800 |
| 2023-05-18 | 2023-05-16 | 0.138 | 3,650,000 | +0 | 0.46% | 503,700 |
| 2023-05-17 | 2023-05-15 | 0.132 | 3,650,000 | +0 | 0.46% | 481,800 |
| 2023-05-16 | 2023-05-12 | 0.146 | 3,650,000 | +0 | 0.46% | 532,900 |
| 2023-05-15 | 2023-05-11 | 0.146 | 3,650,000 | +0 | 0.46% | 532,900 |
| 2023-05-12 | 2023-05-10 | 0.139 | 3,650,000 | +0 | 0.46% | 507,350 |
| 2023-05-11 | 2023-05-09 | 0.148 | 3,650,000 | +0 | 0.46% | 540,200 |
| 2023-05-10 | 2023-05-08 | 0.148 | 3,650,000 | +0 | 0.46% | 540,200 |
| 2023-05-09 | 2023-05-05 | 0.148 | 3,650,000 | +0 | 0.46% | 540,200 |
| 2023-05-08 | 2023-05-04 | 0.149 | 3,650,000 | +0 | 0.46% | 543,850 |
| 2023-05-05 | 2023-05-03 | 0.149 | 3,650,000 | +0 | 0.46% | 543,850 |
| 2023-05-04 | 2023-05-02 | 0.150 | 3,650,000 | +0 | 0.46% | 547,500 |
| 2023-05-03 | 2023-04-28 | 0.144 | 3,650,000 | +0 | 0.46% | 525,600 |
| 2023-05-02 | 2023-04-27 | 0.149 | 3,650,000 | +0 | 0.46% | 543,850 |
| 2023-04-28 | 2023-04-26 | 0.150 | 3,650,000 | +0 | 0.46% | 547,500 |
| 2023-04-27 | 2023-04-25 | 0.145 | 3,650,000 | +0 | 0.46% | 529,250 |
| 2023-04-26 | 2023-04-24 | 0.145 | 3,650,000 | +0 | 0.46% | 529,250 |
| 2023-04-25 | 2023-04-21 | 0.139 | 3,650,000 | +0 | 0.46% | 507,350 |
| 2023-04-24 | 2023-04-20 | 0.140 | 3,650,000 | +0 | 0.46% | 511,000 |
| 2023-04-21 | 2023-04-19 | 0.136 | 3,650,000 | +0 | 0.46% | 496,400 |
| 2023-04-20 | 2023-04-18 | 0.145 | 3,650,000 | +0 | 0.46% | 529,250 |
| 2023-04-19 | 2023-04-17 | 0.145 | 3,650,000 | +0 | 0.46% | 529,250 |
| 2023-04-18 | 2023-04-14 | 0.145 | 3,650,000 | +0 | 0.46% | 529,250 |
| 2023-04-17 | 2023-04-13 | 0.145 | 3,650,000 | +0 | 0.46% | 529,250 |
| 2023-04-14 | 2023-04-12 | 0.145 | 3,650,000 | +0 | 0.46% | 529,250 |
| 2023-04-13 | 2023-04-11 | 0.145 | 3,650,000 | +0 | 0.46% | 529,250 |
| 2023-04-12 | 2023-04-06 | 0.145 | 3,650,000 | +0 | 0.46% | 529,250 |
| 2023-04-11 | 2023-04-04 | 0.158 | 3,650,000 | +0 | 0.46% | 576,700 |
| 2023-04-06 | 2023-04-03 | 0.158 | 3,650,000 | +0 | 0.46% | 576,700 |
| 2023-04-04 | 2023-03-31 | 0.160 | 3,650,000 | +0 | 0.46% | 584,000 |
| 2023-04-03 | 2023-03-30 | 0.145 | 3,650,000 | +0 | 0.46% | 529,250 |
| 2023-03-31 | 2023-03-29 | 0.145 | 3,650,000 | +0 | 0.46% | 529,250 |
| 2023-03-30 | 2023-03-28 | 0.150 | 3,650,000 | +0 | 0.46% | 547,500 |
| 2023-03-29 | 2023-03-27 | 0.150 | 3,650,000 | +0 | 0.46% | 547,500 |
| 2023-03-28 | 2023-03-24 | 0.140 | 3,650,000 | +0 | 0.46% | 511,000 |
| 2023-03-27 | 2023-03-23 | 0.140 | 3,650,000 | +0 | 0.46% | 511,000 |
| 2023-03-24 | 2023-03-22 | 0.140 | 3,650,000 | +0 | 0.46% | 511,000 |
| 2023-03-23 | 2023-03-21 | 0.140 | 3,650,000 | +0 | 0.46% | 511,000 |
| 2023-03-22 | 2023-03-20 | 0.138 | 3,650,000 | +0 | 0.46% | 503,700 |
| 2023-03-21 | 2023-03-17 | 0.135 | 3,650,000 | +0 | 0.46% | 492,750 |
| 2023-03-20 | 2023-03-16 | 0.135 | 3,650,000 | +0 | 0.46% | 492,750 |
| 2023-03-17 | 2023-03-15 | 0.135 | 3,650,000 | +0 | 0.46% | 492,750 |
| 2023-03-16 | 2023-03-14 | 0.127 | 3,650,000 | +0 | 0.46% | 463,550 |
| 2023-03-15 | 2023-03-13 | 0.135 | 3,650,000 | +0 | 0.46% | 492,750 |
| 2023-03-14 | 2023-03-10 | 0.135 | 3,650,000 | +0 | 0.46% | 492,750 |
| 2023-03-13 | 2023-03-09 | 0.134 | 3,650,000 | +0 | 0.46% | 489,100 |
| 2023-03-10 | 2023-03-08 | 0.145 | 3,650,000 | +0 | 0.46% | 529,250 |
| 2023-03-09 | 2023-03-07 | 0.145 | 3,650,000 | +0 | 0.46% | 529,250 |
| 2023-03-08 | 2023-03-06 | 0.145 | 3,650,000 | +0 | 0.46% | 529,250 |
| 2023-03-07 | 2023-03-03 | 0.145 | 3,650,000 | +0 | 0.46% | 529,250 |
| 2023-03-06 | 2023-03-02 | 0.145 | 3,650,000 | +0 | 0.46% | 529,250 |
| 2023-03-03 | 2023-03-01 | 0.145 | 3,650,000 | +0 | 0.46% | 529,250 |
| 2023-03-02 | 2023-02-28 | 0.150 | 3,650,000 | +0 | 0.46% | 547,500 |
| 2023-03-01 | 2023-02-27 | 0.138 | 3,650,000 | +0 | 0.46% | 503,700 |
| 2023-02-28 | 2023-02-24 | 0.147 | 3,650,000 | +0 | 0.46% | 536,550 |
| 2023-02-27 | 2023-02-23 | 0.134 | 3,650,000 | +0 | 0.46% | 489,100 |
| 2023-02-24 | 2023-02-22 | 0.142 | 3,650,000 | +0 | 0.46% | 518,300 |
| 2023-02-23 | 2023-02-21 | 0.135 | 3,650,000 | +0 | 0.46% | 492,750 |
| 2023-02-22 | 2023-02-20 | 0.138 | 3,650,000 | +0 | 0.46% | 503,700 |
| 2023-02-21 | 2023-02-17 | 0.138 | 3,650,000 | +0 | 0.46% | 503,700 |
| 2023-02-20 | 2023-02-16 | 0.139 | 3,650,000 | +0 | 0.46% | 507,350 |
| 2023-02-17 | 2023-02-15 | 0.126 | 3,650,000 | +0 | 0.46% | 459,900 |
| 2023-02-16 | 2023-02-14 | 0.130 | 3,650,000 | +0 | 0.46% | 474,500 |
| 2023-02-15 | 2023-02-13 | 0.130 | 3,650,000 | +0 | 0.46% | 474,500 |
| 2023-02-14 | 2023-02-10 | 0.130 | 3,650,000 | +0 | 0.46% | 474,500 |
| 2023-02-13 | 2023-02-09 | 0.130 | 3,650,000 | +0 | 0.46% | 474,500 |
| 2023-02-10 | 2023-02-08 | 0.130 | 3,650,000 | +0 | 0.46% | 474,500 |
| 2023-02-09 | 2023-02-07 | 0.139 | 3,650,000 | +0 | 0.46% | 507,350 |
| 2023-02-08 | 2023-02-06 | 0.139 | 3,650,000 | +0 | 0.46% | 507,350 |
| 2023-02-07 | 2023-02-03 | 0.140 | 3,650,000 | +0 | 0.46% | 511,000 |
| 2023-02-06 | 2023-02-02 | 0.140 | 3,650,000 | +0 | 0.46% | 511,000 |
| 2023-02-03 | 2023-02-01 | 0.140 | 3,650,000 | +0 | 0.46% | 511,000 |
| 2023-02-02 | 2023-01-31 | 0.140 | 3,650,000 | +0 | 0.46% | 511,000 |
| 2023-02-01 | 2023-01-30 | 0.140 | 3,650,000 | +0 | 0.46% | 511,000 |
| 2023-01-31 | 2023-01-27 | 0.140 | 3,650,000 | +3,650,000 | 0.46% | 511,000 |
| 2020-04-24 | 2020-04-22 | 1.520 | 0 | -70,000 | ||
| 2020-04-23 | 2020-04-21 | 1.480 | 70,000 | +70,000 | 0.01% | 103,600 |
| 2020-04-16 | 2020-04-14 | 0.940 | 0 | -200,000 | ||
| 2020-04-15 | 2020-04-09 | 0.950 | 200,000 | +200,000 | 0.03% | 190,000 |
| 2020-04-02 | 2020-03-31 | 0.950 | 0 | -150,000 | ||
| 2020-03-27 | 2020-03-25 | 1.010 | 150,000 | +150,000 | 0.02% | 151,500 |
| 2020-03-10 | 2020-03-06 | 1.080 | 0 | -260,000 | ||
| 2020-03-09 | 2020-03-05 | 1.110 | 260,000 | +260,000 | 0.03% | 288,600 |
| 2020-02-28 | 2020-02-26 | 1.090 | 0 | -100,000 | ||
| 2020-02-24 | 2020-02-20 | 1.140 | 100,000 | +100,000 | 0.01% | 114,000 |
| 2020-02-18 | 2020-02-14 | 1.120 | 0 | -170,000 | ||
| 2020-02-14 | 2020-02-12 | 1.090 | 170,000 | -100,000 | 0.02% | 185,300 |
| 2020-02-10 | 2020-02-06 | 1.140 | 270,000 | +100,000 | 0.03% | 307,800 |
| 2020-02-07 | 2020-02-05 | 1.080 | 170,000 | +170,000 | 0.02% | 183,600 |
| 2020-01-02 | 2019-12-27 | 2.150 | 0 | -70,000 | ||
| 2019-12-30 | 2019-12-24 | 2.180 | 70,000 | +70,000 | 0.01% | 152,600 |
| 2019-10-14 | 2019-10-10 | 0.710 | 0 | -90,000 | ||
| 2019-10-09 | 2019-10-04 | 0.630 | 90,000 | -150,000 | 0.01% | 56,700 |
| 2019-09-30 | 2019-09-26 | 0.630 | 240,000 | +240,000 | 0.03% | 151,200 |
| 2019-09-26 | 2019-09-24 | 0.630 | 0 | -110,000 | ||
| 2019-08-30 | 2019-08-28 | 0.620 | 110,000 | -70,000 | 0.01% | 68,200 |
| 2019-08-23 | 2019-08-21 | 0.550 | 180,000 | -200,000 | 0.02% | 99,000 |
| 2019-08-20 | 2019-08-16 | 0.440 | 380,000 | +380,000 | 0.05% | 167,200 |
| 2019-07-26 | 2019-07-24 | 0.460 | 0 | -400,000 | ||
| 2019-07-25 | 2019-07-23 | 0.460 | 400,000 | +400,000 | 0.05% | 184,000 |
| 2019-06-06 | 2019-06-04 | 0.320 | 0 | -150,000 | ||
| 2019-06-03 | 2019-05-30 | 0.310 | 150,000 | +150,000 | 0.02% | 46,500 |
| 2018-01-03 | 2017-12-29 | 0.530 | 0 | -130,000 | ||
| 2018-01-02 | 2017-12-28 | 0.500 | 130,000 | 0.02% | 65,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy