History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2025-10-13 | 2025-10-09 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2025-10-10 | 2025-10-08 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-10-09 | 2025-10-06 | 0.149 | 110,000 | +0 | 0.01% | 16,390 |
| 2025-10-08 | 2025-10-03 | 0.122 | 110,000 | +0 | 0.01% | 13,420 |
| 2025-10-06 | 2025-10-02 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2025-10-03 | 2025-09-30 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2025-10-02 | 2025-09-29 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-09-30 | 2025-09-26 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-09-29 | 2025-09-25 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-09-26 | 2025-09-24 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2025-09-25 | 2025-09-23 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2025-09-24 | 2025-09-22 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2025-09-23 | 2025-09-19 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-09-22 | 2025-09-18 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-19 | 2025-09-17 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-18 | 2025-09-16 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-09-17 | 2025-09-15 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-09-16 | 2025-09-12 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-09-15 | 2025-09-11 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-12 | 2025-09-10 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-09-10 | 2025-09-08 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-09-09 | 2025-09-05 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-09-08 | 2025-09-04 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-05 | 2025-09-03 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-04 | 2025-09-02 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-09-03 | 2025-09-01 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-09-02 | 2025-08-29 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-09-01 | 2025-08-28 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-08-29 | 2025-08-27 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-08-28 | 2025-08-26 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-08-27 | 2025-08-25 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-08-26 | 2025-08-22 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2025-08-25 | 2025-08-21 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2025-08-22 | 2025-08-20 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-08-21 | 2025-08-19 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2025-08-20 | 2025-08-18 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2025-08-19 | 2025-08-15 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2025-08-18 | 2025-08-14 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2025-08-15 | 2025-08-13 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2025-08-14 | 2025-08-12 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2025-08-13 | 2025-08-11 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2025-08-12 | 2025-08-08 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-08-11 | 2025-08-07 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-08-08 | 2025-08-06 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-08-07 | 2025-08-05 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-08-06 | 2025-08-04 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-08-05 | 2025-08-01 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-08-04 | 2025-07-31 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-08-01 | 2025-07-30 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2025-07-31 | 2025-07-29 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-07-30 | 2025-07-28 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-07-29 | 2025-07-25 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2025-07-28 | 2025-07-24 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-07-25 | 2025-07-23 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-07-24 | 2025-07-22 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-07-23 | 2025-07-21 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-07-22 | 2025-07-18 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-07-21 | 2025-07-17 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-07-18 | 2025-07-16 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-07-17 | 2025-07-15 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-07-16 | 2025-07-14 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-07-15 | 2025-07-11 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-07-14 | 2025-07-10 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-07-11 | 2025-07-09 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-07-10 | 2025-07-08 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-07-09 | 2025-07-07 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-07-08 | 2025-07-04 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-07-07 | 2025-07-03 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-07-04 | 2025-07-02 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-07-03 | 2025-06-30 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-07-02 | 2025-06-27 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-06-30 | 2025-06-26 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-06-27 | 2025-06-25 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2025-06-26 | 2025-06-24 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2025-06-25 | 2025-06-23 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-06-24 | 2025-06-20 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-06-23 | 2025-06-19 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-06-20 | 2025-06-18 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-06-19 | 2025-06-17 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-06-18 | 2025-06-16 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-06-17 | 2025-06-13 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-06-16 | 2025-06-12 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-06-13 | 2025-06-11 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-06-12 | 2025-06-10 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-06-11 | 2025-06-09 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-06-09 | 2025-06-05 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2025-06-06 | 2025-06-04 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-06-05 | 2025-06-03 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2025-06-04 | 2025-06-02 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-06-03 | 2025-05-30 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-06-02 | 2025-05-29 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-05-30 | 2025-05-28 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-05-29 | 2025-05-27 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-05-28 | 2025-05-26 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-05-27 | 2025-05-23 | 0.054 | 110,000 | -140,000 | 0.01% | 5,940 |
| 2025-05-16 | 2025-05-14 | 0.058 | 250,000 | -20,000 | 0.03% | 14,500 |
| 2025-05-07 | 2025-05-02 | 0.068 | 270,000 | -10,000 | 0.03% | 18,360 |
| 2025-04-25 | 2025-04-23 | 0.065 | 280,000 | +50,000 | 0.03% | 18,200 |
| 2025-04-22 | 2025-04-16 | 0.060 | 230,000 | +120,000 | 0.03% | 13,800 |
| 2025-02-24 | 2025-02-20 | 0.070 | 110,000 | -510,000 | 0.01% | 7,700 |
| 2025-01-09 | 2025-01-07 | 0.062 | 620,000 | +20,000 | 0.08% | 38,440 |
| 2024-12-17 | 2024-12-13 | 0.056 | 600,000 | +10,000 | 0.07% | 33,600 |
| 2024-12-06 | 2024-12-04 | 0.046 | 590,000 | +60,000 | 0.07% | 27,140 |
| 2024-11-21 | 2024-11-19 | 0.048 | 530,000 | +50,000 | 0.07% | 25,440 |
| 2024-10-09 | 2024-10-07 | 0.080 | 480,000 | -10,000 | 0.06% | 38,400 |
| 2024-10-04 | 2024-10-02 | 0.075 | 490,000 | -20,000 | 0.06% | 36,750 |
| 2024-10-02 | 2024-09-27 | 0.055 | 510,000 | +80,000 | 0.06% | 28,050 |
| 2024-07-30 | 2024-07-26 | 0.052 | 430,000 | -30,000 | 0.05% | 22,360 |
| 2024-06-26 | 2024-06-24 | 0.069 | 460,000 | -150,000 | 0.06% | 31,740 |
| 2024-05-07 | 2024-05-03 | 0.074 | 610,000 | +40,000 | 0.08% | 45,140 |
| 2024-03-14 | 2024-03-12 | 0.090 | 570,000 | +10,000 | 0.07% | 51,300 |
| 2024-03-12 | 2024-03-08 | 0.088 | 560,000 | +40,000 | 0.07% | 49,280 |
| 2024-02-22 | 2024-02-20 | 0.096 | 520,000 | +50,000 | 0.07% | 49,920 |
| 2024-02-02 | 2024-01-31 | 0.088 | 470,000 | +30,000 | 0.06% | 41,360 |
| 2024-01-22 | 2024-01-18 | 0.101 | 440,000 | +20,000 | 0.06% | 44,440 |
| 2024-01-16 | 2024-01-12 | 0.105 | 420,000 | +160,000 | 0.05% | 44,100 |
| 2022-09-30 | 2022-09-28 | 0.158 | 260,000 | -20,000 | 0.03% | 41,080 |
| 2022-08-31 | 2022-08-29 | 0.155 | 280,000 | -300,000 | 0.03% | 43,400 |
| 2022-03-31 | 2022-03-29 | 0.138 | 580,000 | -100,000 | 0.07% | 80,040 |
| 2021-07-20 | 2021-07-16 | 0.172 | 680,000 | -320,000 | 0.08% | 116,960 |
| 2021-07-19 | 2021-07-15 | 0.200 | 1,000,000 | +320,000 | 0.12% | 200,000 |
| 2021-04-22 | 2021-04-20 | 0.185 | 680,000 | +100,000 | 0.08% | 125,800 |
| 2021-04-14 | 2021-04-12 | 0.183 | 580,000 | -2,160,000 | 0.07% | 106,140 |
| 2021-04-07 | 2021-03-31 | 0.194 | 2,740,000 | -140,000 | 0.34% | 531,560 |
| 2021-03-29 | 2021-03-25 | 0.191 | 2,880,000 | +2,300,000 | 0.36% | 550,080 |
| 2021-01-27 | 2021-01-25 | 0.216 | 580,000 | -2,100,000 | 0.07% | 125,280 |
| 2021-01-08 | 2021-01-06 | 0.246 | 2,680,000 | -270,000 | 0.34% | 659,280 |
| 2021-01-07 | 2021-01-05 | 0.255 | 2,950,000 | -750,000 | 0.37% | 752,250 |
| 2021-01-05 | 2020-12-31 | 0.241 | 3,700,000 | -1,590,000 | 0.46% | 891,700 |
| 2020-12-23 | 2020-12-21 | 0.285 | 5,290,000 | +10,000 | 0.66% | 1,507,650 |
| 2020-12-21 | 2020-12-17 | 0.290 | 5,280,000 | +20,000 | 0.66% | 1,531,200 |
| 2020-12-18 | 2020-12-16 | 0.295 | 5,260,000 | +10,000 | 0.66% | 1,551,700 |
| 2020-12-15 | 2020-12-11 | 0.295 | 5,250,000 | +10,000 | 0.66% | 1,548,750 |
| 2020-12-03 | 2020-12-01 | 0.330 | 5,240,000 | -1,540,000 | 0.66% | 1,729,200 |
| 2020-11-23 | 2020-11-19 | 0.310 | 6,780,000 | -670,000 | 0.85% | 2,101,800 |
| 2020-11-20 | 2020-11-18 | 0.310 | 7,450,000 | -100,000 | 0.93% | 2,309,500 |
| 2020-11-12 | 2020-11-10 | 0.360 | 7,550,000 | +2,840,000 | 0.94% | 2,718,000 |
| 2020-11-11 | 2020-11-09 | 0.305 | 4,710,000 | +870,000 | 0.59% | 1,436,550 |
| 2020-11-06 | 2020-11-04 | 0.305 | 3,840,000 | +1,250,000 | 0.48% | 1,171,200 |
| 2020-11-05 | 2020-11-03 | 0.305 | 2,590,000 | +2,010,000 | 0.32% | 789,950 |
| 2020-09-29 | 2020-09-25 | 0.145 | 580,000 | -80,000 | 0.07% | 84,100 |
| 2020-08-26 | 2020-08-24 | 0.205 | 660,000 | +80,000 | 0.08% | 135,300 |
| 2020-08-17 | 2020-08-13 | 0.201 | 580,000 | -40,000 | 0.07% | 116,580 |
| 2020-08-14 | 2020-08-12 | 0.265 | 620,000 | -160,000 | 0.08% | 164,300 |
| 2020-08-13 | 2020-08-11 | 0.275 | 780,000 | +360,000 | 0.10% | 214,500 |
| 2020-06-02 | 2020-05-29 | 0.179 | 420,000 | +300,000 | 0.05% | 75,180 |
| 2020-05-12 | 2020-05-08 | 0.244 | 120,000 | -100,000 | 0.01% | 29,280 |
| 2020-05-08 | 2020-05-06 | 0.247 | 220,000 | +100,000 | 0.03% | 54,340 |
| 2020-05-05 | 2020-04-29 | 0.270 | 120,000 | -10,000 | 0.01% | 32,400 |
| 2020-05-04 | 2020-04-28 | 0.280 | 130,000 | -30,000 | 0.02% | 36,400 |
| 2020-04-28 | 2020-04-24 | 0.345 | 160,000 | +10,000 | 0.02% | 55,200 |
| 2020-04-27 | 2020-04-23 | 0.405 | 150,000 | -200,000 | 0.02% | 60,750 |
| 2020-04-23 | 2020-04-21 | 1.480 | 350,000 | +120,000 | 0.04% | 518,000 |
| 2020-04-21 | 2020-04-17 | 1.230 | 230,000 | -70,000 | 0.03% | 282,900 |
| 2020-04-20 | 2020-04-16 | 0.930 | 300,000 | -120,000 | 0.04% | 279,000 |
| 2020-04-16 | 2020-04-14 | 0.940 | 420,000 | +220,000 | 0.05% | 394,800 |
| 2020-04-15 | 2020-04-09 | 0.950 | 200,000 | -350,000 | 0.03% | 190,000 |
| 2020-04-14 | 2020-04-08 | 0.960 | 550,000 | +300,000 | 0.07% | 528,000 |
| 2020-04-07 | 2020-04-03 | 0.940 | 250,000 | -130,000 | 0.03% | 235,000 |
| 2020-04-03 | 2020-04-01 | 0.960 | 380,000 | -150,000 | 0.05% | 364,800 |
| 2020-04-02 | 2020-03-31 | 0.950 | 530,000 | -120,000 | 0.07% | 503,500 |
| 2020-03-31 | 2020-03-27 | 0.950 | 650,000 | +200,000 | 0.08% | 617,500 |
| 2020-03-30 | 2020-03-26 | 0.930 | 450,000 | -170,000 | 0.06% | 418,500 |
| 2020-03-27 | 2020-03-25 | 1.010 | 620,000 | +300,000 | 0.08% | 626,200 |
| 2020-03-20 | 2020-03-18 | 0.990 | 320,000 | +300,000 | 0.04% | 316,800 |
| 2020-03-11 | 2020-03-09 | 1.030 | 20,000 | -100,000 | 0.00% | 20,600 |
| 2020-03-10 | 2020-03-06 | 1.080 | 120,000 | -130,000 | 0.01% | 129,600 |
| 2020-03-06 | 2020-03-04 | 1.080 | 250,000 | +130,000 | 0.03% | 270,000 |
| 2020-03-04 | 2020-03-02 | 1.050 | 120,000 | -20,000 | 0.01% | 126,000 |
| 2020-03-02 | 2020-02-27 | 1.070 | 140,000 | -240,000 | 0.02% | 149,800 |
| 2020-02-27 | 2020-02-25 | 1.100 | 380,000 | +70,000 | 0.05% | 418,000 |
| 2020-02-21 | 2020-02-19 | 1.150 | 310,000 | +70,000 | 0.04% | 356,500 |
| 2020-02-20 | 2020-02-18 | 1.120 | 240,000 | -330,000 | 0.03% | 268,800 |
| 2020-02-19 | 2020-02-17 | 1.160 | 570,000 | +230,000 | 0.07% | 661,200 |
| 2020-02-18 | 2020-02-14 | 1.120 | 340,000 | -290,000 | 0.04% | 380,800 |
| 2020-02-13 | 2020-02-11 | 1.120 | 630,000 | +130,000 | 0.08% | 705,600 |
| 2020-02-12 | 2020-02-10 | 1.000 | 500,000 | -430,000 | 0.06% | 500,000 |
| 2020-02-11 | 2020-02-07 | 1.080 | 930,000 | +160,000 | 0.12% | 1,004,400 |
| 2020-02-10 | 2020-02-06 | 1.140 | 770,000 | +70,000 | 0.10% | 877,800 |
| 2020-02-07 | 2020-02-05 | 1.080 | 700,000 | +180,000 | 0.09% | 756,000 |
| 2020-01-29 | 2020-01-22 | 1.120 | 520,000 | +220,000 | 0.07% | 582,400 |
| 2020-01-22 | 2020-01-20 | 1.120 | 300,000 | -180,000 | 0.04% | 336,000 |
| 2020-01-21 | 2020-01-17 | 2.500 | 480,000 | -440,000 | 0.06% | 1,200,000 |
| 2020-01-20 | 2020-01-16 | 2.530 | 920,000 | -260,000 | 0.11% | 2,327,600 |
| 2020-01-17 | 2020-01-15 | 2.550 | 1,180,000 | +90,000 | 0.15% | 3,009,000 |
| 2020-01-16 | 2020-01-14 | 2.380 | 1,090,000 | -260,000 | 0.14% | 2,594,200 |
| 2020-01-15 | 2020-01-13 | 2.300 | 1,350,000 | +100,000 | 0.17% | 3,105,000 |
| 2020-01-09 | 2020-01-07 | 2.200 | 1,250,000 | +230,000 | 0.16% | 2,750,000 |
| 2020-01-08 | 2020-01-06 | 2.200 | 1,020,000 | +100,000 | 0.13% | 2,244,000 |
| 2020-01-06 | 2020-01-02 | 2.110 | 920,000 | -100,000 | 0.11% | 1,941,200 |
| 2020-01-03 | 2019-12-31 | 2.180 | 1,020,000 | +160,000 | 0.13% | 2,223,600 |
| 2019-12-30 | 2019-12-24 | 2.180 | 860,000 | -200,000 | 0.11% | 1,874,800 |
| 2019-12-27 | 2019-12-20 | 2.130 | 1,060,000 | +160,000 | 0.13% | 2,257,800 |
| 2019-12-23 | 2019-12-19 | 2.240 | 900,000 | -10,000 | 0.11% | 2,016,000 |
| 2019-12-19 | 2019-12-17 | 2.270 | 910,000 | +520,000 | 0.11% | 2,065,700 |
| 2019-12-18 | 2019-12-16 | 2.280 | 390,000 | +180,000 | 0.05% | 889,200 |
| 2019-12-02 | 2019-11-28 | 1.570 | 210,000 | +90,000 | 0.03% | 329,700 |
| 2019-11-29 | 2019-11-27 | 1.530 | 120,000 | -200,000 | 0.01% | 183,600 |
| 2019-11-27 | 2019-11-25 | 1.520 | 320,000 | -120,000 | 0.04% | 486,400 |
| 2019-11-26 | 2019-11-22 | 1.700 | 440,000 | +320,000 | 0.06% | 748,000 |
| 2019-11-25 | 2019-11-21 | 1.750 | 120,000 | -170,000 | 0.01% | 210,000 |
| 2019-11-21 | 2019-11-19 | 2.480 | 290,000 | +170,000 | 0.04% | 719,200 |
| 2019-11-20 | 2019-11-18 | 2.290 | 120,000 | -90,000 | 0.01% | 274,800 |
| 2019-11-19 | 2019-11-15 | 2.250 | 210,000 | +90,000 | 0.03% | 472,500 |
| 2019-11-18 | 2019-11-14 | 2.220 | 120,000 | -220,000 | 0.01% | 266,400 |
| 2019-11-15 | 2019-11-13 | 2.190 | 340,000 | +170,000 | 0.04% | 744,600 |
| 2019-11-14 | 2019-11-12 | 2.100 | 170,000 | +50,000 | 0.02% | 357,000 |
| 2019-11-04 | 2019-10-31 | 2.290 | 120,000 | +100,000 | 0.01% | 274,800 |
| 2019-11-01 | 2019-10-30 | 2.080 | 20,000 | -1,400,000 | 0.00% | 41,600 |
| 2019-10-31 | 2019-10-29 | 1.480 | 1,420,000 | -190,000 | 0.18% | 2,101,600 |
| 2019-10-30 | 2019-10-28 | 1.210 | 1,610,000 | -30,000 | 0.20% | 1,948,100 |
| 2019-10-29 | 2019-10-25 | 1.210 | 1,640,000 | +20,000 | 0.21% | 1,984,400 |
| 2019-10-28 | 2019-10-24 | 1.340 | 1,620,000 | +170,000 | 0.20% | 2,170,800 |
| 2019-10-21 | 2019-10-17 | 1.100 | 1,450,000 | -20,000 | 0.18% | 1,595,000 |
| 2019-10-18 | 2019-10-16 | 0.940 | 1,470,000 | -10,000 | 0.18% | 1,381,800 |
| 2019-10-16 | 2019-10-14 | 0.810 | 1,480,000 | +10,000 | 0.18% | 1,198,800 |
| 2019-10-15 | 2019-10-11 | 0.750 | 1,470,000 | -700,000 | 0.18% | 1,102,500 |
| 2019-10-10 | 2019-10-08 | 0.670 | 2,170,000 | +380,000 | 0.27% | 1,453,900 |
| 2019-10-09 | 2019-10-04 | 0.630 | 1,790,000 | -30,000 | 0.22% | 1,127,700 |
| 2019-10-08 | 2019-10-03 | 0.640 | 1,820,000 | -20,000 | 0.23% | 1,164,800 |
| 2019-10-03 | 2019-09-30 | 0.600 | 1,840,000 | -150,000 | 0.23% | 1,104,000 |
| 2019-10-02 | 2019-09-27 | 0.610 | 1,990,000 | +20,000 | 0.25% | 1,213,900 |
| 2019-09-30 | 2019-09-26 | 0.630 | 1,970,000 | -30,000 | 0.25% | 1,241,100 |
| 2019-09-27 | 2019-09-25 | 0.640 | 2,000,000 | +300,000 | 0.25% | 1,280,000 |
| 2019-09-25 | 2019-09-23 | 0.620 | 1,700,000 | -400,000 | 0.21% | 1,054,000 |
| 2019-09-16 | 2019-09-12 | 0.600 | 2,100,000 | +150,000 | 0.26% | 1,260,000 |
| 2019-09-13 | 2019-09-11 | 0.600 | 1,950,000 | -390,000 | 0.24% | 1,170,000 |
| 2019-09-12 | 2019-09-10 | 0.610 | 2,340,000 | -300,000 | 0.29% | 1,427,400 |
| 2019-09-11 | 2019-09-09 | 0.600 | 2,640,000 | +400,000 | 0.33% | 1,584,000 |
| 2019-09-10 | 2019-09-06 | 0.620 | 2,240,000 | -160,000 | 0.28% | 1,388,800 |
| 2019-09-09 | 2019-09-05 | 0.630 | 2,400,000 | -450,000 | 0.30% | 1,512,000 |
| 2019-09-06 | 2019-09-04 | 0.650 | 2,850,000 | -100,000 | 0.36% | 1,852,500 |
| 2019-09-05 | 2019-09-03 | 0.550 | 2,950,000 | +1,000,000 | 0.37% | 1,622,500 |
| 2019-09-04 | 2019-09-02 | 0.560 | 1,950,000 | -100,000 | 0.24% | 1,092,000 |
| 2019-09-03 | 2019-08-30 | 0.580 | 2,050,000 | +400,000 | 0.26% | 1,189,000 |
| 2019-09-02 | 2019-08-29 | 0.600 | 1,650,000 | +250,000 | 0.21% | 990,000 |
| 2019-08-30 | 2019-08-28 | 0.620 | 1,400,000 | +430,000 | 0.18% | 868,000 |
| 2019-08-29 | 2019-08-27 | 0.640 | 970,000 | +10,000 | 0.12% | 620,800 |
| 2019-08-27 | 2019-08-23 | 0.560 | 960,000 | +400,000 | 0.12% | 537,600 |
| 2019-08-26 | 2019-08-22 | 0.530 | 560,000 | +20,000 | 0.07% | 296,800 |
| 2019-08-23 | 2019-08-21 | 0.550 | 540,000 | -40,000 | 0.07% | 297,000 |
| 2019-08-22 | 2019-08-20 | 0.485 | 580,000 | -500,000 | 0.07% | 281,300 |
| 2019-08-21 | 2019-08-19 | 0.470 | 1,080,000 | -590,000 | 0.14% | 507,600 |
| 2019-08-16 | 2019-08-14 | 0.465 | 1,670,000 | +420,000 | 0.21% | 776,550 |
| 2019-08-08 | 2019-08-06 | 0.440 | 1,250,000 | +170,000 | 0.16% | 550,000 |
| 2019-08-01 | 2019-07-30 | 0.415 | 1,080,000 | -570,000 | 0.14% | 448,200 |
| 2019-07-29 | 2019-07-25 | 0.455 | 1,650,000 | +570,000 | 0.21% | 750,750 |
| 2019-07-23 | 2019-07-19 | 0.385 | 1,080,000 | -500,000 | 0.14% | 415,800 |
| 2019-07-17 | 2019-07-15 | 0.395 | 1,580,000 | +500,000 | 0.20% | 624,100 |
| 2019-07-12 | 2019-07-10 | 0.390 | 1,080,000 | -100,000 | 0.14% | 421,200 |
| 2019-07-02 | 2019-06-27 | 0.385 | 1,180,000 | -100,000 | 0.15% | 454,300 |
| 2019-06-28 | 2019-06-26 | 0.350 | 1,280,000 | -270,000 | 0.16% | 448,000 |
| 2019-06-27 | 2019-06-25 | 0.395 | 1,550,000 | +160,000 | 0.19% | 612,250 |
| 2019-06-26 | 2019-06-24 | 0.365 | 1,390,000 | -620,000 | 0.17% | 507,350 |
| 2019-06-25 | 2019-06-21 | 0.310 | 2,010,000 | +870,000 | 0.25% | 623,100 |
| 2019-06-24 | 2019-06-20 | 0.315 | 1,140,000 | -250,000 | 0.14% | 359,100 |
| 2019-06-21 | 2019-06-19 | 0.320 | 1,390,000 | -360,000 | 0.17% | 444,800 |
| 2019-06-20 | 2019-06-18 | 0.365 | 1,750,000 | -640,000 | 0.22% | 638,750 |
| 2019-06-19 | 2019-06-17 | 0.380 | 2,390,000 | +630,000 | 0.30% | 908,200 |
| 2019-06-18 | 2019-06-14 | 0.395 | 1,760,000 | +350,000 | 0.22% | 695,200 |
| 2019-06-17 | 2019-06-13 | 0.345 | 1,410,000 | -560,000 | 0.18% | 486,450 |
| 2019-06-14 | 2019-06-12 | 0.350 | 1,970,000 | +560,000 | 0.25% | 689,500 |
| 2019-06-13 | 2019-06-11 | 0.350 | 1,410,000 | -60,000 | 0.18% | 493,500 |
| 2019-06-12 | 2019-06-10 | 0.385 | 1,470,000 | +50,000 | 0.18% | 565,950 |
| 2019-06-11 | 2019-06-06 | 0.335 | 1,420,000 | -250,000 | 0.18% | 475,700 |
| 2019-06-03 | 2019-05-30 | 0.310 | 1,670,000 | +40,000 | 0.21% | 517,700 |
| 2019-05-31 | 2019-05-29 | 0.330 | 1,630,000 | -120,000 | 0.20% | 537,900 |
| 2019-03-14 | 2019-03-12 | 0.335 | 1,750,000 | -30,000 | 0.22% | 586,250 |
| 2018-12-03 | 2018-11-29 | 0.400 | 1,780,000 | -80,000 | 0.22% | 712,000 |
| 2018-11-30 | 2018-11-28 | 0.400 | 1,860,000 | -10,000 | 0.23% | 744,000 |
| 2018-11-13 | 2018-11-09 | 0.395 | 1,870,000 | -40,000 | 0.23% | 738,650 |
| 2018-11-09 | 2018-11-07 | 0.390 | 1,910,000 | -10,000 | 0.24% | 744,900 |
| 2018-11-07 | 2018-11-05 | 0.380 | 1,920,000 | +190,000 | 0.24% | 729,600 |
| 2018-11-05 | 2018-11-01 | 0.380 | 1,730,000 | +60,000 | 0.22% | 657,400 |
| 2018-10-15 | 2018-10-11 | 0.355 | 1,670,000 | -10,000 | 0.21% | 592,850 |
| 2018-10-08 | 2018-10-04 | 0.400 | 1,680,000 | -30,000 | 0.21% | 672,000 |
| 2018-10-05 | 2018-10-03 | 0.435 | 1,710,000 | -30,000 | 0.21% | 743,850 |
| 2018-09-28 | 2018-09-26 | 0.320 | 1,740,000 | -200,000 | 0.22% | 556,800 |
| 2018-09-07 | 2018-09-05 | 0.395 | 1,940,000 | -10,000 | 0.24% | 766,300 |
| 2018-09-04 | 2018-08-31 | 0.395 | 1,950,000 | -200,000 | 0.24% | 770,250 |
| 2018-08-17 | 2018-08-15 | 0.390 | 2,150,000 | -220,000 | 0.27% | 838,500 |
| 2018-08-13 | 2018-08-09 | 0.420 | 2,370,000 | +320,000 | 0.30% | 995,400 |
| 2018-08-10 | 2018-08-08 | 0.385 | 2,050,000 | +100,000 | 0.26% | 789,250 |
| 2018-08-07 | 2018-08-03 | 0.460 | 1,950,000 | +200,000 | 0.24% | 897,000 |
| 2018-08-06 | 2018-08-02 | 0.445 | 1,750,000 | -20,000 | 0.22% | 778,750 |
| 2018-08-02 | 2018-07-31 | 0.440 | 1,770,000 | +250,000 | 0.22% | 778,800 |
| 2018-08-01 | 2018-07-30 | 0.435 | 1,520,000 | +70,000 | 0.19% | 661,200 |
| 2018-07-27 | 2018-07-25 | 0.480 | 1,450,000 | -60,000 | 0.18% | 696,000 |
| 2018-07-26 | 2018-07-24 | 0.485 | 1,510,000 | +80,000 | 0.19% | 732,350 |
| 2018-07-25 | 2018-07-23 | 0.490 | 1,430,000 | +180,000 | 0.18% | 700,700 |
| 2018-07-24 | 2018-07-20 | 0.570 | 1,250,000 | +30,000 | 0.16% | 712,500 |
| 2018-07-23 | 2018-07-19 | 0.590 | 1,220,000 | -110,000 | 0.15% | 719,800 |
| 2018-07-17 | 2018-07-13 | 0.530 | 1,330,000 | +80,000 | 0.17% | 704,900 |
| 2018-07-16 | 2018-07-12 | 0.530 | 1,250,000 | +30,000 | 0.16% | 662,500 |
| 2018-07-09 | 2018-07-05 | 0.520 | 1,220,000 | -30,000 | 0.15% | 634,400 |
| 2018-07-05 | 2018-07-03 | 0.510 | 1,250,000 | -130,000 | 0.16% | 637,500 |
| 2018-07-04 | 2018-06-29 | 0.510 | 1,380,000 | -970,000 | 0.17% | 703,800 |
| 2018-07-03 | 2018-06-28 | 0.530 | 2,350,000 | +160,000 | 0.29% | 1,245,500 |
| 2018-06-29 | 2018-06-27 | 0.500 | 2,190,000 | -10,000 | 0.27% | 1,095,000 |
| 2018-06-28 | 2018-06-26 | 0.530 | 2,200,000 | +10,000 | 0.27% | 1,166,000 |
| 2018-06-27 | 2018-06-25 | 0.540 | 2,190,000 | -60,000 | 0.27% | 1,182,600 |
| 2018-06-26 | 2018-06-22 | 0.590 | 2,250,000 | +350,000 | 0.28% | 1,327,500 |
| 2018-06-25 | 2018-06-21 | 0.590 | 1,900,000 | +390,000 | 0.24% | 1,121,000 |
| 2018-06-22 | 2018-06-20 | 0.590 | 1,510,000 | -300,000 | 0.19% | 890,900 |
| 2018-06-21 | 2018-06-19 | 0.580 | 1,810,000 | +30,000 | 0.23% | 1,049,800 |
| 2018-06-20 | 2018-06-15 | 0.630 | 1,780,000 | +120,000 | 0.22% | 1,121,400 |
| 2018-06-15 | 2018-06-13 | 0.640 | 1,660,000 | -740,000 | 0.21% | 1,062,400 |
| 2018-06-14 | 2018-06-12 | 0.670 | 2,400,000 | +590,000 | 0.30% | 1,608,000 |
| 2018-06-13 | 2018-06-11 | 0.680 | 1,810,000 | +20,000 | 0.23% | 1,230,800 |
| 2018-06-12 | 2018-06-08 | 0.700 | 1,790,000 | -880,000 | 0.22% | 1,253,000 |
| 2018-06-11 | 2018-06-07 | 0.740 | 2,670,000 | +330,000 | 0.33% | 1,975,800 |
| 2018-06-08 | 2018-06-06 | 0.720 | 2,340,000 | +420,000 | 0.29% | 1,684,800 |
| 2018-06-07 | 2018-06-05 | 0.720 | 1,920,000 | +60,000 | 0.24% | 1,382,400 |
| 2018-06-06 | 2018-06-04 | 0.710 | 1,860,000 | +120,000 | 0.23% | 1,320,600 |
| 2018-06-05 | 2018-06-01 | 0.710 | 1,740,000 | -280,000 | 0.22% | 1,235,400 |
| 2018-06-01 | 2018-05-30 | 0.730 | 2,020,000 | -60,000 | 0.25% | 1,474,600 |
| 2018-05-31 | 2018-05-29 | 0.690 | 2,080,000 | +430,000 | 0.26% | 1,435,200 |
| 2018-05-30 | 2018-05-28 | 0.760 | 1,650,000 | -50,000 | 0.21% | 1,254,000 |
| 2018-05-28 | 2018-05-24 | 0.810 | 1,700,000 | -10,000 | 0.21% | 1,377,000 |
| 2018-05-25 | 2018-05-23 | 0.800 | 1,710,000 | +10,000 | 0.21% | 1,368,000 |
| 2018-05-24 | 2018-05-21 | 0.770 | 1,700,000 | +50,000 | 0.21% | 1,309,000 |
| 2018-05-18 | 2018-05-16 | 0.800 | 1,650,000 | -760,000 | 0.21% | 1,320,000 |
| 2018-05-17 | 2018-05-15 | 0.740 | 2,410,000 | +50,000 | 0.30% | 1,783,400 |
| 2018-05-16 | 2018-05-14 | 0.720 | 2,360,000 | -100,000 | 0.29% | 1,699,200 |
| 2018-05-15 | 2018-05-11 | 0.730 | 2,460,000 | +30,000 | 0.31% | 1,795,800 |
| 2018-05-14 | 2018-05-10 | 0.750 | 2,430,000 | +530,000 | 0.30% | 1,822,500 |
| 2018-05-11 | 2018-05-09 | 0.760 | 1,900,000 | -420,000 | 0.24% | 1,444,000 |
| 2018-05-10 | 2018-05-08 | 0.660 | 2,320,000 | +310,000 | 0.29% | 1,531,200 |
| 2018-05-09 | 2018-05-07 | 0.660 | 2,010,000 | -600,000 | 0.25% | 1,326,600 |
| 2018-05-07 | 2018-05-03 | 0.670 | 2,610,000 | -370,000 | 0.33% | 1,748,700 |
| 2018-05-04 | 2018-05-02 | 0.580 | 2,980,000 | +270,000 | 0.37% | 1,728,400 |
| 2018-05-02 | 2018-04-27 | 0.580 | 2,710,000 | +200,000 | 0.34% | 1,571,800 |
| 2018-04-30 | 2018-04-26 | 0.580 | 2,510,000 | +470,000 | 0.31% | 1,455,800 |
| 2018-04-27 | 2018-04-25 | 0.590 | 2,040,000 | +20,000 | 0.26% | 1,203,600 |
| 2018-04-25 | 2018-04-23 | 0.680 | 2,020,000 | -60,000 | 0.25% | 1,373,600 |
| 2018-04-24 | 2018-04-20 | 0.690 | 2,080,000 | +1,100,000 | 0.26% | 1,435,200 |
| 2018-04-23 | 2018-04-19 | 0.710 | 980,000 | +90,000 | 0.12% | 695,800 |
| 2018-04-19 | 2018-04-17 | 0.560 | 890,000 | +40,000 | 0.11% | 498,400 |
| 2018-04-18 | 2018-04-16 | 0.570 | 850,000 | +460,000 | 0.11% | 484,500 |
| 2018-04-17 | 2018-04-13 | 0.590 | 390,000 | -140,000 | 0.05% | 230,100 |
| 2018-04-16 | 2018-04-12 | 0.570 | 530,000 | -720,000 | 0.07% | 302,100 |
| 2018-04-12 | 2018-04-10 | 0.500 | 1,250,000 | -870,000 | 0.16% | 625,000 |
| 2018-04-11 | 2018-04-09 | 0.495 | 2,120,000 | -40,000 | 0.27% | 1,049,400 |
| 2018-04-10 | 2018-04-06 | 0.510 | 2,160,000 | -240,000 | 0.27% | 1,101,600 |
| 2018-04-09 | 2018-04-04 | 0.500 | 2,400,000 | +890,000 | 0.30% | 1,200,000 |
| 2018-04-06 | 2018-04-03 | 0.490 | 1,510,000 | -780,000 | 0.19% | 739,900 |
| 2018-04-04 | 2018-03-29 | 0.490 | 2,290,000 | -70,000 | 0.29% | 1,122,100 |
| 2018-04-03 | 2018-03-28 | 0.475 | 2,360,000 | -380,000 | 0.29% | 1,121,000 |
| 2018-03-29 | 2018-03-27 | 0.490 | 2,740,000 | -730,000 | 0.34% | 1,342,600 |
| 2018-03-28 | 2018-03-26 | 0.510 | 3,470,000 | +660,000 | 0.43% | 1,769,700 |
| 2018-03-27 | 2018-03-23 | 0.470 | 2,810,000 | +330,000 | 0.35% | 1,320,700 |
| 2018-03-26 | 2018-03-22 | 0.490 | 2,480,000 | -1,120,000 | 0.31% | 1,215,200 |
| 2018-03-23 | 2018-03-21 | 0.470 | 3,600,000 | +1,170,000 | 0.45% | 1,692,000 |
| 2018-03-22 | 2018-03-20 | 0.475 | 2,430,000 | -230,000 | 0.30% | 1,154,250 |
| 2018-03-21 | 2018-03-19 | 0.435 | 2,660,000 | -860,000 | 0.33% | 1,157,100 |
| 2018-03-20 | 2018-03-16 | 0.460 | 3,520,000 | +1,580,000 | 0.44% | 1,619,200 |
| 2018-03-19 | 2018-03-15 | 0.500 | 1,940,000 | -220,000 | 0.24% | 970,000 |
| 2018-03-16 | 2018-03-14 | 0.440 | 2,160,000 | +100,000 | 0.27% | 950,400 |
| 2018-03-15 | 2018-03-13 | 0.440 | 2,060,000 | +100,000 | 0.26% | 906,400 |
| 2018-03-14 | 2018-03-12 | 0.435 | 1,960,000 | +30,000 | 0.24% | 852,600 |
| 2018-03-13 | 2018-03-09 | 0.440 | 1,930,000 | +60,000 | 0.24% | 849,200 |
| 2018-03-12 | 2018-03-08 | 0.445 | 1,870,000 | +80,000 | 0.23% | 832,150 |
| 2018-03-09 | 2018-03-07 | 0.430 | 1,790,000 | +40,000 | 0.22% | 769,700 |
| 2018-03-08 | 2018-03-06 | 0.440 | 1,750,000 | +290,000 | 0.22% | 770,000 |
| 2018-03-07 | 2018-03-05 | 0.435 | 1,460,000 | -190,000 | 0.18% | 635,100 |
| 2018-03-06 | 2018-03-02 | 0.445 | 1,650,000 | +30,000 | 0.21% | 734,250 |
| 2018-03-05 | 2018-03-01 | 0.460 | 1,620,000 | -30,000 | 0.20% | 745,200 |
| 2018-03-02 | 2018-02-28 | 0.480 | 1,650,000 | +40,000 | 0.21% | 792,000 |
| 2018-02-28 | 2018-02-26 | 0.490 | 1,610,000 | +50,000 | 0.20% | 788,900 |
| 2018-02-27 | 2018-02-23 | 0.510 | 1,560,000 | +360,000 | 0.19% | 795,600 |
| 2018-02-26 | 2018-02-22 | 0.510 | 1,200,000 | +90,000 | 0.15% | 612,000 |
| 2018-02-23 | 2018-02-21 | 0.500 | 1,110,000 | +120,000 | 0.14% | 555,000 |
| 2018-02-22 | 2018-02-20 | 0.500 | 990,000 | -170,000 | 0.12% | 495,000 |
| 2018-02-21 | 2018-02-15 | 0.495 | 1,160,000 | +40,000 | 0.14% | 574,200 |
| 2018-02-20 | 2018-02-13 | 0.465 | 1,120,000 | +360,000 | 0.14% | 520,800 |
| 2018-02-14 | 2018-02-12 | 0.440 | 760,000 | +110,000 | 0.10% | 334,400 |
| 2018-02-13 | 2018-02-09 | 0.435 | 650,000 | -50,000 | 0.08% | 282,750 |
| 2018-02-12 | 2018-02-08 | 0.435 | 700,000 | +80,000 | 0.09% | 304,500 |
| 2018-02-09 | 2018-02-07 | 0.435 | 620,000 | -30,000 | 0.08% | 269,700 |
| 2018-02-06 | 2018-02-02 | 0.425 | 650,000 | +10,000 | 0.08% | 276,250 |
| 2018-02-05 | 2018-02-01 | 0.430 | 640,000 | +30,000 | 0.08% | 275,200 |
| 2018-01-23 | 2018-01-19 | 0.455 | 610,000 | -100,000 | 0.08% | 277,550 |
| 2018-01-22 | 2018-01-18 | 0.465 | 710,000 | +40,000 | 0.09% | 330,150 |
| 2018-01-19 | 2018-01-17 | 0.470 | 670,000 | +350,000 | 0.08% | 314,900 |
| 2018-01-18 | 2018-01-16 | 0.440 | 320,000 | -40,000 | 0.04% | 140,800 |
| 2018-01-17 | 2018-01-15 | 0.455 | 360,000 | -1,190,000 | 0.04% | 163,800 |
| 2018-01-16 | 2018-01-12 | 0.520 | 1,550,000 | +1,000,000 | 0.19% | 806,000 |
| 2018-01-15 | 2018-01-11 | 0.495 | 550,000 | -40,000 | 0.07% | 272,250 |
| 2018-01-12 | 2018-01-10 | 0.455 | 590,000 | -50,000 | 0.07% | 268,450 |
| 2018-01-09 | 2018-01-05 | 0.470 | 640,000 | -40,000 | 0.08% | 300,800 |
| 2018-01-08 | 2018-01-04 | 0.495 | 680,000 | -280,000 | 0.08% | 336,600 |
| 2018-01-05 | 2018-01-03 | 0.520 | 960,000 | +260,000 | 0.12% | 499,200 |
| 2018-01-04 | 2018-01-02 | 0.465 | 700,000 | +20,000 | 0.09% | 325,500 |
| 2018-01-03 | 2017-12-29 | 0.530 | 680,000 | -50,000 | 0.08% | 360,400 |
| 2018-01-02 | 2017-12-28 | 0.500 | 730,000 | 0.09% | 365,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy