History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 590,000 | +0 | 0.07% | 82,010 |
| 2025-10-13 | 2025-10-09 | 0.145 | 590,000 | +0 | 0.07% | 85,550 |
| 2025-10-10 | 2025-10-08 | 0.160 | 590,000 | +0 | 0.07% | 94,400 |
| 2025-10-09 | 2025-10-06 | 0.149 | 590,000 | +0 | 0.07% | 87,910 |
| 2025-10-08 | 2025-10-03 | 0.122 | 590,000 | +0 | 0.07% | 71,980 |
| 2025-10-06 | 2025-10-02 | 0.084 | 590,000 | +0 | 0.07% | 49,560 |
| 2025-10-03 | 2025-09-30 | 0.075 | 590,000 | +0 | 0.07% | 44,250 |
| 2025-10-02 | 2025-09-29 | 0.068 | 590,000 | +0 | 0.07% | 40,120 |
| 2025-09-30 | 2025-09-26 | 0.068 | 590,000 | +0 | 0.07% | 40,120 |
| 2025-09-29 | 2025-09-25 | 0.068 | 590,000 | +0 | 0.07% | 40,120 |
| 2025-09-26 | 2025-09-24 | 0.075 | 590,000 | +0 | 0.07% | 44,250 |
| 2025-09-25 | 2025-09-23 | 0.075 | 590,000 | +0 | 0.07% | 44,250 |
| 2025-09-24 | 2025-09-22 | 0.069 | 590,000 | +0 | 0.07% | 40,710 |
| 2025-09-23 | 2025-09-19 | 0.059 | 590,000 | +0 | 0.07% | 34,810 |
| 2025-09-22 | 2025-09-18 | 0.060 | 590,000 | +0 | 0.07% | 35,400 |
| 2025-09-19 | 2025-09-17 | 0.060 | 590,000 | +0 | 0.07% | 35,400 |
| 2025-09-18 | 2025-09-16 | 0.063 | 590,000 | +0 | 0.07% | 37,170 |
| 2025-09-17 | 2025-09-15 | 0.063 | 590,000 | +0 | 0.07% | 37,170 |
| 2025-09-16 | 2025-09-12 | 0.063 | 590,000 | +0 | 0.07% | 37,170 |
| 2025-09-15 | 2025-09-11 | 0.060 | 590,000 | +0 | 0.07% | 35,400 |
| 2025-09-12 | 2025-09-10 | 0.060 | 590,000 | +0 | 0.07% | 35,400 |
| 2025-09-11 | 2025-09-09 | 0.058 | 590,000 | +0 | 0.07% | 34,220 |
| 2025-09-10 | 2025-09-08 | 0.062 | 590,000 | +0 | 0.07% | 36,580 |
| 2025-09-09 | 2025-09-05 | 0.058 | 590,000 | +0 | 0.07% | 34,220 |
| 2025-09-08 | 2025-09-04 | 0.060 | 590,000 | +0 | 0.07% | 35,400 |
| 2025-09-05 | 2025-09-03 | 0.060 | 590,000 | +0 | 0.07% | 35,400 |
| 2025-09-04 | 2025-09-02 | 0.061 | 590,000 | +0 | 0.07% | 35,990 |
| 2025-09-03 | 2025-09-01 | 0.063 | 590,000 | +0 | 0.07% | 37,170 |
| 2025-09-02 | 2025-08-29 | 0.063 | 590,000 | +0 | 0.07% | 37,170 |
| 2025-09-01 | 2025-08-28 | 0.063 | 590,000 | +0 | 0.07% | 37,170 |
| 2025-08-29 | 2025-08-27 | 0.070 | 590,000 | +0 | 0.07% | 41,300 |
| 2025-08-28 | 2025-08-26 | 0.070 | 590,000 | +0 | 0.07% | 41,300 |
| 2025-08-27 | 2025-08-25 | 0.067 | 590,000 | +0 | 0.07% | 39,530 |
| 2025-08-26 | 2025-08-22 | 0.078 | 590,000 | +0 | 0.07% | 46,020 |
| 2025-08-25 | 2025-08-21 | 0.078 | 590,000 | +0 | 0.07% | 46,020 |
| 2025-08-22 | 2025-08-20 | 0.085 | 590,000 | +0 | 0.07% | 50,150 |
| 2025-08-21 | 2025-08-19 | 0.077 | 590,000 | +0 | 0.07% | 45,430 |
| 2025-08-20 | 2025-08-18 | 0.077 | 590,000 | +0 | 0.07% | 45,430 |
| 2025-08-19 | 2025-08-15 | 0.077 | 590,000 | +0 | 0.07% | 45,430 |
| 2025-08-18 | 2025-08-14 | 0.081 | 590,000 | +0 | 0.07% | 47,790 |
| 2025-08-15 | 2025-08-13 | 0.075 | 590,000 | +0 | 0.07% | 44,250 |
| 2025-08-14 | 2025-08-12 | 0.084 | 590,000 | +0 | 0.07% | 49,560 |
| 2025-08-13 | 2025-08-11 | 0.078 | 590,000 | +0 | 0.07% | 46,020 |
| 2025-08-12 | 2025-08-08 | 0.087 | 590,000 | +0 | 0.07% | 51,330 |
| 2025-08-11 | 2025-08-07 | 0.089 | 590,000 | +0 | 0.07% | 52,510 |
| 2025-08-08 | 2025-08-06 | 0.065 | 590,000 | +0 | 0.07% | 38,350 |
| 2025-08-07 | 2025-08-05 | 0.066 | 590,000 | +0 | 0.07% | 38,940 |
| 2025-08-06 | 2025-08-04 | 0.057 | 590,000 | +0 | 0.07% | 33,630 |
| 2025-08-05 | 2025-08-01 | 0.057 | 590,000 | +0 | 0.07% | 33,630 |
| 2025-08-04 | 2025-07-31 | 0.057 | 590,000 | +0 | 0.07% | 33,630 |
| 2025-08-01 | 2025-07-30 | 0.053 | 590,000 | +0 | 0.07% | 31,270 |
| 2025-07-31 | 2025-07-29 | 0.054 | 590,000 | +0 | 0.07% | 31,860 |
| 2025-07-30 | 2025-07-28 | 0.054 | 590,000 | +0 | 0.07% | 31,860 |
| 2025-07-29 | 2025-07-25 | 0.053 | 590,000 | +0 | 0.07% | 31,270 |
| 2025-07-28 | 2025-07-24 | 0.055 | 590,000 | +0 | 0.07% | 32,450 |
| 2025-07-25 | 2025-07-23 | 0.055 | 590,000 | +0 | 0.07% | 32,450 |
| 2025-07-24 | 2025-07-22 | 0.054 | 590,000 | +0 | 0.07% | 31,860 |
| 2025-07-23 | 2025-07-21 | 0.063 | 590,000 | +0 | 0.07% | 37,170 |
| 2025-07-22 | 2025-07-18 | 0.063 | 590,000 | +0 | 0.07% | 37,170 |
| 2025-07-21 | 2025-07-17 | 0.063 | 590,000 | +0 | 0.07% | 37,170 |
| 2025-07-18 | 2025-07-16 | 0.063 | 590,000 | +0 | 0.07% | 37,170 |
| 2025-07-17 | 2025-07-15 | 0.063 | 590,000 | +0 | 0.07% | 37,170 |
| 2025-07-16 | 2025-07-14 | 0.063 | 590,000 | +0 | 0.07% | 37,170 |
| 2025-07-15 | 2025-07-11 | 0.063 | 590,000 | +0 | 0.07% | 37,170 |
| 2025-07-14 | 2025-07-10 | 0.065 | 590,000 | +0 | 0.07% | 38,350 |
| 2025-07-11 | 2025-07-09 | 0.065 | 590,000 | +0 | 0.07% | 38,350 |
| 2025-07-10 | 2025-07-08 | 0.065 | 590,000 | +0 | 0.07% | 38,350 |
| 2025-07-09 | 2025-07-07 | 0.065 | 590,000 | +0 | 0.07% | 38,350 |
| 2025-07-08 | 2025-07-04 | 0.065 | 590,000 | +0 | 0.07% | 38,350 |
| 2025-07-07 | 2025-07-03 | 0.065 | 590,000 | +0 | 0.07% | 38,350 |
| 2025-07-04 | 2025-07-02 | 0.065 | 590,000 | +0 | 0.07% | 38,350 |
| 2025-07-03 | 2025-06-30 | 0.065 | 590,000 | +0 | 0.07% | 38,350 |
| 2025-07-02 | 2025-06-27 | 0.065 | 590,000 | +0 | 0.07% | 38,350 |
| 2025-06-30 | 2025-06-26 | 0.065 | 590,000 | +0 | 0.07% | 38,350 |
| 2025-06-27 | 2025-06-25 | 0.078 | 590,000 | +0 | 0.07% | 46,020 |
| 2025-06-26 | 2025-06-24 | 0.081 | 590,000 | +0 | 0.07% | 47,790 |
| 2025-06-25 | 2025-06-23 | 0.080 | 590,000 | +0 | 0.07% | 47,200 |
| 2025-06-24 | 2025-06-20 | 0.068 | 590,000 | +0 | 0.07% | 40,120 |
| 2025-06-23 | 2025-06-19 | 0.065 | 590,000 | +0 | 0.07% | 38,350 |
| 2025-06-20 | 2025-06-18 | 0.050 | 590,000 | +0 | 0.07% | 29,500 |
| 2025-06-19 | 2025-06-17 | 0.050 | 590,000 | +0 | 0.07% | 29,500 |
| 2025-06-18 | 2025-06-16 | 0.050 | 590,000 | +0 | 0.07% | 29,500 |
| 2025-06-17 | 2025-06-13 | 0.050 | 590,000 | +0 | 0.07% | 29,500 |
| 2025-06-16 | 2025-06-12 | 0.050 | 590,000 | +0 | 0.07% | 29,500 |
| 2025-06-13 | 2025-06-11 | 0.050 | 590,000 | +0 | 0.07% | 29,500 |
| 2025-06-12 | 2025-06-10 | 0.050 | 590,000 | +0 | 0.07% | 29,500 |
| 2025-06-11 | 2025-06-09 | 0.050 | 590,000 | +0 | 0.07% | 29,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 590,000 | +0 | 0.07% | 29,500 |
| 2025-06-09 | 2025-06-05 | 0.052 | 590,000 | +0 | 0.07% | 30,680 |
| 2025-06-06 | 2025-06-04 | 0.055 | 590,000 | +0 | 0.07% | 32,450 |
| 2025-06-05 | 2025-06-03 | 0.056 | 590,000 | +0 | 0.07% | 33,040 |
| 2025-06-04 | 2025-06-02 | 0.054 | 590,000 | +0 | 0.07% | 31,860 |
| 2025-06-03 | 2025-05-30 | 0.054 | 590,000 | +0 | 0.07% | 31,860 |
| 2025-06-02 | 2025-05-29 | 0.055 | 590,000 | +0 | 0.07% | 32,450 |
| 2025-05-30 | 2025-05-28 | 0.054 | 590,000 | +0 | 0.07% | 31,860 |
| 2025-05-29 | 2025-05-27 | 0.054 | 590,000 | +0 | 0.07% | 31,860 |
| 2025-05-28 | 2025-05-26 | 0.054 | 590,000 | +0 | 0.07% | 31,860 |
| 2025-05-27 | 2025-05-23 | 0.054 | 590,000 | +0 | 0.07% | 31,860 |
| 2025-05-26 | 2025-05-22 | 0.055 | 590,000 | +0 | 0.07% | 32,450 |
| 2025-05-23 | 2025-05-21 | 0.055 | 590,000 | +0 | 0.07% | 32,450 |
| 2025-05-22 | 2025-05-20 | 0.055 | 590,000 | +0 | 0.07% | 32,450 |
| 2025-05-21 | 2025-05-19 | 0.055 | 590,000 | +0 | 0.07% | 32,450 |
| 2025-05-20 | 2025-05-16 | 0.054 | 590,000 | +0 | 0.07% | 31,860 |
| 2025-05-19 | 2025-05-15 | 0.058 | 590,000 | +0 | 0.07% | 34,220 |
| 2025-05-16 | 2025-05-14 | 0.058 | 590,000 | +0 | 0.07% | 34,220 |
| 2025-05-15 | 2025-05-13 | 0.060 | 590,000 | +0 | 0.07% | 35,400 |
| 2025-05-14 | 2025-05-12 | 0.060 | 590,000 | +0 | 0.07% | 35,400 |
| 2025-05-13 | 2025-05-09 | 0.060 | 590,000 | +0 | 0.07% | 35,400 |
| 2025-05-12 | 2025-05-08 | 0.064 | 590,000 | +0 | 0.07% | 37,760 |
| 2025-05-09 | 2025-05-07 | 0.068 | 590,000 | +0 | 0.07% | 40,120 |
| 2025-05-08 | 2025-05-06 | 0.068 | 590,000 | +0 | 0.07% | 40,120 |
| 2025-05-07 | 2025-05-02 | 0.068 | 590,000 | +0 | 0.07% | 40,120 |
| 2025-05-06 | 2025-04-30 | 0.068 | 590,000 | +0 | 0.07% | 40,120 |
| 2025-05-02 | 2025-04-29 | 0.068 | 590,000 | +0 | 0.07% | 40,120 |
| 2025-04-30 | 2025-04-28 | 0.068 | 590,000 | +0 | 0.07% | 40,120 |
| 2025-04-29 | 2025-04-25 | 0.065 | 590,000 | +0 | 0.07% | 38,350 |
| 2025-04-28 | 2025-04-24 | 0.065 | 590,000 | +0 | 0.07% | 38,350 |
| 2025-04-25 | 2025-04-23 | 0.065 | 590,000 | +0 | 0.07% | 38,350 |
| 2025-04-24 | 2025-04-22 | 0.062 | 590,000 | +0 | 0.07% | 36,580 |
| 2025-04-23 | 2025-04-17 | 0.060 | 590,000 | +0 | 0.07% | 35,400 |
| 2025-04-22 | 2025-04-16 | 0.060 | 590,000 | +0 | 0.07% | 35,400 |
| 2025-04-17 | 2025-04-15 | 0.056 | 590,000 | +0 | 0.07% | 33,040 |
| 2025-04-16 | 2025-04-14 | 0.052 | 590,000 | +0 | 0.07% | 30,680 |
| 2025-04-15 | 2025-04-11 | 0.052 | 590,000 | +0 | 0.07% | 30,680 |
| 2025-04-14 | 2025-04-10 | 0.052 | 590,000 | +0 | 0.07% | 30,680 |
| 2025-04-11 | 2025-04-09 | 0.051 | 590,000 | +0 | 0.07% | 30,090 |
| 2025-04-10 | 2025-04-08 | 0.051 | 590,000 | +0 | 0.07% | 30,090 |
| 2025-04-09 | 2025-04-07 | 0.050 | 590,000 | +0 | 0.07% | 29,500 |
| 2025-04-08 | 2025-04-03 | 0.056 | 590,000 | +0 | 0.07% | 33,040 |
| 2025-04-07 | 2025-04-02 | 0.059 | 590,000 | +0 | 0.07% | 34,810 |
| 2025-04-03 | 2025-04-01 | 0.048 | 590,000 | +0 | 0.07% | 28,320 |
| 2025-04-02 | 2025-03-31 | 0.048 | 590,000 | +0 | 0.07% | 28,320 |
| 2025-04-01 | 2025-03-28 | 0.048 | 590,000 | +0 | 0.07% | 28,320 |
| 2025-03-31 | 2025-03-27 | 0.051 | 590,000 | +0 | 0.07% | 30,090 |
| 2025-03-28 | 2025-03-26 | 0.051 | 590,000 | +0 | 0.07% | 30,090 |
| 2025-03-27 | 2025-03-25 | 0.051 | 590,000 | +0 | 0.07% | 30,090 |
| 2025-03-26 | 2025-03-24 | 0.051 | 590,000 | +0 | 0.07% | 30,090 |
| 2025-03-25 | 2025-03-21 | 0.051 | 590,000 | +0 | 0.07% | 30,090 |
| 2025-03-24 | 2025-03-20 | 0.054 | 590,000 | +0 | 0.07% | 31,860 |
| 2025-03-21 | 2025-03-19 | 0.054 | 590,000 | +0 | 0.07% | 31,860 |
| 2025-03-20 | 2025-03-18 | 0.055 | 590,000 | +0 | 0.07% | 32,450 |
| 2025-03-19 | 2025-03-17 | 0.056 | 590,000 | +0 | 0.07% | 33,040 |
| 2025-03-18 | 2025-03-14 | 0.055 | 590,000 | +0 | 0.07% | 32,450 |
| 2025-03-17 | 2025-03-13 | 0.054 | 590,000 | +0 | 0.07% | 31,860 |
| 2025-03-14 | 2025-03-12 | 0.058 | 590,000 | +0 | 0.07% | 34,220 |
| 2025-03-13 | 2025-03-11 | 0.058 | 590,000 | +0 | 0.07% | 34,220 |
| 2025-03-12 | 2025-03-10 | 0.057 | 590,000 | +0 | 0.07% | 33,630 |
| 2025-03-11 | 2025-03-07 | 0.058 | 590,000 | +0 | 0.07% | 34,220 |
| 2025-03-10 | 2025-03-06 | 0.058 | 590,000 | +0 | 0.07% | 34,220 |
| 2025-03-07 | 2025-03-05 | 0.057 | 590,000 | +0 | 0.07% | 33,630 |
| 2025-03-06 | 2025-03-04 | 0.056 | 590,000 | +0 | 0.07% | 33,040 |
| 2025-03-05 | 2025-03-03 | 0.057 | 590,000 | +0 | 0.07% | 33,630 |
| 2025-03-04 | 2025-02-28 | 0.062 | 590,000 | +0 | 0.07% | 36,580 |
| 2025-03-03 | 2025-02-27 | 0.062 | 590,000 | +0 | 0.07% | 36,580 |
| 2025-02-28 | 2025-02-26 | 0.060 | 590,000 | +0 | 0.07% | 35,400 |
| 2025-02-27 | 2025-02-25 | 0.062 | 590,000 | +0 | 0.07% | 36,580 |
| 2025-02-26 | 2025-02-24 | 0.062 | 590,000 | +0 | 0.07% | 36,580 |
| 2025-02-25 | 2025-02-21 | 0.055 | 590,000 | +0 | 0.07% | 32,450 |
| 2025-02-24 | 2025-02-20 | 0.070 | 590,000 | +0 | 0.07% | 41,300 |
| 2025-02-21 | 2025-02-19 | 0.046 | 590,000 | +0 | 0.07% | 27,140 |
| 2025-02-20 | 2025-02-18 | 0.046 | 590,000 | +0 | 0.07% | 27,140 |
| 2025-02-19 | 2025-02-17 | 0.047 | 590,000 | +0 | 0.07% | 27,730 |
| 2025-02-18 | 2025-02-14 | 0.049 | 590,000 | +0 | 0.07% | 28,910 |
| 2025-02-17 | 2025-02-13 | 0.049 | 590,000 | +0 | 0.07% | 28,910 |
| 2025-02-14 | 2025-02-12 | 0.049 | 590,000 | +0 | 0.07% | 28,910 |
| 2025-02-13 | 2025-02-11 | 0.049 | 590,000 | +0 | 0.07% | 28,910 |
| 2025-02-12 | 2025-02-10 | 0.049 | 590,000 | +0 | 0.07% | 28,910 |
| 2025-02-11 | 2025-02-07 | 0.048 | 590,000 | +0 | 0.07% | 28,320 |
| 2025-02-10 | 2025-02-06 | 0.048 | 590,000 | +0 | 0.07% | 28,320 |
| 2025-02-07 | 2025-02-05 | 0.048 | 590,000 | +0 | 0.07% | 28,320 |
| 2025-02-06 | 2025-02-04 | 0.048 | 590,000 | +0 | 0.07% | 28,320 |
| 2025-02-05 | 2025-02-03 | 0.048 | 590,000 | +0 | 0.07% | 28,320 |
| 2025-02-04 | 2025-01-28 | 0.048 | 590,000 | +0 | 0.07% | 28,320 |
| 2025-02-03 | 2025-01-24 | 0.048 | 590,000 | +0 | 0.07% | 28,320 |
| 2025-01-27 | 2025-01-23 | 0.053 | 590,000 | +0 | 0.07% | 31,270 |
| 2025-01-24 | 2025-01-22 | 0.053 | 590,000 | +0 | 0.07% | 31,270 |
| 2025-01-23 | 2025-01-21 | 0.053 | 590,000 | +0 | 0.07% | 31,270 |
| 2025-01-22 | 2025-01-20 | 0.053 | 590,000 | +0 | 0.07% | 31,270 |
| 2025-01-21 | 2025-01-17 | 0.053 | 590,000 | +540,000 | 0.07% | 31,270 |
| 2020-04-27 | 2020-04-23 | 0.405 | 50,000 | -2,860,000 | 0.01% | 20,250 |
| 2020-04-21 | 2020-04-17 | 1.230 | 2,910,000 | +200,000 | 0.36% | 3,579,300 |
| 2020-04-17 | 2020-04-15 | 0.930 | 2,710,000 | -360,000 | 0.34% | 2,520,300 |
| 2020-04-16 | 2020-04-14 | 0.940 | 3,070,000 | +160,000 | 0.38% | 2,885,800 |
| 2020-04-15 | 2020-04-09 | 0.950 | 2,910,000 | +200,000 | 0.36% | 2,764,500 |
| 2020-04-03 | 2020-04-01 | 0.960 | 2,710,000 | -300,000 | 0.34% | 2,601,600 |
| 2020-04-02 | 2020-03-31 | 0.950 | 3,010,000 | +300,000 | 0.38% | 2,859,500 |
| 2020-03-31 | 2020-03-27 | 0.950 | 2,710,000 | -250,000 | 0.34% | 2,574,500 |
| 2020-03-27 | 2020-03-25 | 1.010 | 2,960,000 | +250,000 | 0.37% | 2,989,600 |
| 2020-03-20 | 2020-03-18 | 0.990 | 2,710,000 | -2,940,000 | 0.34% | 2,682,900 |
| 2020-03-19 | 2020-03-17 | 0.910 | 5,650,000 | -110,000 | 0.71% | 5,141,500 |
| 2020-03-18 | 2020-03-16 | 0.910 | 5,760,000 | -350,000 | 0.72% | 5,241,600 |
| 2020-03-13 | 2020-03-11 | 1.030 | 6,110,000 | +300,000 | 0.76% | 6,293,300 |
| 2020-03-12 | 2020-03-10 | 1.020 | 5,810,000 | +160,000 | 0.73% | 5,926,200 |
| 2020-03-11 | 2020-03-09 | 1.030 | 5,650,000 | +10,000 | 0.71% | 5,819,500 |
| 2020-03-05 | 2020-03-03 | 1.070 | 5,640,000 | -260,000 | 0.70% | 6,034,800 |
| 2020-03-04 | 2020-03-02 | 1.050 | 5,900,000 | +260,000 | 0.74% | 6,195,000 |
| 2020-03-03 | 2020-02-28 | 1.070 | 5,640,000 | -270,000 | 0.70% | 6,034,800 |
| 2020-02-28 | 2020-02-26 | 1.090 | 5,910,000 | +270,000 | 0.74% | 6,441,900 |
| 2020-02-27 | 2020-02-25 | 1.100 | 5,640,000 | -620,000 | 0.70% | 6,204,000 |
| 2020-02-26 | 2020-02-24 | 1.090 | 6,260,000 | +360,000 | 0.78% | 6,823,400 |
| 2020-02-25 | 2020-02-21 | 1.120 | 5,900,000 | +260,000 | 0.74% | 6,608,000 |
| 2020-02-20 | 2020-02-18 | 1.120 | 5,640,000 | -220,000 | 0.70% | 6,316,800 |
| 2020-02-19 | 2020-02-17 | 1.160 | 5,860,000 | +220,000 | 0.73% | 6,797,600 |
| 2020-02-05 | 2020-02-03 | 1.020 | 5,640,000 | -270,000 | 0.70% | 5,752,800 |
| 2020-02-04 | 2020-01-31 | 1.050 | 5,910,000 | +270,000 | 0.74% | 6,205,500 |
| 2020-01-29 | 2020-01-22 | 1.120 | 5,640,000 | +1,700,000 | 0.70% | 6,316,800 |
| 2020-01-21 | 2020-01-17 | 2.500 | 3,940,000 | -3,460,000 | 0.49% | 9,850,000 |
| 2020-01-15 | 2020-01-13 | 2.300 | 7,400,000 | -200,000 | 0.92% | 17,020,000 |
| 2019-12-16 | 2019-12-12 | 2.040 | 7,600,000 | +200,000 | 0.95% | 15,504,000 |
| 2019-12-12 | 2019-12-10 | 2.100 | 7,400,000 | +100,000 | 0.92% | 15,540,000 |
| 2019-12-11 | 2019-12-09 | 1.950 | 7,300,000 | +300,000 | 0.91% | 14,235,000 |
| 2019-12-02 | 2019-11-28 | 1.570 | 7,000,000 | -460,000 | 0.88% | 10,990,000 |
| 2019-11-22 | 2019-11-20 | 2.370 | 7,460,000 | -180,000 | 0.93% | 17,680,200 |
| 2019-11-20 | 2019-11-18 | 2.290 | 7,640,000 | +180,000 | 0.95% | 17,495,600 |
| 2019-11-18 | 2019-11-14 | 2.220 | 7,460,000 | -120,000 | 0.93% | 16,561,200 |
| 2019-11-14 | 2019-11-12 | 2.100 | 7,580,000 | +120,000 | 0.95% | 15,918,000 |
| 2019-11-11 | 2019-11-07 | 2.540 | 7,460,000 | +40,000 | 0.93% | 18,948,400 |
| 2019-11-08 | 2019-11-06 | 2.700 | 7,420,000 | +10,000 | 0.93% | 20,034,000 |
| 2019-11-07 | 2019-11-05 | 2.960 | 7,410,000 | +70,000 | 0.93% | 21,933,600 |
| 2019-11-04 | 2019-10-31 | 2.290 | 7,340,000 | +240,000 | 0.92% | 16,808,600 |
| 2019-11-01 | 2019-10-30 | 2.080 | 7,100,000 | +80,000 | 0.89% | 14,768,000 |
| 2019-10-31 | 2019-10-29 | 1.480 | 7,020,000 | -30,000 | 0.88% | 10,389,600 |
| 2019-10-29 | 2019-10-25 | 1.210 | 7,050,000 | -350,000 | 0.88% | 8,530,500 |
| 2019-10-28 | 2019-10-24 | 1.340 | 7,400,000 | -160,000 | 0.92% | 9,916,000 |
| 2019-10-22 | 2019-10-18 | 1.060 | 7,560,000 | -150,000 | 0.95% | 8,013,600 |
| 2019-10-21 | 2019-10-17 | 1.100 | 7,710,000 | -20,000 | 0.96% | 8,481,000 |
| 2019-10-17 | 2019-10-15 | 0.790 | 7,730,000 | -20,000 | 0.97% | 6,106,700 |
| 2019-10-16 | 2019-10-14 | 0.810 | 7,750,000 | -60,000 | 0.97% | 6,277,500 |
| 2019-10-14 | 2019-10-10 | 0.710 | 7,810,000 | +670,000 | 0.98% | 5,545,100 |
| 2019-10-11 | 2019-10-09 | 0.680 | 7,140,000 | -80,000 | 0.89% | 4,855,200 |
| 2019-10-10 | 2019-10-08 | 0.670 | 7,220,000 | -20,000 | 0.90% | 4,837,400 |
| 2019-10-09 | 2019-10-04 | 0.630 | 7,240,000 | -10,000 | 0.91% | 4,561,200 |
| 2019-10-08 | 2019-10-03 | 0.640 | 7,250,000 | -40,000 | 0.91% | 4,640,000 |
| 2019-09-26 | 2019-09-24 | 0.630 | 7,290,000 | +470,000 | 0.91% | 4,592,700 |
| 2019-09-24 | 2019-09-20 | 0.640 | 6,820,000 | -20,000 | 0.85% | 4,364,800 |
| 2019-09-16 | 2019-09-12 | 0.600 | 6,840,000 | -50,000 | 0.85% | 4,104,000 |
| 2019-09-13 | 2019-09-11 | 0.600 | 6,890,000 | -50,000 | 0.86% | 4,134,000 |
| 2019-09-10 | 2019-09-06 | 0.620 | 6,940,000 | +690,000 | 0.87% | 4,302,800 |
| 2019-09-06 | 2019-09-04 | 0.650 | 6,250,000 | -210,000 | 0.78% | 4,062,500 |
| 2019-08-28 | 2019-08-26 | 0.560 | 6,460,000 | +1,220,000 | 0.81% | 3,617,600 |
| 2019-08-27 | 2019-08-23 | 0.560 | 5,240,000 | +800,000 | 0.66% | 2,934,400 |
| 2019-08-26 | 2019-08-22 | 0.530 | 4,440,000 | -270,000 | 0.56% | 2,353,200 |
| 2019-08-23 | 2019-08-21 | 0.550 | 4,710,000 | -280,000 | 0.59% | 2,590,500 |
| 2019-08-22 | 2019-08-20 | 0.485 | 4,990,000 | +1,350,000 | 0.62% | 2,420,150 |
| 2019-08-20 | 2019-08-16 | 0.440 | 3,640,000 | -370,000 | 0.46% | 1,601,600 |
| 2019-08-08 | 2019-08-06 | 0.440 | 4,010,000 | -460,000 | 0.50% | 1,764,400 |
| 2019-08-06 | 2019-08-02 | 0.440 | 4,470,000 | +460,000 | 0.56% | 1,966,800 |
| 2019-07-31 | 2019-07-29 | 0.400 | 4,010,000 | -500,000 | 0.50% | 1,604,000 |
| 2019-07-30 | 2019-07-26 | 0.430 | 4,510,000 | +500,000 | 0.56% | 1,939,300 |
| 2019-07-26 | 2019-07-24 | 0.460 | 4,010,000 | -400,000 | 0.50% | 1,844,600 |
| 2019-07-25 | 2019-07-23 | 0.460 | 4,410,000 | +400,000 | 0.55% | 2,028,600 |
| 2019-07-24 | 2019-07-22 | 0.380 | 4,010,000 | +1,280,000 | 0.50% | 1,523,800 |
| 2019-07-16 | 2019-07-12 | 0.395 | 2,730,000 | +500,000 | 0.34% | 1,078,350 |
| 2019-07-12 | 2019-07-10 | 0.390 | 2,230,000 | -500,000 | 0.28% | 869,700 |
| 2019-07-11 | 2019-07-09 | 0.385 | 2,730,000 | +500,000 | 0.34% | 1,051,050 |
| 2019-07-03 | 2019-06-28 | 0.375 | 2,230,000 | +460,000 | 0.28% | 836,250 |
| 2019-06-24 | 2019-06-20 | 0.315 | 1,770,000 | -660,000 | 0.22% | 557,550 |
| 2019-06-21 | 2019-06-19 | 0.320 | 2,430,000 | -2,440,000 | 0.30% | 777,600 |
| 2019-06-20 | 2019-06-18 | 0.365 | 4,870,000 | +800,000 | 0.61% | 1,777,550 |
| 2019-06-13 | 2019-06-11 | 0.350 | 4,070,000 | +2,680,000 | 0.51% | 1,424,500 |
| 2019-06-04 | 2019-05-31 | 0.320 | 1,390,000 | -4,270,000 | 0.17% | 444,800 |
| 2018-12-11 | 2018-12-07 | 0.375 | 5,660,000 | +5,660,000 | 0.71% | 2,122,500 |
| 2018-11-07 | 2018-11-05 | 0.380 | 0 | -160,000 | ||
| 2018-08-13 | 2018-08-09 | 0.420 | 160,000 | -1,650,000 | 0.02% | 67,200 |
| 2018-08-08 | 2018-08-06 | 0.430 | 1,810,000 | -1,030,000 | 0.23% | 778,300 |
| 2018-06-21 | 2018-06-19 | 0.580 | 2,840,000 | -40,000 | 0.36% | 1,647,200 |
| 2018-06-20 | 2018-06-15 | 0.630 | 2,880,000 | -530,000 | 0.36% | 1,814,400 |
| 2018-06-19 | 2018-06-14 | 0.620 | 3,410,000 | +480,000 | 0.43% | 2,114,200 |
| 2018-06-13 | 2018-06-11 | 0.680 | 2,930,000 | +1,440,000 | 0.37% | 1,992,400 |
| 2018-06-11 | 2018-06-07 | 0.740 | 1,490,000 | +20,000 | 0.19% | 1,102,600 |
| 2018-06-07 | 2018-06-05 | 0.720 | 1,470,000 | -530,000 | 0.18% | 1,058,400 |
| 2018-06-06 | 2018-06-04 | 0.710 | 2,000,000 | +530,000 | 0.25% | 1,420,000 |
| 2018-05-28 | 2018-05-24 | 0.810 | 1,470,000 | +20,000 | 0.18% | 1,190,700 |
| 2018-05-23 | 2018-05-18 | 0.770 | 1,450,000 | +30,000 | 0.18% | 1,116,500 |
| 2018-05-17 | 2018-05-15 | 0.740 | 1,420,000 | +1,000,000 | 0.18% | 1,050,800 |
| 2018-05-16 | 2018-05-14 | 0.720 | 420,000 | -200,000 | 0.05% | 302,400 |
| 2018-05-15 | 2018-05-11 | 0.730 | 620,000 | +200,000 | 0.08% | 452,600 |
| 2018-05-11 | 2018-05-09 | 0.760 | 420,000 | -50,000 | 0.05% | 319,200 |
| 2018-04-23 | 2018-04-19 | 0.710 | 470,000 | +20,000 | 0.06% | 333,700 |
| 2018-04-20 | 2018-04-18 | 0.620 | 450,000 | +160,000 | 0.06% | 279,000 |
| 2018-04-19 | 2018-04-17 | 0.560 | 290,000 | +240,000 | 0.04% | 162,400 |
| 2018-04-18 | 2018-04-16 | 0.570 | 50,000 | -400,000 | 0.01% | 28,500 |
| 2018-04-17 | 2018-04-13 | 0.590 | 450,000 | +400,000 | 0.06% | 265,500 |
| 2018-03-28 | 2018-03-26 | 0.510 | 50,000 | -50,000 | 0.01% | 25,500 |
| 2018-02-27 | 2018-02-23 | 0.510 | 100,000 | +50,000 | 0.01% | 51,000 |
| 2018-01-09 | 2018-01-05 | 0.470 | 50,000 | -200,000 | 0.01% | 23,500 |
| 2018-01-03 | 2017-12-29 | 0.530 | 250,000 | +190,000 | 0.03% | 132,500 |
| 2018-01-02 | 2017-12-28 | 0.500 | 60,000 | 0.01% | 30,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy