History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 3,010,000 | +0 | 0.38% | 418,390 |
| 2025-10-13 | 2025-10-09 | 0.145 | 3,010,000 | +0 | 0.38% | 436,450 |
| 2025-10-10 | 2025-10-08 | 0.160 | 3,010,000 | +210,000 | 0.38% | 481,600 |
| 2025-10-09 | 2025-10-06 | 0.149 | 2,800,000 | +400,000 | 0.35% | 417,200 |
| 2025-10-08 | 2025-10-03 | 0.122 | 2,400,000 | -450,000 | 0.30% | 292,800 |
| 2025-10-06 | 2025-10-02 | 0.084 | 2,850,000 | +110,000 | 0.36% | 239,400 |
| 2025-10-03 | 2025-09-30 | 0.075 | 2,740,000 | +70,000 | 0.34% | 205,500 |
| 2025-09-26 | 2025-09-24 | 0.075 | 2,670,000 | -20,000 | 0.33% | 200,250 |
| 2025-09-25 | 2025-09-23 | 0.075 | 2,690,000 | +40,000 | 0.34% | 201,750 |
| 2025-09-24 | 2025-09-22 | 0.069 | 2,650,000 | +210,000 | 0.33% | 182,850 |
| 2025-08-27 | 2025-08-25 | 0.067 | 2,440,000 | -60,000 | 0.30% | 163,480 |
| 2025-08-22 | 2025-08-20 | 0.085 | 2,500,000 | -10,000 | 0.31% | 212,500 |
| 2025-08-18 | 2025-08-14 | 0.081 | 2,510,000 | -100,000 | 0.31% | 203,310 |
| 2025-08-14 | 2025-08-12 | 0.084 | 2,610,000 | +20,000 | 0.33% | 219,240 |
| 2025-08-13 | 2025-08-11 | 0.078 | 2,590,000 | -300,000 | 0.32% | 202,020 |
| 2025-08-11 | 2025-08-07 | 0.089 | 2,890,000 | +40,000 | 0.36% | 257,210 |
| 2025-08-08 | 2025-08-06 | 0.065 | 2,850,000 | +190,000 | 0.36% | 185,250 |
| 2025-08-07 | 2025-08-05 | 0.066 | 2,660,000 | +170,000 | 0.33% | 175,560 |
| 2025-08-04 | 2025-07-31 | 0.057 | 2,490,000 | +200,000 | 0.31% | 141,930 |
| 2025-07-29 | 2025-07-25 | 0.053 | 2,290,000 | +130,000 | 0.29% | 121,370 |
| 2025-06-25 | 2025-06-23 | 0.080 | 2,160,000 | +50,000 | 0.27% | 172,800 |
| 2025-06-24 | 2025-06-20 | 0.068 | 2,110,000 | +40,000 | 0.26% | 143,480 |
| 2025-05-07 | 2025-05-02 | 0.068 | 2,070,000 | +50,000 | 0.26% | 140,760 |
| 2025-04-30 | 2025-04-28 | 0.068 | 2,020,000 | +10,000 | 0.25% | 137,360 |
| 2025-04-24 | 2025-04-22 | 0.062 | 2,010,000 | +100,000 | 0.25% | 124,620 |
| 2025-04-17 | 2025-04-15 | 0.056 | 1,910,000 | +40,000 | 0.24% | 106,960 |
| 2025-04-16 | 2025-04-14 | 0.052 | 1,870,000 | +240,000 | 0.23% | 97,240 |
| 2025-04-07 | 2025-04-02 | 0.059 | 1,630,000 | -150,000 | 0.20% | 96,170 |
| 2025-03-21 | 2025-03-19 | 0.054 | 1,780,000 | +270,000 | 0.22% | 96,120 |
| 2025-03-05 | 2025-03-03 | 0.057 | 1,510,000 | -40,000 | 0.19% | 86,070 |
| 2025-03-03 | 2025-02-27 | 0.062 | 1,550,000 | -80,000 | 0.19% | 96,100 |
| 2025-02-26 | 2025-02-24 | 0.062 | 1,630,000 | -190,000 | 0.20% | 101,060 |
| 2025-02-25 | 2025-02-21 | 0.055 | 1,820,000 | -100,000 | 0.23% | 100,100 |
| 2025-02-24 | 2025-02-20 | 0.070 | 1,920,000 | +160,000 | 0.24% | 134,400 |
| 2024-11-19 | 2024-11-15 | 0.053 | 1,760,000 | +330,000 | 0.22% | 93,280 |
| 2024-10-29 | 2024-10-25 | 0.063 | 1,430,000 | +60,000 | 0.18% | 90,090 |
| 2024-10-21 | 2024-10-17 | 0.056 | 1,370,000 | -550,000 | 0.17% | 76,720 |
| 2024-10-04 | 2024-10-02 | 0.075 | 1,920,000 | -2,410,000 | 0.24% | 144,000 |
| 2024-10-03 | 2024-09-30 | 0.062 | 4,330,000 | -1,300,000 | 0.54% | 268,460 |
| 2024-08-02 | 2024-07-31 | 0.051 | 5,630,000 | -2,000,000 | 0.70% | 287,130 |
| 2024-07-30 | 2024-07-26 | 0.052 | 7,630,000 | +40,000 | 0.95% | 396,760 |
| 2024-05-30 | 2024-05-28 | 0.072 | 7,590,000 | -10,000 | 0.95% | 546,480 |
| 2024-05-24 | 2024-05-22 | 0.084 | 7,600,000 | +30,000 | 0.95% | 638,400 |
| 2024-04-24 | 2024-04-22 | 0.077 | 7,570,000 | -10,000 | 0.95% | 582,890 |
| 2024-04-10 | 2024-04-08 | 0.080 | 7,580,000 | -30,000 | 0.95% | 606,400 |
| 2024-04-09 | 2024-04-05 | 0.099 | 7,610,000 | +50,000 | 0.95% | 753,390 |
| 2024-02-07 | 2024-02-05 | 0.094 | 7,560,000 | -10,000 | 0.95% | 710,640 |
| 2023-11-22 | 2023-11-20 | 0.110 | 7,570,000 | +20,000 | 0.95% | 832,700 |
| 2023-10-11 | 2023-10-09 | 0.125 | 7,550,000 | +30,000 | 0.94% | 943,750 |
| 2023-09-27 | 2023-09-25 | 0.100 | 7,520,000 | -120,000 | 0.94% | 752,000 |
| 2023-08-02 | 2023-07-31 | 0.130 | 7,640,000 | -20,000 | 0.95% | 993,200 |
| 2023-07-31 | 2023-07-27 | 0.127 | 7,660,000 | -10,000 | 0.96% | 972,820 |
| 2023-07-28 | 2023-07-26 | 0.121 | 7,670,000 | -10,000 | 0.96% | 928,070 |
| 2023-07-25 | 2023-07-21 | 0.127 | 7,680,000 | -20,000 | 0.96% | 975,360 |
| 2023-07-19 | 2023-07-14 | 0.140 | 7,700,000 | +40,000 | 0.96% | 1,078,000 |
| 2023-07-03 | 2023-06-29 | 0.130 | 7,660,000 | -20,000 | 0.96% | 995,800 |
| 2023-05-23 | 2023-05-19 | 0.144 | 7,680,000 | +20,000 | 0.96% | 1,105,920 |
| 2023-04-13 | 2023-04-11 | 0.145 | 7,660,000 | -70,000 | 0.96% | 1,110,700 |
| 2023-03-16 | 2023-03-14 | 0.127 | 7,730,000 | -80,000 | 0.97% | 981,710 |
| 2023-03-03 | 2023-03-01 | 0.145 | 7,810,000 | -10,000 | 0.98% | 1,132,450 |
| 2023-03-02 | 2023-02-28 | 0.150 | 7,820,000 | -20,000 | 0.98% | 1,173,000 |
| 2023-01-27 | 2023-01-20 | 0.134 | 7,840,000 | -500,000 | 0.98% | 1,050,560 |
| 2023-01-16 | 2023-01-12 | 0.142 | 8,340,000 | +630,000 | 1.04% | 1,184,280 |
| 2022-12-08 | 2022-12-06 | 0.162 | 7,710,000 | -870,000 | 0.96% | 1,249,020 |
| 2022-11-29 | 2022-11-25 | 0.176 | 8,580,000 | -50,000 | 1.07% | 1,510,080 |
| 2022-11-28 | 2022-11-24 | 0.177 | 8,630,000 | +1,470,000 | 1.08% | 1,527,510 |
| 2022-10-28 | 2022-10-26 | 0.180 | 7,160,000 | -70,000 | 0.90% | 1,288,800 |
| 2022-10-21 | 2022-10-19 | 0.182 | 7,230,000 | -60,000 | 0.90% | 1,315,860 |
| 2022-10-20 | 2022-10-18 | 0.180 | 7,290,000 | -30,000 | 0.91% | 1,312,200 |
| 2022-10-11 | 2022-10-07 | 0.180 | 7,320,000 | +160,000 | 0.92% | 1,317,600 |
| 2022-10-07 | 2022-10-05 | 0.184 | 7,160,000 | +30,000 | 0.90% | 1,317,440 |
| 2022-10-05 | 2022-09-30 | 0.186 | 7,130,000 | +40,000 | 0.89% | 1,326,180 |
| 2022-10-03 | 2022-09-29 | 0.200 | 7,090,000 | -270,000 | 0.89% | 1,418,000 |
| 2022-09-30 | 2022-09-28 | 0.158 | 7,360,000 | +10,000 | 0.92% | 1,162,880 |
| 2022-09-14 | 2022-09-09 | 0.192 | 7,350,000 | -180,000 | 0.92% | 1,411,200 |
| 2022-09-07 | 2022-09-05 | 0.178 | 7,530,000 | -50,000 | 0.94% | 1,340,340 |
| 2022-09-06 | 2022-09-02 | 0.184 | 7,580,000 | -20,000 | 0.95% | 1,394,720 |
| 2022-09-05 | 2022-09-01 | 0.167 | 7,600,000 | +710,000 | 0.95% | 1,269,200 |
| 2022-09-02 | 2022-08-31 | 0.192 | 6,890,000 | -840,000 | 0.86% | 1,322,880 |
| 2022-07-04 | 2022-06-29 | 0.148 | 7,730,000 | -20,000 | 0.97% | 1,144,040 |
| 2022-06-23 | 2022-06-21 | 0.139 | 7,750,000 | -10,000 | 0.97% | 1,077,250 |
| 2022-06-09 | 2022-06-07 | 0.155 | 7,760,000 | -20,000 | 0.97% | 1,202,800 |
| 2022-06-07 | 2022-06-02 | 0.150 | 7,780,000 | -80,000 | 0.97% | 1,167,000 |
| 2022-03-28 | 2022-03-24 | 0.139 | 7,860,000 | +10,000 | 0.98% | 1,092,540 |
| 2022-03-17 | 2022-03-15 | 0.137 | 7,850,000 | -40,000 | 0.98% | 1,075,450 |
| 2021-11-19 | 2021-11-17 | 0.159 | 7,890,000 | -10,000 | 0.99% | 1,254,510 |
| 2021-10-07 | 2021-10-05 | 0.151 | 7,900,000 | -10,000 | 0.99% | 1,192,900 |
| 2021-09-28 | 2021-09-24 | 0.148 | 7,910,000 | -10,000 | 0.99% | 1,170,680 |
| 2021-09-09 | 2021-09-07 | 0.154 | 7,920,000 | +40,000 | 0.99% | 1,219,680 |
| 2021-09-03 | 2021-09-01 | 0.150 | 7,880,000 | -20,000 | 0.98% | 1,182,000 |
| 2021-08-30 | 2021-08-26 | 0.152 | 7,900,000 | -120,000 | 0.99% | 1,200,800 |
| 2021-08-05 | 2021-08-03 | 0.149 | 8,020,000 | +20,000 | 1.00% | 1,194,980 |
| 2021-07-28 | 2021-07-26 | 0.147 | 8,000,000 | -190,000 | 1.00% | 1,176,000 |
| 2021-07-23 | 2021-07-21 | 0.148 | 8,190,000 | +40,000 | 1.02% | 1,212,120 |
| 2021-07-21 | 2021-07-19 | 0.160 | 8,150,000 | -20,000 | 1.02% | 1,304,000 |
| 2021-07-20 | 2021-07-16 | 0.172 | 8,170,000 | +220,000 | 1.02% | 1,405,240 |
| 2021-07-19 | 2021-07-15 | 0.200 | 7,950,000 | -60,000 | 0.99% | 1,590,000 |
| 2021-06-24 | 2021-06-22 | 0.145 | 8,010,000 | -90,000 | 1.00% | 1,161,450 |
| 2021-06-08 | 2021-06-04 | 0.158 | 8,100,000 | +190,000 | 1.01% | 1,279,800 |
| 2021-06-07 | 2021-06-03 | 0.166 | 7,910,000 | -70,000 | 0.99% | 1,313,060 |
| 2021-06-03 | 2021-06-01 | 0.163 | 7,980,000 | -30,000 | 1.00% | 1,300,740 |
| 2021-05-14 | 2021-05-12 | 0.175 | 8,010,000 | -60,000 | 1.00% | 1,401,750 |
| 2021-05-07 | 2021-05-05 | 0.170 | 8,070,000 | +100,000 | 1.01% | 1,371,900 |
| 2021-05-05 | 2021-05-03 | 0.168 | 7,970,000 | +10,000 | 1.00% | 1,338,960 |
| 2021-05-03 | 2021-04-29 | 0.168 | 7,960,000 | +160,000 | 1.00% | 1,337,280 |
| 2021-04-30 | 2021-04-28 | 0.170 | 7,800,000 | +30,000 | 0.97% | 1,326,000 |
| 2021-04-23 | 2021-04-21 | 0.185 | 7,770,000 | -370,000 | 0.97% | 1,437,450 |
| 2021-04-22 | 2021-04-20 | 0.185 | 8,140,000 | -50,000 | 1.02% | 1,505,900 |
| 2021-04-16 | 2021-04-14 | 0.190 | 8,190,000 | +40,000 | 1.02% | 1,556,100 |
| 2021-04-12 | 2021-04-08 | 0.183 | 8,150,000 | -90,000 | 1.02% | 1,491,450 |
| 2021-04-07 | 2021-03-31 | 0.194 | 8,240,000 | +310,000 | 1.03% | 1,598,560 |
| 2021-04-01 | 2021-03-30 | 0.189 | 7,930,000 | +20,000 | 0.99% | 1,498,770 |
| 2021-03-29 | 2021-03-25 | 0.191 | 7,910,000 | +10,000 | 0.99% | 1,510,810 |
| 2021-03-26 | 2021-03-24 | 0.189 | 7,900,000 | +50,000 | 0.99% | 1,493,100 |
| 2021-03-25 | 2021-03-23 | 0.193 | 7,850,000 | -100,000 | 0.98% | 1,515,050 |
| 2021-03-23 | 2021-03-19 | 0.191 | 7,950,000 | +80,000 | 0.99% | 1,518,450 |
| 2021-03-22 | 2021-03-18 | 0.196 | 7,870,000 | +10,000 | 0.98% | 1,542,520 |
| 2021-03-18 | 2021-03-16 | 0.187 | 7,860,000 | +100,000 | 0.98% | 1,469,820 |
| 2021-03-17 | 2021-03-15 | 0.193 | 7,760,000 | +10,000 | 0.97% | 1,497,680 |
| 2021-03-12 | 2021-03-10 | 0.197 | 7,750,000 | -100,000 | 0.97% | 1,526,750 |
| 2021-03-10 | 2021-03-08 | 0.191 | 7,850,000 | +160,000 | 0.98% | 1,499,350 |
| 2021-03-09 | 2021-03-05 | 0.228 | 7,690,000 | -670,000 | 0.96% | 1,753,320 |
| 2021-03-08 | 2021-03-04 | 0.250 | 8,360,000 | -610,000 | 1.04% | 2,090,000 |
| 2021-03-05 | 2021-03-03 | 0.206 | 8,970,000 | -10,000 | 1.12% | 1,847,820 |
| 2021-03-02 | 2021-02-26 | 0.183 | 8,980,000 | -400,000 | 1.12% | 1,643,340 |
| 2021-02-26 | 2021-02-24 | 0.187 | 9,380,000 | -40,000 | 1.17% | 1,754,060 |
| 2021-02-25 | 2021-02-23 | 0.186 | 9,420,000 | +50,000 | 1.18% | 1,752,120 |
| 2021-02-18 | 2021-02-16 | 0.209 | 9,370,000 | +160,000 | 1.17% | 1,958,330 |
| 2021-02-17 | 2021-02-11 | 0.192 | 9,210,000 | +10,000 | 1.15% | 1,768,320 |
| 2021-02-10 | 2021-02-08 | 0.204 | 9,200,000 | +310,000 | 1.15% | 1,876,800 |
| 2021-02-08 | 2021-02-04 | 0.196 | 8,890,000 | +200,000 | 1.11% | 1,742,440 |
| 2021-02-04 | 2021-02-02 | 0.195 | 8,690,000 | -210,000 | 1.09% | 1,694,550 |
| 2021-02-03 | 2021-02-01 | 0.200 | 8,900,000 | -300,000 | 1.11% | 1,780,000 |
| 2021-02-01 | 2021-01-28 | 0.216 | 9,200,000 | -70,000 | 1.15% | 1,987,200 |
| 2021-01-27 | 2021-01-25 | 0.216 | 9,270,000 | +670,000 | 1.16% | 2,002,320 |
| 2021-01-26 | 2021-01-22 | 0.210 | 8,600,000 | -140,000 | 1.07% | 1,806,000 |
| 2021-01-25 | 2021-01-21 | 0.209 | 8,740,000 | +240,000 | 1.09% | 1,826,660 |
| 2021-01-22 | 2021-01-20 | 0.204 | 8,500,000 | -100,000 | 1.06% | 1,734,000 |
| 2021-01-21 | 2021-01-19 | 0.214 | 8,600,000 | -220,000 | 1.07% | 1,840,400 |
| 2021-01-20 | 2021-01-18 | 0.202 | 8,820,000 | +50,000 | 1.10% | 1,781,640 |
| 2021-01-19 | 2021-01-15 | 0.208 | 8,770,000 | -500,000 | 1.10% | 1,824,160 |
| 2021-01-18 | 2021-01-14 | 0.206 | 9,270,000 | -1,960,000 | 1.16% | 1,909,620 |
| 2021-01-15 | 2021-01-13 | 0.215 | 11,230,000 | -640,000 | 1.40% | 2,414,450 |
| 2021-01-12 | 2021-01-08 | 0.236 | 11,870,000 | -370,000 | 1.48% | 2,801,320 |
| 2021-01-11 | 2021-01-07 | 0.250 | 12,240,000 | -10,000 | 1.53% | 3,060,000 |
| 2021-01-08 | 2021-01-06 | 0.246 | 12,250,000 | -10,000 | 1.53% | 3,013,500 |
| 2021-01-05 | 2020-12-31 | 0.241 | 12,260,000 | -60,000 | 1.53% | 2,954,660 |
| 2020-12-30 | 2020-12-28 | 0.260 | 12,320,000 | -430,000 | 1.54% | 3,203,200 |
| 2020-12-29 | 2020-12-24 | 0.285 | 12,750,000 | -120,000 | 1.59% | 3,633,750 |
| 2020-12-15 | 2020-12-11 | 0.295 | 12,870,000 | -1,180,000 | 1.61% | 3,796,650 |
| 2020-12-10 | 2020-12-08 | 0.305 | 14,050,000 | -1,900,000 | 1.76% | 4,285,250 |
| 2020-12-09 | 2020-12-07 | 0.305 | 15,950,000 | +1,110,000 | 1.99% | 4,864,750 |
| 2020-12-08 | 2020-12-04 | 0.330 | 14,840,000 | +2,500,000 | 1.85% | 4,897,200 |
| 2020-12-03 | 2020-12-01 | 0.330 | 12,340,000 | -50,000 | 1.54% | 4,072,200 |
| 2020-11-30 | 2020-11-26 | 0.315 | 12,390,000 | +170,000 | 1.55% | 3,902,850 |
| 2020-11-26 | 2020-11-24 | 0.320 | 12,220,000 | -10,000 | 1.53% | 3,910,400 |
| 2020-11-24 | 2020-11-20 | 0.310 | 12,230,000 | +50,000 | 1.53% | 3,791,300 |
| 2020-11-20 | 2020-11-18 | 0.310 | 12,180,000 | -200,000 | 1.52% | 3,775,800 |
| 2020-11-19 | 2020-11-17 | 0.305 | 12,380,000 | -10,000 | 1.55% | 3,775,900 |
| 2020-11-18 | 2020-11-16 | 0.310 | 12,390,000 | +100,000 | 1.55% | 3,840,900 |
| 2020-11-13 | 2020-11-11 | 0.310 | 12,290,000 | -60,000 | 1.54% | 3,809,900 |
| 2020-11-12 | 2020-11-10 | 0.360 | 12,350,000 | -320,000 | 1.54% | 4,446,000 |
| 2020-11-11 | 2020-11-09 | 0.305 | 12,670,000 | -380,000 | 1.58% | 3,864,350 |
| 2020-11-10 | 2020-11-06 | 0.295 | 13,050,000 | +170,000 | 1.63% | 3,849,750 |
| 2020-11-09 | 2020-11-05 | 0.310 | 12,880,000 | +90,000 | 1.61% | 3,992,800 |
| 2020-11-06 | 2020-11-04 | 0.305 | 12,790,000 | -550,000 | 1.60% | 3,900,950 |
| 2020-11-05 | 2020-11-03 | 0.305 | 13,340,000 | -560,000 | 1.67% | 4,068,700 |
| 2020-11-04 | 2020-11-02 | 0.365 | 13,900,000 | -1,800,000 | 1.74% | 5,073,500 |
| 2020-11-03 | 2020-10-30 | 0.215 | 15,700,000 | -760,000 | 1.96% | 3,375,500 |
| 2020-10-30 | 2020-10-28 | 0.190 | 16,460,000 | +180,000 | 2.06% | 3,127,400 |
| 2020-10-21 | 2020-10-19 | 0.159 | 16,280,000 | +80,000 | 2.04% | 2,588,520 |
| 2020-10-19 | 2020-10-15 | 0.178 | 16,200,000 | -180,000 | 2.02% | 2,883,600 |
| 2020-10-15 | 2020-10-12 | 0.160 | 16,380,000 | -150,000 | 2.05% | 2,620,800 |
| 2020-09-17 | 2020-09-15 | 0.163 | 16,530,000 | +130,000 | 2.07% | 2,694,390 |
| 2020-09-09 | 2020-09-07 | 0.173 | 16,400,000 | -20,000 | 2.05% | 2,837,200 |
| 2020-09-07 | 2020-09-03 | 0.180 | 16,420,000 | +20,000 | 2.05% | 2,955,600 |
| 2020-09-02 | 2020-08-31 | 0.186 | 16,400,000 | +100,000 | 2.05% | 3,050,400 |
| 2020-09-01 | 2020-08-28 | 0.198 | 16,300,000 | +40,000 | 2.04% | 3,227,400 |
| 2020-08-31 | 2020-08-27 | 0.199 | 16,260,000 | +100,000 | 2.03% | 3,235,740 |
| 2020-08-28 | 2020-08-26 | 0.204 | 16,160,000 | +80,000 | 2.02% | 3,296,640 |
| 2020-08-26 | 2020-08-24 | 0.205 | 16,080,000 | +60,000 | 2.01% | 3,296,400 |
| 2020-08-25 | 2020-08-21 | 0.218 | 16,020,000 | -310,000 | 2.00% | 3,492,360 |
| 2020-08-24 | 2020-08-20 | 0.194 | 16,330,000 | +710,000 | 2.04% | 3,168,020 |
| 2020-08-21 | 2020-08-19 | 0.180 | 15,620,000 | +100,000 | 1.95% | 2,811,600 |
| 2020-08-20 | 2020-08-18 | 0.176 | 15,520,000 | +160,000 | 1.94% | 2,731,520 |
| 2020-08-19 | 2020-08-17 | 0.185 | 15,360,000 | +20,000 | 1.92% | 2,841,600 |
| 2020-08-18 | 2020-08-14 | 0.193 | 15,340,000 | -360,000 | 1.92% | 2,960,620 |
| 2020-08-17 | 2020-08-13 | 0.201 | 15,700,000 | +90,000 | 1.96% | 3,155,700 |
| 2020-08-14 | 2020-08-12 | 0.265 | 15,610,000 | -1,750,000 | 1.95% | 4,136,650 |
| 2020-08-13 | 2020-08-11 | 0.275 | 17,360,000 | -790,000 | 2.17% | 4,774,000 |
| 2020-08-12 | 2020-08-10 | 0.142 | 18,150,000 | +200,000 | 2.27% | 2,577,300 |
| 2020-08-11 | 2020-08-07 | 0.121 | 17,950,000 | +120,000 | 2.24% | 2,171,950 |
| 2020-08-10 | 2020-08-06 | 0.124 | 17,830,000 | -310,000 | 2.23% | 2,210,920 |
| 2020-08-07 | 2020-08-05 | 0.124 | 18,140,000 | -60,000 | 2.27% | 2,249,360 |
| 2020-08-05 | 2020-08-03 | 0.132 | 18,200,000 | -140,000 | 2.27% | 2,402,400 |
| 2020-08-04 | 2020-07-31 | 0.132 | 18,340,000 | +80,000 | 2.29% | 2,420,880 |
| 2020-07-30 | 2020-07-28 | 0.146 | 18,260,000 | +70,000 | 2.28% | 2,665,960 |
| 2020-07-28 | 2020-07-24 | 0.145 | 18,190,000 | -60,000 | 2.27% | 2,637,550 |
| 2020-07-27 | 2020-07-23 | 0.145 | 18,250,000 | -210,000 | 2.28% | 2,646,250 |
| 2020-07-24 | 2020-07-22 | 0.142 | 18,460,000 | -80,000 | 2.31% | 2,621,320 |
| 2020-07-23 | 2020-07-21 | 0.141 | 18,540,000 | -10,000 | 2.32% | 2,614,140 |
| 2020-07-21 | 2020-07-17 | 0.153 | 18,550,000 | -190,000 | 2.32% | 2,838,150 |
| 2020-07-17 | 2020-07-15 | 0.155 | 18,740,000 | +140,000 | 2.34% | 2,904,700 |
| 2020-07-16 | 2020-07-14 | 0.164 | 18,600,000 | +80,000 | 2.33% | 3,050,400 |
| 2020-07-15 | 2020-07-13 | 0.168 | 18,520,000 | +20,000 | 2.31% | 3,111,360 |
| 2020-07-14 | 2020-07-10 | 0.174 | 18,500,000 | +70,000 | 2.31% | 3,219,000 |
| 2020-07-13 | 2020-07-09 | 0.177 | 18,430,000 | -80,000 | 2.30% | 3,262,110 |
| 2020-07-08 | 2020-07-06 | 0.185 | 18,510,000 | +40,000 | 2.31% | 3,424,350 |
| 2020-07-07 | 2020-07-03 | 0.178 | 18,470,000 | +40,000 | 2.31% | 3,287,660 |
| 2020-07-06 | 2020-07-02 | 0.182 | 18,430,000 | +10,000 | 2.30% | 3,354,260 |
| 2020-07-02 | 2020-06-29 | 0.175 | 18,420,000 | -40,000 | 2.30% | 3,223,500 |
| 2020-06-30 | 2020-06-26 | 0.176 | 18,460,000 | +70,000 | 2.31% | 3,248,960 |
| 2020-06-29 | 2020-06-24 | 0.172 | 18,390,000 | +60,000 | 2.30% | 3,163,080 |
| 2020-06-26 | 2020-06-23 | 0.171 | 18,330,000 | +300,000 | 2.29% | 3,134,430 |
| 2020-06-24 | 2020-06-22 | 0.169 | 18,030,000 | -10,000 | 2.25% | 3,047,070 |
| 2020-06-23 | 2020-06-19 | 0.175 | 18,040,000 | -200,000 | 2.25% | 3,157,000 |
| 2020-06-22 | 2020-06-18 | 0.173 | 18,240,000 | +50,000 | 2.28% | 3,155,520 |
| 2020-06-17 | 2020-06-15 | 0.183 | 18,190,000 | -70,000 | 2.27% | 3,328,770 |
| 2020-06-16 | 2020-06-12 | 0.183 | 18,260,000 | -50,000 | 2.28% | 3,341,580 |
| 2020-06-12 | 2020-06-10 | 0.180 | 18,310,000 | +560,000 | 2.29% | 3,295,800 |
| 2020-06-11 | 2020-06-09 | 0.188 | 17,750,000 | +140,000 | 2.22% | 3,337,000 |
| 2020-06-10 | 2020-06-08 | 0.188 | 17,610,000 | -80,000 | 2.20% | 3,310,680 |
| 2020-06-09 | 2020-06-05 | 0.188 | 17,690,000 | -90,000 | 2.21% | 3,325,720 |
| 2020-06-04 | 2020-06-02 | 0.184 | 17,780,000 | +20,000 | 2.22% | 3,271,520 |
| 2020-06-03 | 2020-06-01 | 0.185 | 17,760,000 | +10,000 | 2.22% | 3,285,600 |
| 2020-06-02 | 2020-05-29 | 0.179 | 17,750,000 | -410,000 | 2.22% | 3,177,250 |
| 2020-06-01 | 2020-05-28 | 0.180 | 18,160,000 | -20,000 | 2.27% | 3,268,800 |
| 2020-05-28 | 2020-05-26 | 0.183 | 18,180,000 | -200,000 | 2.27% | 3,326,940 |
| 2020-05-27 | 2020-05-25 | 0.188 | 18,380,000 | +280,000 | 2.30% | 3,455,440 |
| 2020-05-26 | 2020-05-22 | 0.199 | 18,100,000 | +760,000 | 2.26% | 3,601,900 |
| 2020-05-25 | 2020-05-21 | 0.215 | 17,340,000 | +90,000 | 2.17% | 3,728,100 |
| 2020-05-22 | 2020-05-20 | 0.219 | 17,250,000 | -160,000 | 2.16% | 3,777,750 |
| 2020-05-21 | 2020-05-19 | 0.215 | 17,410,000 | +570,000 | 2.18% | 3,743,150 |
| 2020-05-20 | 2020-05-18 | 0.221 | 16,840,000 | +530,000 | 2.10% | 3,721,640 |
| 2020-05-19 | 2020-05-15 | 0.229 | 16,310,000 | +100,000 | 2.04% | 3,734,990 |
| 2020-05-18 | 2020-05-14 | 0.232 | 16,210,000 | +470,000 | 2.03% | 3,760,720 |
| 2020-05-15 | 2020-05-13 | 0.231 | 15,740,000 | +70,000 | 1.97% | 3,635,940 |
| 2020-05-14 | 2020-05-12 | 0.239 | 15,670,000 | +700,000 | 1.96% | 3,745,130 |
| 2020-05-13 | 2020-05-11 | 0.237 | 14,970,000 | +30,000 | 1.87% | 3,547,890 |
| 2020-05-12 | 2020-05-08 | 0.244 | 14,940,000 | -40,000 | 1.87% | 3,645,360 |
| 2020-05-11 | 2020-05-07 | 0.242 | 14,980,000 | +460,000 | 1.87% | 3,625,160 |
| 2020-05-08 | 2020-05-06 | 0.247 | 14,520,000 | +1,580,000 | 1.81% | 3,586,440 |
| 2020-05-07 | 2020-05-05 | 0.260 | 12,940,000 | -240,000 | 1.62% | 3,364,400 |
| 2020-05-06 | 2020-05-04 | 0.250 | 13,180,000 | +10,000 | 1.65% | 3,295,000 |
| 2020-05-05 | 2020-04-29 | 0.270 | 13,170,000 | -420,000 | 1.65% | 3,555,900 |
| 2020-05-04 | 2020-04-28 | 0.280 | 13,590,000 | +100,000 | 1.70% | 3,805,200 |
| 2020-04-29 | 2020-04-27 | 0.310 | 13,490,000 | +2,710,000 | 1.69% | 4,181,900 |
| 2020-04-28 | 2020-04-24 | 0.345 | 10,780,000 | +370,000 | 1.35% | 3,719,100 |
| 2020-04-27 | 2020-04-23 | 0.405 | 10,410,000 | +4,360,000 | 1.30% | 4,216,050 |
| 2020-04-23 | 2020-04-21 | 1.480 | 6,050,000 | +50,000 | 0.76% | 8,954,000 |
| 2020-04-22 | 2020-04-20 | 1.580 | 6,000,000 | -10,000 | 0.75% | 9,480,000 |
| 2020-04-21 | 2020-04-17 | 1.230 | 6,010,000 | +10,000 | 0.75% | 7,392,300 |
| 2020-04-02 | 2020-03-31 | 0.950 | 6,000,000 | -20,000 | 0.75% | 5,700,000 |
| 2020-04-01 | 2020-03-30 | 0.950 | 6,020,000 | +200,000 | 0.75% | 5,719,000 |
| 2020-03-31 | 2020-03-27 | 0.950 | 5,820,000 | +40,000 | 0.73% | 5,529,000 |
| 2020-03-27 | 2020-03-25 | 1.010 | 5,780,000 | -20,000 | 0.72% | 5,837,800 |
| 2020-03-16 | 2020-03-12 | 1.000 | 5,800,000 | +20,000 | 0.73% | 5,800,000 |
| 2020-03-05 | 2020-03-03 | 1.070 | 5,780,000 | -10,000 | 0.72% | 6,184,600 |
| 2020-03-04 | 2020-03-02 | 1.050 | 5,790,000 | +10,000 | 0.72% | 6,079,500 |
| 2020-03-03 | 2020-02-28 | 1.070 | 5,780,000 | -10,000 | 0.72% | 6,184,600 |
| 2020-03-02 | 2020-02-27 | 1.070 | 5,790,000 | +10,000 | 0.72% | 6,195,300 |
| 2020-02-28 | 2020-02-26 | 1.090 | 5,780,000 | -30,000 | 0.72% | 6,300,200 |
| 2020-02-27 | 2020-02-25 | 1.100 | 5,810,000 | +30,000 | 0.73% | 6,391,000 |
| 2020-02-24 | 2020-02-20 | 1.140 | 5,780,000 | -110,000 | 0.72% | 6,589,200 |
| 2020-02-18 | 2020-02-14 | 1.120 | 5,890,000 | -20,000 | 0.74% | 6,596,800 |
| 2020-02-17 | 2020-02-13 | 1.170 | 5,910,000 | -10,000 | 0.74% | 6,914,700 |
| 2020-02-14 | 2020-02-12 | 1.090 | 5,920,000 | +30,000 | 0.74% | 6,452,800 |
| 2020-02-07 | 2020-02-05 | 1.080 | 5,890,000 | -20,000 | 0.74% | 6,361,200 |
| 2020-02-06 | 2020-02-04 | 1.060 | 5,910,000 | -10,000 | 0.74% | 6,264,600 |
| 2020-02-05 | 2020-02-03 | 1.020 | 5,920,000 | -20,000 | 0.74% | 6,038,400 |
| 2020-02-04 | 2020-01-31 | 1.050 | 5,940,000 | +30,000 | 0.74% | 6,237,000 |
| 2020-02-03 | 2020-01-30 | 1.030 | 5,910,000 | -30,000 | 0.74% | 6,087,300 |
| 2020-01-31 | 2020-01-29 | 1.070 | 5,940,000 | -10,000 | 0.74% | 6,355,800 |
| 2020-01-30 | 2020-01-24 | 1.100 | 5,950,000 | +60,000 | 0.74% | 6,545,000 |
| 2020-01-23 | 2020-01-21 | 1.110 | 5,890,000 | +20,000 | 0.74% | 6,537,900 |
| 2020-01-22 | 2020-01-20 | 1.120 | 5,870,000 | +90,000 | 0.73% | 6,574,400 |
| 2020-01-21 | 2020-01-17 | 2.500 | 5,780,000 | -140,000 | 0.72% | 14,450,000 |
| 2020-01-20 | 2020-01-16 | 2.530 | 5,920,000 | -40,000 | 0.74% | 14,977,600 |
| 2020-01-17 | 2020-01-15 | 2.550 | 5,960,000 | -40,000 | 0.74% | 15,198,000 |
| 2020-01-16 | 2020-01-14 | 2.380 | 6,000,000 | -10,000 | 0.75% | 14,280,000 |
| 2020-01-15 | 2020-01-13 | 2.300 | 6,010,000 | +10,000 | 0.75% | 13,823,000 |
| 2020-01-06 | 2020-01-02 | 2.110 | 6,000,000 | -10,000 | 0.75% | 12,660,000 |
| 2019-12-30 | 2019-12-24 | 2.180 | 6,010,000 | -10,000 | 0.75% | 13,101,800 |
| 2019-12-27 | 2019-12-20 | 2.130 | 6,020,000 | -10,000 | 0.75% | 12,822,600 |
| 2019-12-20 | 2019-12-18 | 2.260 | 6,030,000 | -20,000 | 0.75% | 13,627,800 |
| 2019-12-17 | 2019-12-13 | 2.280 | 6,050,000 | -60,000 | 0.76% | 13,794,000 |
| 2019-12-16 | 2019-12-12 | 2.040 | 6,110,000 | -10,000 | 0.76% | 12,464,400 |
| 2019-12-13 | 2019-12-11 | 2.140 | 6,120,000 | +20,000 | 0.77% | 13,096,800 |
| 2019-12-12 | 2019-12-10 | 2.100 | 6,100,000 | +10,000 | 0.76% | 12,810,000 |
| 2019-12-11 | 2019-12-09 | 1.950 | 6,090,000 | +20,000 | 0.76% | 11,875,500 |
| 2019-12-10 | 2019-12-06 | 1.690 | 6,070,000 | +50,000 | 0.76% | 10,258,300 |
| 2019-12-03 | 2019-11-29 | 1.600 | 6,020,000 | +10,000 | 0.75% | 9,632,000 |
| 2019-12-02 | 2019-11-28 | 1.570 | 6,010,000 | -30,000 | 0.75% | 9,435,700 |
| 2019-11-28 | 2019-11-26 | 1.420 | 6,040,000 | -90,000 | 0.76% | 8,576,800 |
| 2019-11-26 | 2019-11-22 | 1.700 | 6,130,000 | -20,000 | 0.77% | 10,421,000 |
| 2019-11-25 | 2019-11-21 | 1.750 | 6,150,000 | -100,000 | 0.77% | 10,762,500 |
| 2019-11-22 | 2019-11-20 | 2.370 | 6,250,000 | -360,000 | 0.78% | 14,812,500 |
| 2019-11-21 | 2019-11-19 | 2.480 | 6,610,000 | -70,000 | 0.83% | 16,392,800 |
| 2019-11-19 | 2019-11-15 | 2.250 | 6,680,000 | -20,000 | 0.83% | 15,030,000 |
| 2019-11-13 | 2019-11-11 | 2.040 | 6,700,000 | -20,000 | 0.84% | 13,668,000 |
| 2019-11-12 | 2019-11-08 | 2.070 | 6,720,000 | +80,000 | 0.84% | 13,910,400 |
| 2019-11-11 | 2019-11-07 | 2.540 | 6,640,000 | -90,000 | 0.83% | 16,865,600 |
| 2019-11-08 | 2019-11-06 | 2.700 | 6,730,000 | -20,000 | 0.84% | 18,171,000 |
| 2019-11-07 | 2019-11-05 | 2.960 | 6,750,000 | -80,000 | 0.84% | 19,980,000 |
| 2019-11-06 | 2019-11-04 | 2.810 | 6,830,000 | -220,000 | 0.85% | 19,192,300 |
| 2019-11-05 | 2019-11-01 | 2.150 | 7,050,000 | +30,000 | 0.88% | 15,157,500 |
| 2019-11-04 | 2019-10-31 | 2.290 | 7,020,000 | -10,000 | 0.88% | 16,075,800 |
| 2019-11-01 | 2019-10-30 | 2.080 | 7,030,000 | -70,000 | 0.88% | 14,622,400 |
| 2019-10-31 | 2019-10-29 | 1.480 | 7,100,000 | -70,000 | 0.89% | 10,508,000 |
| 2019-10-30 | 2019-10-28 | 1.210 | 7,170,000 | +120,000 | 0.90% | 8,675,700 |
| 2019-10-29 | 2019-10-25 | 1.210 | 7,050,000 | +300,000 | 0.88% | 8,530,500 |
| 2019-10-28 | 2019-10-24 | 1.340 | 6,750,000 | -50,000 | 0.84% | 9,045,000 |
| 2019-10-25 | 2019-10-23 | 1.010 | 6,800,000 | +80,000 | 0.85% | 6,868,000 |
| 2019-10-24 | 2019-10-22 | 0.990 | 6,720,000 | -340,000 | 0.84% | 6,652,800 |
| 2019-10-23 | 2019-10-21 | 1.040 | 7,060,000 | +10,000 | 0.88% | 7,342,400 |
| 2019-10-21 | 2019-10-17 | 1.100 | 7,050,000 | +120,000 | 0.88% | 7,755,000 |
| 2019-10-18 | 2019-10-16 | 0.940 | 6,930,000 | -1,270,000 | 0.87% | 6,514,200 |
| 2019-10-17 | 2019-10-15 | 0.790 | 8,200,000 | -40,000 | 1.03% | 6,478,000 |
| 2019-10-16 | 2019-10-14 | 0.810 | 8,240,000 | -120,000 | 1.03% | 6,674,400 |
| 2019-10-15 | 2019-10-11 | 0.750 | 8,360,000 | +20,000 | 1.04% | 6,270,000 |
| 2019-10-14 | 2019-10-10 | 0.710 | 8,340,000 | +150,000 | 1.04% | 5,921,400 |
| 2019-10-10 | 2019-10-08 | 0.670 | 8,190,000 | +50,000 | 1.02% | 5,487,300 |
| 2019-10-09 | 2019-10-04 | 0.630 | 8,140,000 | +10,000 | 1.02% | 5,128,200 |
| 2019-10-04 | 2019-10-02 | 0.600 | 8,130,000 | +30,000 | 1.02% | 4,878,000 |
| 2019-10-02 | 2019-09-27 | 0.610 | 8,100,000 | +70,000 | 1.01% | 4,941,000 |
| 2019-09-27 | 2019-09-25 | 0.640 | 8,030,000 | +30,000 | 1.00% | 5,139,200 |
| 2019-09-23 | 2019-09-19 | 0.630 | 8,000,000 | -1,680,000 | 1.00% | 5,040,000 |
| 2019-09-20 | 2019-09-18 | 0.590 | 9,680,000 | -2,290,000 | 1.21% | 5,711,200 |
| 2019-09-19 | 2019-09-17 | 0.570 | 11,970,000 | -40,000 | 1.50% | 6,822,900 |
| 2019-09-18 | 2019-09-16 | 0.550 | 12,010,000 | +40,000 | 1.50% | 6,605,500 |
| 2019-09-17 | 2019-09-13 | 0.550 | 11,970,000 | +140,000 | 1.50% | 6,583,500 |
| 2019-09-16 | 2019-09-12 | 0.600 | 11,830,000 | +320,000 | 1.48% | 7,098,000 |
| 2019-09-13 | 2019-09-11 | 0.600 | 11,510,000 | -20,000 | 1.44% | 6,906,000 |
| 2019-09-10 | 2019-09-06 | 0.620 | 11,530,000 | -660,000 | 1.44% | 7,148,600 |
| 2019-09-09 | 2019-09-05 | 0.630 | 12,190,000 | -350,000 | 1.52% | 7,679,700 |
| 2019-09-06 | 2019-09-04 | 0.650 | 12,540,000 | -490,000 | 1.57% | 8,151,000 |
| 2019-09-05 | 2019-09-03 | 0.550 | 13,030,000 | +5,040,000 | 1.63% | 7,166,500 |
| 2019-09-03 | 2019-08-30 | 0.580 | 7,990,000 | -200,000 | 1.00% | 4,634,200 |
| 2019-09-02 | 2019-08-29 | 0.600 | 8,190,000 | +90,000 | 1.02% | 4,914,000 |
| 2019-08-30 | 2019-08-28 | 0.620 | 8,100,000 | +440,000 | 1.01% | 5,022,000 |
| 2019-08-29 | 2019-08-27 | 0.640 | 7,660,000 | +490,000 | 0.96% | 4,902,400 |
| 2019-08-27 | 2019-08-23 | 0.560 | 7,170,000 | +210,000 | 0.90% | 4,015,200 |
| 2019-08-26 | 2019-08-22 | 0.530 | 6,960,000 | +180,000 | 0.87% | 3,688,800 |
| 2019-08-23 | 2019-08-21 | 0.550 | 6,780,000 | -890,000 | 0.85% | 3,729,000 |
| 2019-08-22 | 2019-08-20 | 0.485 | 7,670,000 | +300,000 | 0.96% | 3,719,950 |
| 2019-08-21 | 2019-08-19 | 0.470 | 7,370,000 | -60,000 | 0.92% | 3,463,900 |
| 2019-08-20 | 2019-08-16 | 0.440 | 7,430,000 | -1,680,000 | 0.93% | 3,269,200 |
| 2019-08-19 | 2019-08-15 | 0.460 | 9,110,000 | +1,010,000 | 1.14% | 4,190,600 |
| 2019-08-16 | 2019-08-14 | 0.465 | 8,100,000 | -1,430,000 | 1.01% | 3,766,500 |
| 2019-08-15 | 2019-08-13 | 0.495 | 9,530,000 | +480,000 | 1.19% | 4,717,350 |
| 2019-08-14 | 2019-08-12 | 0.510 | 9,050,000 | +860,000 | 1.13% | 4,615,500 |
| 2019-08-13 | 2019-08-09 | 0.480 | 8,190,000 | -1,000,000 | 1.02% | 3,931,200 |
| 2019-08-08 | 2019-08-06 | 0.440 | 9,190,000 | +380,000 | 1.15% | 4,043,600 |
| 2019-08-07 | 2019-08-05 | 0.470 | 8,810,000 | -10,000 | 1.10% | 4,140,700 |
| 2019-08-05 | 2019-08-01 | 0.435 | 8,820,000 | -140,000 | 1.10% | 3,836,700 |
| 2019-08-02 | 2019-07-31 | 0.425 | 8,960,000 | +100,000 | 1.12% | 3,808,000 |
| 2019-08-01 | 2019-07-30 | 0.415 | 8,860,000 | +370,000 | 1.11% | 3,676,900 |
| 2019-07-30 | 2019-07-26 | 0.430 | 8,490,000 | +20,000 | 1.06% | 3,650,700 |
| 2019-07-29 | 2019-07-25 | 0.455 | 8,470,000 | +100,000 | 1.06% | 3,853,850 |
| 2019-07-26 | 2019-07-24 | 0.460 | 8,370,000 | +70,000 | 1.05% | 3,850,200 |
| 2019-07-25 | 2019-07-23 | 0.460 | 8,300,000 | +220,000 | 1.04% | 3,818,000 |
| 2019-07-17 | 2019-07-15 | 0.395 | 8,080,000 | -80,000 | 1.01% | 3,191,600 |
| 2019-07-08 | 2019-07-04 | 0.380 | 8,160,000 | +80,000 | 1.02% | 3,100,800 |
| 2019-06-28 | 2019-06-26 | 0.350 | 8,080,000 | +860,000 | 1.01% | 2,828,000 |
| 2019-06-27 | 2019-06-25 | 0.395 | 7,220,000 | -1,080,000 | 0.90% | 2,851,900 |
| 2019-06-26 | 2019-06-24 | 0.365 | 8,300,000 | -210,000 | 1.04% | 3,029,500 |
| 2019-06-25 | 2019-06-21 | 0.310 | 8,510,000 | -100,000 | 1.06% | 2,638,100 |
| 2019-06-24 | 2019-06-20 | 0.315 | 8,610,000 | +720,000 | 1.08% | 2,712,150 |
| 2019-06-21 | 2019-06-19 | 0.320 | 7,890,000 | +670,000 | 0.99% | 2,524,800 |
| 2019-06-20 | 2019-06-18 | 0.365 | 7,220,000 | -330,000 | 0.90% | 2,635,300 |
| 2019-06-19 | 2019-06-17 | 0.380 | 7,550,000 | +180,000 | 0.94% | 2,869,000 |
| 2019-06-18 | 2019-06-14 | 0.395 | 7,370,000 | -120,000 | 0.92% | 2,911,150 |
| 2019-06-17 | 2019-06-13 | 0.345 | 7,490,000 | -300,000 | 0.94% | 2,584,050 |
| 2019-06-14 | 2019-06-12 | 0.350 | 7,790,000 | -90,000 | 0.97% | 2,726,500 |
| 2019-06-13 | 2019-06-11 | 0.350 | 7,880,000 | +360,000 | 0.98% | 2,758,000 |
| 2019-06-12 | 2019-06-10 | 0.385 | 7,520,000 | +150,000 | 0.94% | 2,895,200 |
| 2019-06-05 | 2019-06-03 | 0.320 | 7,370,000 | -40,000 | 0.92% | 2,358,400 |
| 2019-06-04 | 2019-05-31 | 0.320 | 7,410,000 | +100,000 | 0.93% | 2,371,200 |
| 2019-05-31 | 2019-05-29 | 0.330 | 7,310,000 | -100,000 | 0.91% | 2,412,300 |
| 2019-05-15 | 2019-05-10 | 0.230 | 7,410,000 | +150,000 | 0.93% | 1,704,300 |
| 2019-04-24 | 2019-04-18 | 0.255 | 7,260,000 | -60,000 | 0.91% | 1,851,300 |
| 2019-04-23 | 2019-04-17 | 0.260 | 7,320,000 | -140,000 | 0.92% | 1,903,200 |
| 2019-04-17 | 2019-04-15 | 0.260 | 7,460,000 | -40,000 | 0.93% | 1,939,600 |
| 2019-04-16 | 2019-04-12 | 0.270 | 7,500,000 | -220,000 | 0.94% | 2,025,000 |
| 2019-04-15 | 2019-04-11 | 0.280 | 7,720,000 | +620,000 | 0.97% | 2,161,600 |
| 2019-03-12 | 2019-03-08 | 0.340 | 7,100,000 | -30,000 | 0.89% | 2,414,000 |
| 2019-03-07 | 2019-03-05 | 0.345 | 7,130,000 | +30,000 | 0.89% | 2,459,850 |
| 2019-03-04 | 2019-02-28 | 0.330 | 7,100,000 | -10,000 | 0.89% | 2,343,000 |
| 2019-03-01 | 2019-02-27 | 0.335 | 7,110,000 | -20,000 | 0.89% | 2,381,850 |
| 2019-02-28 | 2019-02-26 | 0.350 | 7,130,000 | +10,000 | 0.89% | 2,495,500 |
| 2019-02-27 | 2019-02-25 | 0.320 | 7,120,000 | -40,000 | 0.89% | 2,278,400 |
| 2019-02-14 | 2019-02-12 | 0.345 | 7,160,000 | -10,000 | 0.90% | 2,470,200 |
| 2019-02-13 | 2019-02-11 | 0.335 | 7,170,000 | -10,000 | 0.90% | 2,401,950 |
| 2019-02-01 | 2019-01-30 | 0.305 | 7,180,000 | -30,000 | 0.90% | 2,189,900 |
| 2019-01-31 | 2019-01-29 | 0.275 | 7,210,000 | -100,000 | 0.90% | 1,982,750 |
| 2019-01-29 | 2019-01-25 | 0.275 | 7,310,000 | +10,000 | 0.91% | 2,010,250 |
| 2019-01-24 | 2019-01-22 | 0.340 | 7,300,000 | -10,000 | 0.91% | 2,482,000 |
| 2019-01-18 | 2019-01-16 | 0.350 | 7,310,000 | +100,000 | 0.91% | 2,558,500 |
| 2018-12-13 | 2018-12-11 | 0.380 | 7,210,000 | -10,000 | 0.90% | 2,739,800 |
| 2018-12-11 | 2018-12-07 | 0.375 | 7,220,000 | +110,000 | 0.90% | 2,707,500 |
| 2018-12-03 | 2018-11-29 | 0.400 | 7,110,000 | +80,000 | 0.89% | 2,844,000 |
| 2018-11-29 | 2018-11-27 | 0.395 | 7,030,000 | +100,000 | 0.88% | 2,776,850 |
| 2018-11-28 | 2018-11-26 | 0.415 | 6,930,000 | -10,000 | 0.87% | 2,875,950 |
| 2018-11-22 | 2018-11-20 | 0.380 | 6,940,000 | -10,000 | 0.87% | 2,637,200 |
| 2018-10-18 | 2018-10-15 | 0.385 | 6,950,000 | -20,000 | 0.87% | 2,675,750 |
| 2018-10-08 | 2018-10-04 | 0.400 | 6,970,000 | +120,000 | 0.87% | 2,788,000 |
| 2018-10-05 | 2018-10-03 | 0.435 | 6,850,000 | +160,000 | 0.86% | 2,979,750 |
| 2018-09-27 | 2018-09-24 | 0.315 | 6,690,000 | -40,000 | 0.84% | 2,107,350 |
| 2018-09-05 | 2018-09-03 | 0.395 | 6,730,000 | -90,000 | 0.84% | 2,658,350 |
| 2018-08-22 | 2018-08-20 | 0.405 | 6,820,000 | -10,000 | 0.85% | 2,762,100 |
| 2018-08-08 | 2018-08-06 | 0.430 | 6,830,000 | -30,000 | 0.85% | 2,936,900 |
| 2018-08-07 | 2018-08-03 | 0.460 | 6,860,000 | -100,000 | 0.86% | 3,155,600 |
| 2018-08-06 | 2018-08-02 | 0.445 | 6,960,000 | -70,000 | 0.87% | 3,097,200 |
| 2018-08-02 | 2018-07-31 | 0.440 | 7,030,000 | -190,000 | 0.88% | 3,093,200 |
| 2018-08-01 | 2018-07-30 | 0.435 | 7,220,000 | -30,000 | 0.90% | 3,140,700 |
| 2018-07-27 | 2018-07-25 | 0.480 | 7,250,000 | -90,000 | 0.91% | 3,480,000 |
| 2018-07-26 | 2018-07-24 | 0.485 | 7,340,000 | -90,000 | 0.92% | 3,559,900 |
| 2018-07-25 | 2018-07-23 | 0.490 | 7,430,000 | +350,000 | 0.93% | 3,640,700 |
| 2018-07-24 | 2018-07-20 | 0.570 | 7,080,000 | -130,000 | 0.89% | 4,035,600 |
| 2018-07-23 | 2018-07-19 | 0.590 | 7,210,000 | +60,000 | 0.90% | 4,253,900 |
| 2018-07-20 | 2018-07-18 | 0.530 | 7,150,000 | -100,000 | 0.89% | 3,789,500 |
| 2018-07-17 | 2018-07-13 | 0.530 | 7,250,000 | +70,000 | 0.91% | 3,842,500 |
| 2018-07-16 | 2018-07-12 | 0.530 | 7,180,000 | -170,000 | 0.90% | 3,805,400 |
| 2018-07-09 | 2018-07-05 | 0.520 | 7,350,000 | -10,000 | 0.92% | 3,822,000 |
| 2018-07-06 | 2018-07-04 | 0.510 | 7,360,000 | -150,000 | 0.92% | 3,753,600 |
| 2018-07-05 | 2018-07-03 | 0.510 | 7,510,000 | -20,000 | 0.94% | 3,830,100 |
| 2018-07-04 | 2018-06-29 | 0.510 | 7,530,000 | +10,000 | 0.94% | 3,840,300 |
| 2018-07-03 | 2018-06-28 | 0.530 | 7,520,000 | -20,000 | 0.94% | 3,985,600 |
| 2018-06-29 | 2018-06-27 | 0.500 | 7,540,000 | +10,000 | 0.94% | 3,770,000 |
| 2018-06-28 | 2018-06-26 | 0.530 | 7,530,000 | -70,000 | 0.94% | 3,990,900 |
| 2018-06-27 | 2018-06-25 | 0.540 | 7,600,000 | +10,000 | 0.95% | 4,104,000 |
| 2018-06-25 | 2018-06-21 | 0.590 | 7,590,000 | +70,000 | 0.95% | 4,478,100 |
| 2018-06-21 | 2018-06-19 | 0.580 | 7,520,000 | -180,000 | 0.94% | 4,361,600 |
| 2018-06-20 | 2018-06-15 | 0.630 | 7,700,000 | -220,000 | 0.96% | 4,851,000 |
| 2018-06-19 | 2018-06-14 | 0.620 | 7,920,000 | +20,000 | 0.99% | 4,910,400 |
| 2018-06-15 | 2018-06-13 | 0.640 | 7,900,000 | +150,000 | 0.99% | 5,056,000 |
| 2018-06-14 | 2018-06-12 | 0.670 | 7,750,000 | +50,000 | 0.97% | 5,192,500 |
| 2018-06-13 | 2018-06-11 | 0.680 | 7,700,000 | +270,000 | 0.96% | 5,236,000 |
| 2018-06-12 | 2018-06-08 | 0.700 | 7,430,000 | +230,000 | 0.93% | 5,201,000 |
| 2018-06-11 | 2018-06-07 | 0.740 | 7,200,000 | -130,000 | 0.90% | 5,328,000 |
| 2018-06-07 | 2018-06-05 | 0.720 | 7,330,000 | +40,000 | 0.92% | 5,277,600 |
| 2018-06-06 | 2018-06-04 | 0.710 | 7,290,000 | +10,000 | 0.91% | 5,175,900 |
| 2018-06-05 | 2018-06-01 | 0.710 | 7,280,000 | +100,000 | 0.91% | 5,168,800 |
| 2018-06-04 | 2018-05-31 | 0.710 | 7,180,000 | +10,000 | 0.90% | 5,097,800 |
| 2018-06-01 | 2018-05-30 | 0.730 | 7,170,000 | -850,000 | 0.90% | 5,234,100 |
| 2018-05-31 | 2018-05-29 | 0.690 | 8,020,000 | -520,000 | 1.00% | 5,533,800 |
| 2018-05-30 | 2018-05-28 | 0.760 | 8,540,000 | +160,000 | 1.07% | 6,490,400 |
| 2018-05-29 | 2018-05-25 | 0.800 | 8,380,000 | +10,000 | 1.05% | 6,704,000 |
| 2018-05-28 | 2018-05-24 | 0.810 | 8,370,000 | +40,000 | 1.05% | 6,779,700 |
| 2018-05-25 | 2018-05-23 | 0.800 | 8,330,000 | +80,000 | 1.04% | 6,664,000 |
| 2018-05-24 | 2018-05-21 | 0.770 | 8,250,000 | -60,000 | 1.03% | 6,352,500 |
| 2018-05-23 | 2018-05-18 | 0.770 | 8,310,000 | -20,000 | 1.04% | 6,398,700 |
| 2018-05-21 | 2018-05-17 | 0.800 | 8,330,000 | -20,000 | 1.04% | 6,664,000 |
| 2018-05-18 | 2018-05-16 | 0.800 | 8,350,000 | +120,000 | 1.04% | 6,680,000 |
| 2018-05-17 | 2018-05-15 | 0.740 | 8,230,000 | -40,000 | 1.03% | 6,090,200 |
| 2018-05-16 | 2018-05-14 | 0.720 | 8,270,000 | -120,000 | 1.03% | 5,954,400 |
| 2018-05-15 | 2018-05-11 | 0.730 | 8,390,000 | +80,000 | 1.05% | 6,124,700 |
| 2018-05-14 | 2018-05-10 | 0.750 | 8,310,000 | -50,000 | 1.04% | 6,232,500 |
| 2018-05-11 | 2018-05-09 | 0.760 | 8,360,000 | -220,000 | 1.04% | 6,353,600 |
| 2018-05-10 | 2018-05-08 | 0.660 | 8,580,000 | -150,000 | 1.07% | 5,662,800 |
| 2018-05-09 | 2018-05-07 | 0.660 | 8,730,000 | -60,000 | 1.09% | 5,761,800 |
| 2018-05-08 | 2018-05-04 | 0.690 | 8,790,000 | +300,000 | 1.10% | 6,065,100 |
| 2018-05-07 | 2018-05-03 | 0.670 | 8,490,000 | -70,000 | 1.06% | 5,688,300 |
| 2018-05-04 | 2018-05-02 | 0.580 | 8,560,000 | +100,000 | 1.07% | 4,964,800 |
| 2018-05-02 | 2018-04-27 | 0.580 | 8,460,000 | -20,000 | 1.06% | 4,906,800 |
| 2018-04-30 | 2018-04-26 | 0.580 | 8,480,000 | -150,000 | 1.06% | 4,918,400 |
| 2018-04-27 | 2018-04-25 | 0.590 | 8,630,000 | -20,000 | 1.08% | 5,091,700 |
| 2018-04-26 | 2018-04-24 | 0.650 | 8,650,000 | +40,000 | 1.08% | 5,622,500 |
| 2018-04-25 | 2018-04-23 | 0.680 | 8,610,000 | +270,000 | 1.08% | 5,854,800 |
| 2018-04-24 | 2018-04-20 | 0.690 | 8,340,000 | +110,000 | 1.04% | 5,754,600 |
| 2018-04-23 | 2018-04-19 | 0.710 | 8,230,000 | +320,000 | 1.03% | 5,843,300 |
| 2018-04-20 | 2018-04-18 | 0.620 | 7,910,000 | -130,000 | 0.99% | 4,904,200 |
| 2018-04-19 | 2018-04-17 | 0.560 | 8,040,000 | +80,000 | 1.00% | 4,502,400 |
| 2018-04-18 | 2018-04-16 | 0.570 | 7,960,000 | -320,000 | 1.00% | 4,537,200 |
| 2018-04-17 | 2018-04-13 | 0.590 | 8,280,000 | +610,000 | 1.03% | 4,885,200 |
| 2018-04-16 | 2018-04-12 | 0.570 | 7,670,000 | -210,000 | 0.96% | 4,371,900 |
| 2018-04-13 | 2018-04-11 | 0.510 | 7,880,000 | -200,000 | 0.98% | 4,018,800 |
| 2018-04-12 | 2018-04-10 | 0.500 | 8,080,000 | +10,000 | 1.01% | 4,040,000 |
| 2018-04-11 | 2018-04-09 | 0.495 | 8,070,000 | +20,000 | 1.01% | 3,994,650 |
| 2018-04-09 | 2018-04-04 | 0.500 | 8,050,000 | -300,000 | 1.01% | 4,025,000 |
| 2018-04-06 | 2018-04-03 | 0.490 | 8,350,000 | +110,000 | 1.04% | 4,091,500 |
| 2018-04-04 | 2018-03-29 | 0.490 | 8,240,000 | -310,000 | 1.03% | 4,037,600 |
| 2018-04-03 | 2018-03-28 | 0.475 | 8,550,000 | -100,000 | 1.07% | 4,061,250 |
| 2018-03-29 | 2018-03-27 | 0.490 | 8,650,000 | +90,000 | 1.08% | 4,238,500 |
| 2018-03-28 | 2018-03-26 | 0.510 | 8,560,000 | +60,000 | 1.07% | 4,365,600 |
| 2018-03-26 | 2018-03-22 | 0.490 | 8,500,000 | -90,000 | 1.06% | 4,165,000 |
| 2018-03-23 | 2018-03-21 | 0.470 | 8,590,000 | +60,000 | 1.07% | 4,037,300 |
| 2018-03-22 | 2018-03-20 | 0.475 | 8,530,000 | -8,390,000 | 1.07% | 4,051,750 |
| 2018-03-21 | 2018-03-19 | 0.435 | 16,920,000 | +150,000 | 2.11% | 7,360,200 |
| 2018-03-20 | 2018-03-16 | 0.460 | 16,770,000 | +40,000 | 2.10% | 7,714,200 |
| 2018-03-19 | 2018-03-15 | 0.500 | 16,730,000 | -220,000 | 2.09% | 8,365,000 |
| 2018-03-16 | 2018-03-14 | 0.440 | 16,950,000 | -310,000 | 2.12% | 7,458,000 |
| 2018-03-15 | 2018-03-13 | 0.440 | 17,260,000 | -90,000 | 2.16% | 7,594,400 |
| 2018-03-14 | 2018-03-12 | 0.435 | 17,350,000 | -130,000 | 2.17% | 7,547,250 |
| 2018-03-13 | 2018-03-09 | 0.440 | 17,480,000 | -20,000 | 2.19% | 7,691,200 |
| 2018-03-09 | 2018-03-07 | 0.430 | 17,500,000 | +30,000 | 2.19% | 7,525,000 |
| 2018-03-08 | 2018-03-06 | 0.440 | 17,470,000 | -350,000 | 2.18% | 7,686,800 |
| 2018-03-06 | 2018-03-02 | 0.445 | 17,820,000 | +120,000 | 2.23% | 7,929,900 |
| 2018-03-05 | 2018-03-01 | 0.460 | 17,700,000 | +70,000 | 2.21% | 8,142,000 |
| 2018-03-02 | 2018-02-28 | 0.480 | 17,630,000 | +60,000 | 2.20% | 8,462,400 |
| 2018-03-01 | 2018-02-27 | 0.475 | 17,570,000 | -10,000 | 2.20% | 8,345,750 |
| 2018-02-28 | 2018-02-26 | 0.490 | 17,580,000 | -60,000 | 2.20% | 8,614,200 |
| 2018-02-27 | 2018-02-23 | 0.510 | 17,640,000 | +160,000 | 2.21% | 8,996,400 |
| 2018-02-26 | 2018-02-22 | 0.510 | 17,480,000 | -110,000 | 2.19% | 8,914,800 |
| 2018-02-23 | 2018-02-21 | 0.500 | 17,590,000 | -150,000 | 2.20% | 8,795,000 |
| 2018-02-22 | 2018-02-20 | 0.500 | 17,740,000 | -350,000 | 2.22% | 8,870,000 |
| 2018-02-21 | 2018-02-15 | 0.495 | 18,090,000 | +190,000 | 2.26% | 8,954,550 |
| 2018-02-20 | 2018-02-13 | 0.465 | 17,900,000 | +620,000 | 2.24% | 8,323,500 |
| 2018-02-14 | 2018-02-12 | 0.440 | 17,280,000 | -60,000 | 2.16% | 7,603,200 |
| 2018-02-13 | 2018-02-09 | 0.435 | 17,340,000 | +14,030,000 | 2.17% | 7,542,900 |
| 2018-02-09 | 2018-02-07 | 0.435 | 3,310,000 | -100,000 | 0.41% | 1,439,850 |
| 2018-02-08 | 2018-02-06 | 0.425 | 3,410,000 | -540,000 | 0.43% | 1,449,250 |
| 2018-02-06 | 2018-02-02 | 0.425 | 3,950,000 | -40,000 | 0.49% | 1,678,750 |
| 2018-02-05 | 2018-02-01 | 0.430 | 3,990,000 | -20,000 | 0.50% | 1,715,700 |
| 2018-02-02 | 2018-01-31 | 0.430 | 4,010,000 | -110,000 | 0.50% | 1,724,300 |
| 2018-02-01 | 2018-01-30 | 0.410 | 4,120,000 | +150,000 | 0.52% | 1,689,200 |
| 2018-01-31 | 2018-01-29 | 0.410 | 3,970,000 | -140,000 | 0.50% | 1,627,700 |
| 2018-01-29 | 2018-01-25 | 0.420 | 4,110,000 | -170,000 | 0.51% | 1,726,200 |
| 2018-01-26 | 2018-01-24 | 0.435 | 4,280,000 | -30,000 | 0.53% | 1,861,800 |
| 2018-01-25 | 2018-01-23 | 0.430 | 4,310,000 | +290,000 | 0.54% | 1,853,300 |
| 2018-01-24 | 2018-01-22 | 0.440 | 4,020,000 | +180,000 | 0.50% | 1,768,800 |
| 2018-01-23 | 2018-01-19 | 0.455 | 3,840,000 | +170,000 | 0.48% | 1,747,200 |
| 2018-01-22 | 2018-01-18 | 0.465 | 3,670,000 | -10,000 | 0.46% | 1,706,550 |
| 2018-01-19 | 2018-01-17 | 0.470 | 3,680,000 | -580,000 | 0.46% | 1,729,600 |
| 2018-01-18 | 2018-01-16 | 0.440 | 4,260,000 | -150,000 | 0.53% | 1,874,400 |
| 2018-01-17 | 2018-01-15 | 0.455 | 4,410,000 | -40,000 | 0.55% | 2,006,550 |
| 2018-01-16 | 2018-01-12 | 0.520 | 4,450,000 | -480,000 | 0.56% | 2,314,000 |
| 2018-01-15 | 2018-01-11 | 0.495 | 4,930,000 | -390,000 | 0.62% | 2,440,350 |
| 2018-01-12 | 2018-01-10 | 0.455 | 5,320,000 | +150,000 | 0.66% | 2,420,600 |
| 2018-01-11 | 2018-01-09 | 0.455 | 5,170,000 | -1,210,000 | 0.65% | 2,352,350 |
| 2018-01-10 | 2018-01-08 | 0.430 | 6,380,000 | +590,000 | 0.80% | 2,743,400 |
| 2018-01-09 | 2018-01-05 | 0.470 | 5,790,000 | -120,000 | 0.72% | 2,721,300 |
| 2018-01-08 | 2018-01-04 | 0.495 | 5,910,000 | -1,280,000 | 0.74% | 2,925,450 |
| 2018-01-05 | 2018-01-03 | 0.520 | 7,190,000 | -690,000 | 0.90% | 3,738,800 |
| 2018-01-04 | 2018-01-02 | 0.465 | 7,880,000 | -130,000 | 0.98% | 3,664,200 |
| 2018-01-03 | 2017-12-29 | 0.530 | 8,010,000 | -790,000 | 1.00% | 4,245,300 |
| 2018-01-02 | 2017-12-28 | 0.500 | 8,800,000 | 1.10% | 4,400,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy