History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 82,620,000 | +0 | 10.33% | 11,484,180 |
| 2025-10-13 | 2025-10-09 | 0.145 | 82,620,000 | +0 | 10.33% | 11,979,900 |
| 2025-10-10 | 2025-10-08 | 0.160 | 82,620,000 | +0 | 10.33% | 13,219,200 |
| 2025-10-09 | 2025-10-06 | 0.149 | 82,620,000 | +0 | 10.33% | 12,310,380 |
| 2025-10-08 | 2025-10-03 | 0.122 | 82,620,000 | +0 | 10.33% | 10,079,640 |
| 2025-10-06 | 2025-10-02 | 0.084 | 82,620,000 | +0 | 10.33% | 6,940,080 |
| 2025-10-03 | 2025-09-30 | 0.075 | 82,620,000 | +0 | 10.33% | 6,196,500 |
| 2025-10-02 | 2025-09-29 | 0.068 | 82,620,000 | +0 | 10.33% | 5,618,160 |
| 2025-09-30 | 2025-09-26 | 0.068 | 82,620,000 | +0 | 10.33% | 5,618,160 |
| 2025-09-29 | 2025-09-25 | 0.068 | 82,620,000 | +0 | 10.33% | 5,618,160 |
| 2025-09-26 | 2025-09-24 | 0.075 | 82,620,000 | +0 | 10.33% | 6,196,500 |
| 2025-09-25 | 2025-09-23 | 0.075 | 82,620,000 | +0 | 10.33% | 6,196,500 |
| 2025-09-24 | 2025-09-22 | 0.069 | 82,620,000 | +0 | 10.33% | 5,700,780 |
| 2025-09-23 | 2025-09-19 | 0.059 | 82,620,000 | +0 | 10.33% | 4,874,580 |
| 2025-09-22 | 2025-09-18 | 0.060 | 82,620,000 | +0 | 10.33% | 4,957,200 |
| 2025-09-19 | 2025-09-17 | 0.060 | 82,620,000 | +0 | 10.33% | 4,957,200 |
| 2025-09-18 | 2025-09-16 | 0.063 | 82,620,000 | +0 | 10.33% | 5,205,060 |
| 2025-09-17 | 2025-09-15 | 0.063 | 82,620,000 | +0 | 10.33% | 5,205,060 |
| 2025-09-16 | 2025-09-12 | 0.063 | 82,620,000 | +0 | 10.33% | 5,205,060 |
| 2025-09-15 | 2025-09-11 | 0.060 | 82,620,000 | +0 | 10.33% | 4,957,200 |
| 2025-09-12 | 2025-09-10 | 0.060 | 82,620,000 | +0 | 10.33% | 4,957,200 |
| 2025-09-11 | 2025-09-09 | 0.058 | 82,620,000 | +0 | 10.33% | 4,791,960 |
| 2025-09-10 | 2025-09-08 | 0.062 | 82,620,000 | +0 | 10.33% | 5,122,440 |
| 2025-09-09 | 2025-09-05 | 0.058 | 82,620,000 | +0 | 10.33% | 4,791,960 |
| 2025-09-08 | 2025-09-04 | 0.060 | 82,620,000 | +0 | 10.33% | 4,957,200 |
| 2025-09-05 | 2025-09-03 | 0.060 | 82,620,000 | +0 | 10.33% | 4,957,200 |
| 2025-09-04 | 2025-09-02 | 0.061 | 82,620,000 | +0 | 10.33% | 5,039,820 |
| 2025-09-03 | 2025-09-01 | 0.063 | 82,620,000 | +0 | 10.33% | 5,205,060 |
| 2025-09-02 | 2025-08-29 | 0.063 | 82,620,000 | +0 | 10.33% | 5,205,060 |
| 2025-09-01 | 2025-08-28 | 0.063 | 82,620,000 | +0 | 10.33% | 5,205,060 |
| 2025-08-29 | 2025-08-27 | 0.070 | 82,620,000 | +0 | 10.33% | 5,783,400 |
| 2025-08-28 | 2025-08-26 | 0.070 | 82,620,000 | +0 | 10.33% | 5,783,400 |
| 2025-08-27 | 2025-08-25 | 0.067 | 82,620,000 | +0 | 10.33% | 5,535,540 |
| 2025-08-26 | 2025-08-22 | 0.078 | 82,620,000 | +0 | 10.33% | 6,444,360 |
| 2025-08-25 | 2025-08-21 | 0.078 | 82,620,000 | +0 | 10.33% | 6,444,360 |
| 2025-08-22 | 2025-08-20 | 0.085 | 82,620,000 | +0 | 10.33% | 7,022,700 |
| 2025-08-21 | 2025-08-19 | 0.077 | 82,620,000 | +0 | 10.33% | 6,361,740 |
| 2025-08-20 | 2025-08-18 | 0.077 | 82,620,000 | +0 | 10.33% | 6,361,740 |
| 2025-08-19 | 2025-08-15 | 0.077 | 82,620,000 | +0 | 10.33% | 6,361,740 |
| 2025-08-18 | 2025-08-14 | 0.081 | 82,620,000 | +0 | 10.33% | 6,692,220 |
| 2025-08-15 | 2025-08-13 | 0.075 | 82,620,000 | +0 | 10.33% | 6,196,500 |
| 2025-08-14 | 2025-08-12 | 0.084 | 82,620,000 | +0 | 10.33% | 6,940,080 |
| 2025-08-13 | 2025-08-11 | 0.078 | 82,620,000 | +0 | 10.33% | 6,444,360 |
| 2025-08-12 | 2025-08-08 | 0.087 | 82,620,000 | +0 | 10.33% | 7,187,940 |
| 2025-08-11 | 2025-08-07 | 0.089 | 82,620,000 | +0 | 10.33% | 7,353,180 |
| 2025-08-08 | 2025-08-06 | 0.065 | 82,620,000 | +0 | 10.33% | 5,370,300 |
| 2025-08-07 | 2025-08-05 | 0.066 | 82,620,000 | +0 | 10.33% | 5,452,920 |
| 2025-08-06 | 2025-08-04 | 0.057 | 82,620,000 | +0 | 10.33% | 4,709,340 |
| 2025-08-05 | 2025-08-01 | 0.057 | 82,620,000 | +0 | 10.33% | 4,709,340 |
| 2025-08-04 | 2025-07-31 | 0.057 | 82,620,000 | +0 | 10.33% | 4,709,340 |
| 2025-08-01 | 2025-07-30 | 0.053 | 82,620,000 | +0 | 10.33% | 4,378,860 |
| 2025-07-31 | 2025-07-29 | 0.054 | 82,620,000 | +0 | 10.33% | 4,461,480 |
| 2025-07-30 | 2025-07-28 | 0.054 | 82,620,000 | +0 | 10.33% | 4,461,480 |
| 2025-07-29 | 2025-07-25 | 0.053 | 82,620,000 | +0 | 10.33% | 4,378,860 |
| 2025-07-28 | 2025-07-24 | 0.055 | 82,620,000 | +0 | 10.33% | 4,544,100 |
| 2025-07-25 | 2025-07-23 | 0.055 | 82,620,000 | +0 | 10.33% | 4,544,100 |
| 2025-07-24 | 2025-07-22 | 0.054 | 82,620,000 | +0 | 10.33% | 4,461,480 |
| 2025-07-23 | 2025-07-21 | 0.063 | 82,620,000 | +0 | 10.33% | 5,205,060 |
| 2025-07-22 | 2025-07-18 | 0.063 | 82,620,000 | +0 | 10.33% | 5,205,060 |
| 2025-07-21 | 2025-07-17 | 0.063 | 82,620,000 | +0 | 10.33% | 5,205,060 |
| 2025-07-18 | 2025-07-16 | 0.063 | 82,620,000 | +0 | 10.33% | 5,205,060 |
| 2025-07-17 | 2025-07-15 | 0.063 | 82,620,000 | +0 | 10.33% | 5,205,060 |
| 2025-07-16 | 2025-07-14 | 0.063 | 82,620,000 | +0 | 10.33% | 5,205,060 |
| 2025-07-15 | 2025-07-11 | 0.063 | 82,620,000 | +0 | 10.33% | 5,205,060 |
| 2025-07-14 | 2025-07-10 | 0.065 | 82,620,000 | +0 | 10.33% | 5,370,300 |
| 2025-07-11 | 2025-07-09 | 0.065 | 82,620,000 | +0 | 10.33% | 5,370,300 |
| 2025-07-10 | 2025-07-08 | 0.065 | 82,620,000 | +0 | 10.33% | 5,370,300 |
| 2025-07-09 | 2025-07-07 | 0.065 | 82,620,000 | +0 | 10.33% | 5,370,300 |
| 2025-07-08 | 2025-07-04 | 0.065 | 82,620,000 | +0 | 10.33% | 5,370,300 |
| 2025-07-07 | 2025-07-03 | 0.065 | 82,620,000 | +0 | 10.33% | 5,370,300 |
| 2025-07-04 | 2025-07-02 | 0.065 | 82,620,000 | +0 | 10.33% | 5,370,300 |
| 2025-07-03 | 2025-06-30 | 0.065 | 82,620,000 | +0 | 10.33% | 5,370,300 |
| 2025-07-02 | 2025-06-27 | 0.065 | 82,620,000 | +0 | 10.33% | 5,370,300 |
| 2025-06-30 | 2025-06-26 | 0.065 | 82,620,000 | +0 | 10.33% | 5,370,300 |
| 2025-06-27 | 2025-06-25 | 0.078 | 82,620,000 | +0 | 10.33% | 6,444,360 |
| 2025-06-26 | 2025-06-24 | 0.081 | 82,620,000 | +0 | 10.33% | 6,692,220 |
| 2025-06-25 | 2025-06-23 | 0.080 | 82,620,000 | +0 | 10.33% | 6,609,600 |
| 2025-06-24 | 2025-06-20 | 0.068 | 82,620,000 | +0 | 10.33% | 5,618,160 |
| 2025-06-23 | 2025-06-19 | 0.065 | 82,620,000 | +0 | 10.33% | 5,370,300 |
| 2025-06-20 | 2025-06-18 | 0.050 | 82,620,000 | +0 | 10.33% | 4,131,000 |
| 2025-06-19 | 2025-06-17 | 0.050 | 82,620,000 | +0 | 10.33% | 4,131,000 |
| 2025-06-18 | 2025-06-16 | 0.050 | 82,620,000 | +0 | 10.33% | 4,131,000 |
| 2025-06-17 | 2025-06-13 | 0.050 | 82,620,000 | +0 | 10.33% | 4,131,000 |
| 2025-06-16 | 2025-06-12 | 0.050 | 82,620,000 | +0 | 10.33% | 4,131,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 82,620,000 | +0 | 10.33% | 4,131,000 |
| 2025-06-12 | 2025-06-10 | 0.050 | 82,620,000 | +0 | 10.33% | 4,131,000 |
| 2025-06-11 | 2025-06-09 | 0.050 | 82,620,000 | +0 | 10.33% | 4,131,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 82,620,000 | +0 | 10.33% | 4,131,000 |
| 2025-06-09 | 2025-06-05 | 0.052 | 82,620,000 | +0 | 10.33% | 4,296,240 |
| 2025-06-06 | 2025-06-04 | 0.055 | 82,620,000 | +0 | 10.33% | 4,544,100 |
| 2025-06-05 | 2025-06-03 | 0.056 | 82,620,000 | +0 | 10.33% | 4,626,720 |
| 2025-06-04 | 2025-06-02 | 0.054 | 82,620,000 | +0 | 10.33% | 4,461,480 |
| 2025-06-03 | 2025-05-30 | 0.054 | 82,620,000 | +0 | 10.33% | 4,461,480 |
| 2025-06-02 | 2025-05-29 | 0.055 | 82,620,000 | +0 | 10.33% | 4,544,100 |
| 2025-05-30 | 2025-05-28 | 0.054 | 82,620,000 | +0 | 10.33% | 4,461,480 |
| 2025-05-29 | 2025-05-27 | 0.054 | 82,620,000 | +0 | 10.33% | 4,461,480 |
| 2025-05-28 | 2025-05-26 | 0.054 | 82,620,000 | +0 | 10.33% | 4,461,480 |
| 2025-05-27 | 2025-05-23 | 0.054 | 82,620,000 | +0 | 10.33% | 4,461,480 |
| 2025-05-26 | 2025-05-22 | 0.055 | 82,620,000 | +0 | 10.33% | 4,544,100 |
| 2025-05-23 | 2025-05-21 | 0.055 | 82,620,000 | +0 | 10.33% | 4,544,100 |
| 2025-05-22 | 2025-05-20 | 0.055 | 82,620,000 | +0 | 10.33% | 4,544,100 |
| 2025-05-21 | 2025-05-19 | 0.055 | 82,620,000 | +0 | 10.33% | 4,544,100 |
| 2025-05-20 | 2025-05-16 | 0.054 | 82,620,000 | +0 | 10.33% | 4,461,480 |
| 2025-05-19 | 2025-05-15 | 0.058 | 82,620,000 | +0 | 10.33% | 4,791,960 |
| 2025-05-16 | 2025-05-14 | 0.058 | 82,620,000 | +0 | 10.33% | 4,791,960 |
| 2025-05-15 | 2025-05-13 | 0.060 | 82,620,000 | +0 | 10.33% | 4,957,200 |
| 2025-05-14 | 2025-05-12 | 0.060 | 82,620,000 | +0 | 10.33% | 4,957,200 |
| 2025-05-13 | 2025-05-09 | 0.060 | 82,620,000 | +0 | 10.33% | 4,957,200 |
| 2025-05-12 | 2025-05-08 | 0.064 | 82,620,000 | +0 | 10.33% | 5,287,680 |
| 2025-05-09 | 2025-05-07 | 0.068 | 82,620,000 | +0 | 10.33% | 5,618,160 |
| 2025-05-08 | 2025-05-06 | 0.068 | 82,620,000 | +0 | 10.33% | 5,618,160 |
| 2025-05-07 | 2025-05-02 | 0.068 | 82,620,000 | +0 | 10.33% | 5,618,160 |
| 2025-05-06 | 2025-04-30 | 0.068 | 82,620,000 | +0 | 10.33% | 5,618,160 |
| 2025-05-02 | 2025-04-29 | 0.068 | 82,620,000 | +0 | 10.33% | 5,618,160 |
| 2025-04-30 | 2025-04-28 | 0.068 | 82,620,000 | +0 | 10.33% | 5,618,160 |
| 2025-04-29 | 2025-04-25 | 0.065 | 82,620,000 | +0 | 10.33% | 5,370,300 |
| 2025-04-28 | 2025-04-24 | 0.065 | 82,620,000 | +0 | 10.33% | 5,370,300 |
| 2025-04-25 | 2025-04-23 | 0.065 | 82,620,000 | +0 | 10.33% | 5,370,300 |
| 2025-04-24 | 2025-04-22 | 0.062 | 82,620,000 | +0 | 10.33% | 5,122,440 |
| 2025-04-23 | 2025-04-17 | 0.060 | 82,620,000 | +0 | 10.33% | 4,957,200 |
| 2025-04-22 | 2025-04-16 | 0.060 | 82,620,000 | +0 | 10.33% | 4,957,200 |
| 2025-04-17 | 2025-04-15 | 0.056 | 82,620,000 | +0 | 10.33% | 4,626,720 |
| 2025-04-16 | 2025-04-14 | 0.052 | 82,620,000 | +0 | 10.33% | 4,296,240 |
| 2025-04-15 | 2025-04-11 | 0.052 | 82,620,000 | +0 | 10.33% | 4,296,240 |
| 2025-04-14 | 2025-04-10 | 0.052 | 82,620,000 | +0 | 10.33% | 4,296,240 |
| 2025-04-11 | 2025-04-09 | 0.051 | 82,620,000 | +0 | 10.33% | 4,213,620 |
| 2025-04-10 | 2025-04-08 | 0.051 | 82,620,000 | +0 | 10.33% | 4,213,620 |
| 2025-04-09 | 2025-04-07 | 0.050 | 82,620,000 | +0 | 10.33% | 4,131,000 |
| 2025-04-08 | 2025-04-03 | 0.056 | 82,620,000 | +0 | 10.33% | 4,626,720 |
| 2025-04-07 | 2025-04-02 | 0.059 | 82,620,000 | +0 | 10.33% | 4,874,580 |
| 2025-04-03 | 2025-04-01 | 0.048 | 82,620,000 | +0 | 10.33% | 3,965,760 |
| 2025-04-02 | 2025-03-31 | 0.048 | 82,620,000 | +0 | 10.33% | 3,965,760 |
| 2025-04-01 | 2025-03-28 | 0.048 | 82,620,000 | +0 | 10.33% | 3,965,760 |
| 2025-03-31 | 2025-03-27 | 0.051 | 82,620,000 | +0 | 10.33% | 4,213,620 |
| 2025-03-28 | 2025-03-26 | 0.051 | 82,620,000 | +0 | 10.33% | 4,213,620 |
| 2025-03-27 | 2025-03-25 | 0.051 | 82,620,000 | +0 | 10.33% | 4,213,620 |
| 2025-03-26 | 2025-03-24 | 0.051 | 82,620,000 | +0 | 10.33% | 4,213,620 |
| 2025-03-25 | 2025-03-21 | 0.051 | 82,620,000 | +0 | 10.33% | 4,213,620 |
| 2025-03-24 | 2025-03-20 | 0.054 | 82,620,000 | +0 | 10.33% | 4,461,480 |
| 2025-03-21 | 2025-03-19 | 0.054 | 82,620,000 | +0 | 10.33% | 4,461,480 |
| 2025-03-20 | 2025-03-18 | 0.055 | 82,620,000 | +0 | 10.33% | 4,544,100 |
| 2025-03-19 | 2025-03-17 | 0.056 | 82,620,000 | +0 | 10.33% | 4,626,720 |
| 2025-03-18 | 2025-03-14 | 0.055 | 82,620,000 | +0 | 10.33% | 4,544,100 |
| 2025-03-17 | 2025-03-13 | 0.054 | 82,620,000 | +0 | 10.33% | 4,461,480 |
| 2025-03-14 | 2025-03-12 | 0.058 | 82,620,000 | +0 | 10.33% | 4,791,960 |
| 2025-03-13 | 2025-03-11 | 0.058 | 82,620,000 | +0 | 10.33% | 4,791,960 |
| 2025-03-12 | 2025-03-10 | 0.057 | 82,620,000 | +0 | 10.33% | 4,709,340 |
| 2025-03-11 | 2025-03-07 | 0.058 | 82,620,000 | +0 | 10.33% | 4,791,960 |
| 2025-03-10 | 2025-03-06 | 0.058 | 82,620,000 | +0 | 10.33% | 4,791,960 |
| 2025-03-07 | 2025-03-05 | 0.057 | 82,620,000 | +0 | 10.33% | 4,709,340 |
| 2025-03-06 | 2025-03-04 | 0.056 | 82,620,000 | +0 | 10.33% | 4,626,720 |
| 2025-03-05 | 2025-03-03 | 0.057 | 82,620,000 | +0 | 10.33% | 4,709,340 |
| 2025-03-04 | 2025-02-28 | 0.062 | 82,620,000 | +0 | 10.33% | 5,122,440 |
| 2025-03-03 | 2025-02-27 | 0.062 | 82,620,000 | +0 | 10.33% | 5,122,440 |
| 2025-02-28 | 2025-02-26 | 0.060 | 82,620,000 | +0 | 10.33% | 4,957,200 |
| 2025-02-27 | 2025-02-25 | 0.062 | 82,620,000 | +0 | 10.33% | 5,122,440 |
| 2025-02-26 | 2025-02-24 | 0.062 | 82,620,000 | +0 | 10.33% | 5,122,440 |
| 2025-02-25 | 2025-02-21 | 0.055 | 82,620,000 | +0 | 10.33% | 4,544,100 |
| 2025-02-24 | 2025-02-20 | 0.070 | 82,620,000 | +0 | 10.33% | 5,783,400 |
| 2025-02-21 | 2025-02-19 | 0.046 | 82,620,000 | +0 | 10.33% | 3,800,520 |
| 2025-02-20 | 2025-02-18 | 0.046 | 82,620,000 | +0 | 10.33% | 3,800,520 |
| 2025-02-19 | 2025-02-17 | 0.047 | 82,620,000 | +0 | 10.33% | 3,883,140 |
| 2025-02-18 | 2025-02-14 | 0.049 | 82,620,000 | +0 | 10.33% | 4,048,380 |
| 2025-02-17 | 2025-02-13 | 0.049 | 82,620,000 | +0 | 10.33% | 4,048,380 |
| 2025-02-14 | 2025-02-12 | 0.049 | 82,620,000 | +0 | 10.33% | 4,048,380 |
| 2025-02-13 | 2025-02-11 | 0.049 | 82,620,000 | +0 | 10.33% | 4,048,380 |
| 2025-02-12 | 2025-02-10 | 0.049 | 82,620,000 | +0 | 10.33% | 4,048,380 |
| 2025-02-11 | 2025-02-07 | 0.048 | 82,620,000 | +0 | 10.33% | 3,965,760 |
| 2025-02-10 | 2025-02-06 | 0.048 | 82,620,000 | +0 | 10.33% | 3,965,760 |
| 2025-02-07 | 2025-02-05 | 0.048 | 82,620,000 | +0 | 10.33% | 3,965,760 |
| 2025-02-06 | 2025-02-04 | 0.048 | 82,620,000 | +0 | 10.33% | 3,965,760 |
| 2025-02-05 | 2025-02-03 | 0.048 | 82,620,000 | +0 | 10.33% | 3,965,760 |
| 2025-02-04 | 2025-01-28 | 0.048 | 82,620,000 | +0 | 10.33% | 3,965,760 |
| 2025-02-03 | 2025-01-24 | 0.048 | 82,620,000 | +0 | 10.33% | 3,965,760 |
| 2025-01-27 | 2025-01-23 | 0.053 | 82,620,000 | +0 | 10.33% | 4,378,860 |
| 2025-01-24 | 2025-01-22 | 0.053 | 82,620,000 | +0 | 10.33% | 4,378,860 |
| 2025-01-23 | 2025-01-21 | 0.053 | 82,620,000 | +0 | 10.33% | 4,378,860 |
| 2025-01-22 | 2025-01-20 | 0.053 | 82,620,000 | +0 | 10.33% | 4,378,860 |
| 2025-01-21 | 2025-01-17 | 0.053 | 82,620,000 | +0 | 10.33% | 4,378,860 |
| 2025-01-20 | 2025-01-16 | 0.053 | 82,620,000 | +0 | 10.33% | 4,378,860 |
| 2025-01-17 | 2025-01-15 | 0.053 | 82,620,000 | +0 | 10.33% | 4,378,860 |
| 2025-01-16 | 2025-01-14 | 0.053 | 82,620,000 | +0 | 10.33% | 4,378,860 |
| 2025-01-15 | 2025-01-13 | 0.053 | 82,620,000 | +40,000 | 10.33% | 4,378,860 |
| 2024-12-30 | 2024-12-24 | 0.060 | 82,580,000 | +110,000 | 10.32% | 4,954,800 |
| 2024-12-12 | 2024-12-10 | 0.056 | 82,470,000 | +10,000 | 10.31% | 4,618,320 |
| 2024-12-10 | 2024-12-06 | 0.055 | 82,460,000 | +330,000 | 10.31% | 4,535,300 |
| 2024-10-04 | 2024-10-02 | 0.075 | 82,130,000 | +2,560,000 | 10.27% | 6,159,750 |
| 2024-10-03 | 2024-09-30 | 0.062 | 79,570,000 | +1,520,000 | 9.95% | 4,933,340 |
| 2024-09-24 | 2024-09-20 | 0.044 | 78,050,000 | +390,000 | 9.76% | 3,434,200 |
| 2024-09-16 | 2024-09-12 | 0.045 | 77,660,000 | +100,000 | 9.71% | 3,494,700 |
| 2024-09-13 | 2024-09-11 | 0.045 | 77,560,000 | +680,000 | 9.70% | 3,490,200 |
| 2024-09-11 | 2024-09-09 | 0.042 | 76,880,000 | +630,000 | 9.61% | 3,228,960 |
| 2024-09-05 | 2024-09-03 | 0.045 | 76,250,000 | +290,000 | 9.53% | 3,431,250 |
| 2024-09-04 | 2024-09-02 | 0.045 | 75,960,000 | +960,000 | 9.50% | 3,418,200 |
| 2024-09-03 | 2024-08-30 | 0.048 | 75,000,000 | +140,000 | 9.38% | 3,600,000 |
| 2024-09-02 | 2024-08-29 | 0.048 | 74,860,000 | +600,000 | 9.36% | 3,593,280 |
| 2024-08-30 | 2024-08-28 | 0.050 | 74,260,000 | +1,700,000 | 9.28% | 3,713,000 |
| 2024-08-16 | 2024-08-14 | 0.050 | 72,560,000 | +10,000 | 9.07% | 3,628,000 |
| 2024-08-14 | 2024-08-12 | 0.056 | 72,550,000 | +110,000 | 9.07% | 4,062,800 |
| 2024-08-13 | 2024-08-09 | 0.050 | 72,440,000 | +90,000 | 9.05% | 3,622,000 |
| 2024-08-08 | 2024-08-06 | 0.050 | 72,350,000 | +60,000 | 9.04% | 3,617,500 |
| 2024-08-07 | 2024-08-05 | 0.050 | 72,290,000 | +440,000 | 9.04% | 3,614,500 |
| 2024-08-02 | 2024-07-31 | 0.051 | 71,850,000 | +2,990,000 | 8.98% | 3,664,350 |
| 2024-04-24 | 2024-04-22 | 0.077 | 68,860,000 | +200,000 | 8.61% | 5,302,220 |
| 2024-04-09 | 2024-04-05 | 0.099 | 68,660,000 | +100,000 | 8.58% | 6,797,340 |
| 2022-11-18 | 2022-11-16 | 0.170 | 68,560,000 | +2,910,000 | 8.57% | 11,655,200 |
| 2022-10-13 | 2022-10-11 | 0.180 | 65,650,000 | +4,000,000 | 8.21% | 11,817,000 |
| 2022-10-06 | 2022-10-03 | 0.179 | 61,650,000 | -5,500,000 | 7.71% | 11,035,350 |
| 2022-10-05 | 2022-09-30 | 0.186 | 67,150,000 | -5,320,000 | 8.39% | 12,489,900 |
| 2022-10-03 | 2022-09-29 | 0.200 | 72,470,000 | +10,000 | 9.06% | 14,494,000 |
| 2020-11-20 | 2020-11-18 | 0.310 | 72,460,000 | +60,000 | 9.06% | 22,462,600 |
| 2020-11-06 | 2020-11-04 | 0.305 | 72,400,000 | +10,000 | 9.05% | 22,082,000 |
| 2020-08-14 | 2020-08-12 | 0.265 | 72,390,000 | -690,000 | 9.05% | 19,183,350 |
| 2020-08-13 | 2020-08-11 | 0.275 | 73,080,000 | -910,000 | 9.13% | 20,097,000 |
| 2020-06-09 | 2020-06-05 | 0.188 | 73,990,000 | +830,000 | 9.25% | 13,910,120 |
| 2020-06-01 | 2020-05-28 | 0.180 | 73,160,000 | +60,000 | 9.14% | 13,168,800 |
| 2020-05-27 | 2020-05-25 | 0.188 | 73,100,000 | +120,000 | 9.14% | 13,742,800 |
| 2020-05-13 | 2020-05-11 | 0.237 | 72,980,000 | +30,000 | 9.12% | 17,296,260 |
| 2020-05-08 | 2020-05-06 | 0.247 | 72,950,000 | +10,000 | 9.12% | 18,018,650 |
| 2020-05-05 | 2020-04-29 | 0.270 | 72,940,000 | +100,000 | 9.12% | 19,693,800 |
| 2020-04-29 | 2020-04-27 | 0.310 | 72,840,000 | +350,000 | 9.11% | 22,580,400 |
| 2020-04-28 | 2020-04-24 | 0.345 | 72,490,000 | +100,000 | 9.06% | 25,009,050 |
| 2020-04-27 | 2020-04-23 | 0.405 | 72,390,000 | -13,730,000 | 9.05% | 29,317,950 |
| 2020-04-23 | 2020-04-21 | 1.480 | 86,120,000 | +100,000 | 10.76% | 127,457,600 |
| 2020-04-21 | 2020-04-17 | 1.230 | 86,020,000 | +3,920,000 | 10.75% | 105,804,600 |
| 2020-04-14 | 2020-04-08 | 0.960 | 82,100,000 | -260,000 | 10.26% | 78,816,000 |
| 2020-04-09 | 2020-04-07 | 0.960 | 82,360,000 | +260,000 | 10.29% | 79,065,600 |
| 2020-04-02 | 2020-03-31 | 0.950 | 82,100,000 | -190,000 | 10.26% | 77,995,000 |
| 2020-04-01 | 2020-03-30 | 0.950 | 82,290,000 | +140,000 | 10.29% | 78,175,500 |
| 2020-03-27 | 2020-03-25 | 1.010 | 82,150,000 | -200,000 | 10.27% | 82,971,500 |
| 2020-03-26 | 2020-03-24 | 1.050 | 82,350,000 | +200,000 | 10.29% | 86,467,500 |
| 2020-03-25 | 2020-03-23 | 0.940 | 82,150,000 | -470,000 | 10.27% | 77,221,000 |
| 2020-03-24 | 2020-03-20 | 0.960 | 82,620,000 | +460,000 | 10.33% | 79,315,200 |
| 2020-03-20 | 2020-03-18 | 0.990 | 82,160,000 | +1,880,000 | 10.27% | 81,338,400 |
| 2020-03-18 | 2020-03-16 | 0.910 | 80,280,000 | +190,000 | 10.04% | 73,054,800 |
| 2020-03-16 | 2020-03-12 | 1.000 | 80,090,000 | +150,000 | 10.01% | 80,090,000 |
| 2020-03-12 | 2020-03-10 | 1.020 | 79,940,000 | -220,000 | 9.99% | 81,538,800 |
| 2020-03-11 | 2020-03-09 | 1.030 | 80,160,000 | +270,000 | 10.02% | 82,564,800 |
| 2020-03-02 | 2020-02-27 | 1.070 | 79,890,000 | -100,000 | 9.99% | 85,482,300 |
| 2020-02-27 | 2020-02-25 | 1.100 | 79,990,000 | -300,000 | 10.00% | 87,989,000 |
| 2020-02-26 | 2020-02-24 | 1.090 | 80,290,000 | -320,000 | 10.04% | 87,516,100 |
| 2020-02-25 | 2020-02-21 | 1.120 | 80,610,000 | +320,000 | 10.08% | 90,283,200 |
| 2020-02-24 | 2020-02-20 | 1.140 | 80,290,000 | -100,000 | 10.04% | 91,530,600 |
| 2020-02-21 | 2020-02-19 | 1.150 | 80,390,000 | -260,000 | 10.05% | 92,448,500 |
| 2020-02-20 | 2020-02-18 | 1.120 | 80,650,000 | +310,000 | 10.08% | 90,328,000 |
| 2020-02-17 | 2020-02-13 | 1.170 | 80,340,000 | -20,000 | 10.04% | 93,997,800 |
| 2020-02-13 | 2020-02-11 | 1.120 | 80,360,000 | -80,000 | 10.04% | 90,003,200 |
| 2020-02-11 | 2020-02-07 | 1.080 | 80,440,000 | +150,000 | 10.05% | 86,875,200 |
| 2020-01-31 | 2020-01-29 | 1.070 | 80,290,000 | -240,000 | 10.04% | 85,910,300 |
| 2020-01-22 | 2020-01-20 | 1.120 | 80,530,000 | -3,020,000 | 10.07% | 90,193,600 |
| 2020-01-21 | 2020-01-17 | 2.500 | 83,550,000 | -2,580,000 | 10.44% | 208,875,000 |
| 2020-01-17 | 2020-01-15 | 2.550 | 86,130,000 | +140,000 | 10.77% | 219,631,500 |
| 2020-01-16 | 2020-01-14 | 2.380 | 85,990,000 | -250,000 | 10.75% | 204,656,200 |
| 2020-01-15 | 2020-01-13 | 2.300 | 86,240,000 | -50,000 | 10.78% | 198,352,000 |
| 2020-01-13 | 2020-01-09 | 2.250 | 86,290,000 | +60,000 | 10.79% | 194,152,500 |
| 2020-01-10 | 2020-01-08 | 2.220 | 86,230,000 | +110,000 | 10.78% | 191,430,600 |
| 2020-01-08 | 2020-01-06 | 2.200 | 86,120,000 | +300,000 | 10.76% | 189,464,000 |
| 2020-01-07 | 2020-01-03 | 2.160 | 85,820,000 | -210,000 | 10.73% | 185,371,200 |
| 2020-01-06 | 2020-01-02 | 2.110 | 86,030,000 | -240,000 | 10.75% | 181,523,300 |
| 2020-01-03 | 2019-12-31 | 2.180 | 86,270,000 | +240,000 | 10.78% | 188,068,600 |
| 2020-01-02 | 2019-12-27 | 2.150 | 86,030,000 | -180,000 | 10.75% | 184,964,500 |
| 2019-12-27 | 2019-12-20 | 2.130 | 86,210,000 | +180,000 | 10.78% | 183,627,300 |
| 2019-12-23 | 2019-12-19 | 2.240 | 86,030,000 | -320,000 | 10.75% | 192,707,200 |
| 2019-12-20 | 2019-12-18 | 2.260 | 86,350,000 | +150,000 | 10.79% | 195,151,000 |
| 2019-12-19 | 2019-12-17 | 2.270 | 86,200,000 | +3,500,000 | 10.78% | 195,674,000 |
| 2019-12-17 | 2019-12-13 | 2.280 | 82,700,000 | +100,000 | 10.34% | 188,556,000 |
| 2019-12-16 | 2019-12-12 | 2.040 | 82,600,000 | -70,000 | 10.32% | 168,504,000 |
| 2019-12-12 | 2019-12-10 | 2.100 | 82,670,000 | +230,000 | 10.33% | 173,607,000 |
| 2019-12-11 | 2019-12-09 | 1.950 | 82,440,000 | +80,000 | 10.30% | 160,758,000 |
| 2019-12-10 | 2019-12-06 | 1.690 | 82,360,000 | +140,000 | 10.29% | 139,188,400 |
| 2019-12-02 | 2019-11-28 | 1.570 | 82,220,000 | +30,000 | 10.28% | 129,085,400 |
| 2019-11-27 | 2019-11-25 | 1.520 | 82,190,000 | -260,000 | 10.27% | 124,928,800 |
| 2019-11-26 | 2019-11-22 | 1.700 | 82,450,000 | -120,000 | 10.31% | 140,165,000 |
| 2019-11-25 | 2019-11-21 | 1.750 | 82,570,000 | +380,000 | 10.32% | 144,497,500 |
| 2019-11-22 | 2019-11-20 | 2.370 | 82,190,000 | +57,240,000 | 10.27% | 194,790,300 |
| 2019-11-20 | 2019-11-18 | 2.290 | 24,950,000 | -100,000 | 3.12% | 57,135,500 |
| 2019-11-19 | 2019-11-15 | 2.250 | 25,050,000 | -140,000 | 3.13% | 56,362,500 |
| 2019-11-18 | 2019-11-14 | 2.220 | 25,190,000 | +240,000 | 3.15% | 55,921,800 |
| 2019-11-13 | 2019-11-11 | 2.040 | 24,950,000 | -60,000 | 3.12% | 50,898,000 |
| 2019-11-12 | 2019-11-08 | 2.070 | 25,010,000 | +100,000 | 3.13% | 51,770,700 |
| 2019-11-08 | 2019-11-06 | 2.700 | 24,910,000 | +30,000 | 3.11% | 67,257,000 |
| 2019-11-06 | 2019-11-04 | 2.810 | 24,880,000 | +30,000 | 3.11% | 69,912,800 |
| 2019-11-04 | 2019-10-31 | 2.290 | 24,850,000 | +30,000 | 3.11% | 56,906,500 |
| 2019-11-01 | 2019-10-30 | 2.080 | 24,820,000 | +2,890,000 | 3.10% | 51,625,600 |
| 2019-10-31 | 2019-10-29 | 1.480 | 21,930,000 | -490,000 | 2.74% | 32,456,400 |
| 2019-10-28 | 2019-10-24 | 1.340 | 22,420,000 | -180,000 | 2.80% | 30,042,800 |
| 2019-10-25 | 2019-10-23 | 1.010 | 22,600,000 | +200,000 | 2.83% | 22,826,000 |
| 2019-10-21 | 2019-10-17 | 1.100 | 22,400,000 | -110,000 | 2.80% | 24,640,000 |
| 2019-10-17 | 2019-10-15 | 0.790 | 22,510,000 | +350,000 | 2.81% | 17,782,900 |
| 2019-10-02 | 2019-09-27 | 0.610 | 22,160,000 | -90,000 | 2.77% | 13,517,600 |
| 2019-09-27 | 2019-09-25 | 0.640 | 22,250,000 | -200,000 | 2.78% | 14,240,000 |
| 2019-09-26 | 2019-09-24 | 0.630 | 22,450,000 | +300,000 | 2.81% | 14,143,500 |
| 2019-09-24 | 2019-09-20 | 0.640 | 22,150,000 | -50,000 | 2.77% | 14,176,000 |
| 2019-09-23 | 2019-09-19 | 0.630 | 22,200,000 | +580,000 | 2.77% | 13,986,000 |
| 2019-09-17 | 2019-09-13 | 0.550 | 21,620,000 | +270,000 | 2.70% | 11,891,000 |
| 2019-09-13 | 2019-09-11 | 0.600 | 21,350,000 | -60,000 | 2.67% | 12,810,000 |
| 2019-09-12 | 2019-09-10 | 0.610 | 21,410,000 | +20,000 | 2.68% | 13,060,100 |
| 2019-09-11 | 2019-09-09 | 0.600 | 21,390,000 | -900,000 | 2.67% | 12,834,000 |
| 2019-09-10 | 2019-09-06 | 0.620 | 22,290,000 | +420,000 | 2.79% | 13,819,800 |
| 2019-09-09 | 2019-09-05 | 0.630 | 21,870,000 | +290,000 | 2.73% | 13,778,100 |
| 2019-09-06 | 2019-09-04 | 0.650 | 21,580,000 | +320,000 | 2.70% | 14,027,000 |
| 2019-09-05 | 2019-09-03 | 0.550 | 21,260,000 | -230,000 | 2.66% | 11,693,000 |
| 2019-09-02 | 2019-08-29 | 0.600 | 21,490,000 | +230,000 | 2.69% | 12,894,000 |
| 2019-08-30 | 2019-08-28 | 0.620 | 21,260,000 | +370,000 | 2.66% | 13,181,200 |
| 2019-08-29 | 2019-08-27 | 0.640 | 20,890,000 | +550,000 | 2.61% | 13,369,600 |
| 2019-08-26 | 2019-08-22 | 0.530 | 20,340,000 | -500,000 | 2.54% | 10,780,200 |
| 2019-08-23 | 2019-08-21 | 0.550 | 20,840,000 | -440,000 | 2.60% | 11,462,000 |
| 2019-08-22 | 2019-08-20 | 0.485 | 21,280,000 | +670,000 | 2.66% | 10,320,800 |
| 2019-08-20 | 2019-08-16 | 0.440 | 20,610,000 | -210,000 | 2.58% | 9,068,400 |
| 2019-08-19 | 2019-08-15 | 0.460 | 20,820,000 | -600,000 | 2.60% | 9,577,200 |
| 2019-08-16 | 2019-08-14 | 0.465 | 21,420,000 | -870,000 | 2.68% | 9,960,300 |
| 2019-08-15 | 2019-08-13 | 0.495 | 22,290,000 | +200,000 | 2.79% | 11,033,550 |
| 2019-08-14 | 2019-08-12 | 0.510 | 22,090,000 | +530,000 | 2.76% | 11,265,900 |
| 2019-08-02 | 2019-07-31 | 0.425 | 21,560,000 | -620,000 | 2.70% | 9,163,000 |
| 2019-08-01 | 2019-07-30 | 0.415 | 22,180,000 | -210,000 | 2.77% | 9,204,700 |
| 2019-07-31 | 2019-07-29 | 0.400 | 22,390,000 | +330,000 | 2.80% | 8,956,000 |
| 2019-07-30 | 2019-07-26 | 0.430 | 22,060,000 | +1,040,000 | 2.76% | 9,485,800 |
| 2019-07-26 | 2019-07-24 | 0.460 | 21,020,000 | +60,000 | 2.63% | 9,669,200 |
| 2019-07-25 | 2019-07-23 | 0.460 | 20,960,000 | +270,000 | 2.62% | 9,641,600 |
| 2019-07-24 | 2019-07-22 | 0.380 | 20,690,000 | +460,000 | 2.59% | 7,862,200 |
| 2019-07-23 | 2019-07-19 | 0.385 | 20,230,000 | -860,000 | 2.53% | 7,788,550 |
| 2019-07-17 | 2019-07-15 | 0.395 | 21,090,000 | +860,000 | 2.64% | 8,330,550 |
| 2019-07-11 | 2019-07-09 | 0.385 | 20,230,000 | -500,000 | 2.53% | 7,788,550 |
| 2019-07-09 | 2019-07-05 | 0.385 | 20,730,000 | +500,000 | 2.59% | 7,981,050 |
| 2019-07-08 | 2019-07-04 | 0.380 | 20,230,000 | -600,000 | 2.53% | 7,687,400 |
| 2019-07-05 | 2019-07-03 | 0.390 | 20,830,000 | -340,000 | 2.60% | 8,123,700 |
| 2019-07-04 | 2019-07-02 | 0.380 | 21,170,000 | +340,000 | 2.65% | 8,044,600 |
| 2019-07-03 | 2019-06-28 | 0.375 | 20,830,000 | +180,000 | 2.60% | 7,811,250 |
| 2019-07-02 | 2019-06-27 | 0.385 | 20,650,000 | -150,000 | 2.58% | 7,950,250 |
| 2019-06-28 | 2019-06-26 | 0.350 | 20,800,000 | +600,000 | 2.60% | 7,280,000 |
| 2019-06-27 | 2019-06-25 | 0.395 | 20,200,000 | -2,930,000 | 2.53% | 7,979,000 |
| 2019-06-26 | 2019-06-24 | 0.365 | 23,130,000 | +750,000 | 2.89% | 8,442,450 |
| 2019-06-25 | 2019-06-21 | 0.310 | 22,380,000 | -1,560,000 | 2.80% | 6,937,800 |
| 2019-06-24 | 2019-06-20 | 0.315 | 23,940,000 | -130,000 | 2.99% | 7,541,100 |
| 2019-06-21 | 2019-06-19 | 0.320 | 24,070,000 | +3,170,000 | 3.01% | 7,702,400 |
| 2019-06-20 | 2019-06-18 | 0.365 | 20,900,000 | -1,510,000 | 2.61% | 7,628,500 |
| 2019-06-19 | 2019-06-17 | 0.380 | 22,410,000 | +280,000 | 2.80% | 8,515,800 |
| 2019-06-18 | 2019-06-14 | 0.395 | 22,130,000 | -450,000 | 2.77% | 8,741,350 |
| 2019-06-17 | 2019-06-13 | 0.345 | 22,580,000 | +450,000 | 2.82% | 7,790,100 |
| 2019-06-14 | 2019-06-12 | 0.350 | 22,130,000 | -840,000 | 2.77% | 7,745,500 |
| 2019-06-13 | 2019-06-11 | 0.350 | 22,970,000 | +840,000 | 2.87% | 8,039,500 |
| 2019-06-12 | 2019-06-10 | 0.385 | 22,130,000 | +30,000 | 2.77% | 8,520,050 |
| 2019-06-11 | 2019-06-06 | 0.335 | 22,100,000 | -30,000 | 2.76% | 7,403,500 |
| 2019-06-05 | 2019-06-03 | 0.320 | 22,130,000 | +20,000 | 2.77% | 7,081,600 |
| 2019-06-04 | 2019-05-31 | 0.320 | 22,110,000 | +80,000 | 2.76% | 7,075,200 |
| 2019-06-03 | 2019-05-30 | 0.310 | 22,030,000 | +170,000 | 2.75% | 6,829,300 |
| 2019-05-31 | 2019-05-29 | 0.330 | 21,860,000 | -310,000 | 2.73% | 7,213,800 |
| 2019-04-10 | 2019-04-08 | 0.270 | 22,170,000 | +60,000 | 2.77% | 5,985,900 |
| 2019-03-21 | 2019-03-19 | 0.305 | 22,110,000 | +100,000 | 2.76% | 6,743,550 |
| 2019-03-12 | 2019-03-08 | 0.340 | 22,010,000 | +160,000 | 2.75% | 7,483,400 |
| 2019-03-11 | 2019-03-07 | 0.330 | 21,850,000 | -30,000 | 2.73% | 7,210,500 |
| 2019-03-06 | 2019-03-04 | 0.315 | 21,880,000 | +50,000 | 2.73% | 6,892,200 |
| 2019-03-04 | 2019-02-28 | 0.330 | 21,830,000 | +140,000 | 2.73% | 7,203,900 |
| 2019-03-01 | 2019-02-27 | 0.335 | 21,690,000 | +110,000 | 2.71% | 7,266,150 |
| 2019-02-28 | 2019-02-26 | 0.350 | 21,580,000 | -200,000 | 2.70% | 7,553,000 |
| 2019-02-27 | 2019-02-25 | 0.320 | 21,780,000 | +130,000 | 2.72% | 6,969,600 |
| 2019-02-19 | 2019-02-15 | 0.350 | 21,650,000 | +1,200,000 | 2.71% | 7,577,500 |
| 2019-02-08 | 2019-01-31 | 0.300 | 20,450,000 | +150,000 | 2.56% | 6,135,000 |
| 2018-11-07 | 2018-11-05 | 0.380 | 20,300,000 | -1,860,000 | 2.54% | 7,714,000 |
| 2018-10-23 | 2018-10-19 | 0.345 | 22,160,000 | -200,000 | 2.77% | 7,645,200 |
| 2018-10-22 | 2018-10-18 | 0.365 | 22,360,000 | -350,000 | 2.79% | 8,161,400 |
| 2018-10-19 | 2018-10-16 | 0.360 | 22,710,000 | -160,000 | 2.84% | 8,175,600 |
| 2018-10-18 | 2018-10-15 | 0.385 | 22,870,000 | +30,000 | 2.86% | 8,804,950 |
| 2018-09-13 | 2018-09-11 | 0.340 | 22,840,000 | -50,000 | 2.85% | 7,765,600 |
| 2018-08-28 | 2018-08-24 | 0.395 | 22,890,000 | +250,000 | 2.86% | 9,041,550 |
| 2018-08-13 | 2018-08-09 | 0.420 | 22,640,000 | +400,000 | 2.83% | 9,508,800 |
| 2018-08-09 | 2018-08-07 | 0.395 | 22,240,000 | -1,280,000 | 2.78% | 8,784,800 |
| 2018-08-08 | 2018-08-06 | 0.430 | 23,520,000 | +2,600,000 | 2.94% | 10,113,600 |
| 2018-08-07 | 2018-08-03 | 0.460 | 20,920,000 | +500,000 | 2.61% | 9,623,200 |
| 2018-08-06 | 2018-08-02 | 0.445 | 20,420,000 | -300,000 | 2.55% | 9,086,900 |
| 2018-08-02 | 2018-07-31 | 0.440 | 20,720,000 | -500,000 | 2.59% | 9,116,800 |
| 2018-07-25 | 2018-07-23 | 0.490 | 21,220,000 | +70,000 | 2.65% | 10,397,800 |
| 2018-07-10 | 2018-07-06 | 0.520 | 21,150,000 | -800,000 | 2.64% | 10,998,000 |
| 2018-06-27 | 2018-06-25 | 0.540 | 21,950,000 | +850,000 | 2.74% | 11,853,000 |
| 2018-06-26 | 2018-06-22 | 0.590 | 21,100,000 | +500,000 | 2.64% | 12,449,000 |
| 2018-06-25 | 2018-06-21 | 0.590 | 20,600,000 | -250,000 | 2.57% | 12,154,000 |
| 2018-06-22 | 2018-06-20 | 0.590 | 20,850,000 | +310,000 | 2.61% | 12,301,500 |
| 2018-06-15 | 2018-06-13 | 0.640 | 20,540,000 | -570,000 | 2.57% | 13,145,600 |
| 2018-06-13 | 2018-06-11 | 0.680 | 21,110,000 | +670,000 | 2.64% | 14,354,800 |
| 2018-06-12 | 2018-06-08 | 0.700 | 20,440,000 | -300,000 | 2.56% | 14,308,000 |
| 2018-06-11 | 2018-06-07 | 0.740 | 20,740,000 | +300,000 | 2.59% | 15,347,600 |
| 2018-06-08 | 2018-06-06 | 0.720 | 20,440,000 | -300,000 | 2.56% | 14,716,800 |
| 2018-06-06 | 2018-06-04 | 0.710 | 20,740,000 | +300,000 | 2.59% | 14,725,400 |
| 2018-05-31 | 2018-05-29 | 0.690 | 20,440,000 | +170,000 | 2.56% | 14,103,600 |
| 2018-05-30 | 2018-05-28 | 0.760 | 20,270,000 | +30,000 | 2.53% | 15,405,200 |
| 2018-05-29 | 2018-05-25 | 0.800 | 20,240,000 | +300,000 | 2.53% | 16,192,000 |
| 2018-05-28 | 2018-05-24 | 0.810 | 19,940,000 | -40,000 | 2.49% | 16,151,400 |
| 2018-05-25 | 2018-05-23 | 0.800 | 19,980,000 | -200,000 | 2.50% | 15,984,000 |
| 2018-05-24 | 2018-05-21 | 0.770 | 20,180,000 | +200,000 | 2.52% | 15,538,600 |
| 2018-05-23 | 2018-05-18 | 0.770 | 19,980,000 | -330,000 | 2.50% | 15,384,600 |
| 2018-05-18 | 2018-05-16 | 0.800 | 20,310,000 | -710,000 | 2.54% | 16,248,000 |
| 2018-05-17 | 2018-05-15 | 0.740 | 21,020,000 | +40,000 | 2.63% | 15,554,800 |
| 2018-05-15 | 2018-05-11 | 0.730 | 20,980,000 | +40,000 | 2.62% | 15,315,400 |
| 2018-05-14 | 2018-05-10 | 0.750 | 20,940,000 | +50,000 | 2.62% | 15,705,000 |
| 2018-05-11 | 2018-05-09 | 0.760 | 20,890,000 | -50,000 | 2.61% | 15,876,400 |
| 2018-05-07 | 2018-05-03 | 0.670 | 20,940,000 | -30,000 | 2.62% | 14,029,800 |
| 2018-05-04 | 2018-05-02 | 0.580 | 20,970,000 | +390,000 | 2.62% | 12,162,600 |
| 2018-05-03 | 2018-04-30 | 0.590 | 20,580,000 | +180,000 | 2.57% | 12,142,200 |
| 2018-04-30 | 2018-04-26 | 0.580 | 20,400,000 | -590,000 | 2.55% | 11,832,000 |
| 2018-04-26 | 2018-04-24 | 0.650 | 20,990,000 | +70,000 | 2.62% | 13,643,500 |
| 2018-04-25 | 2018-04-23 | 0.680 | 20,920,000 | +40,000 | 2.61% | 14,225,600 |
| 2018-04-24 | 2018-04-20 | 0.690 | 20,880,000 | +70,000 | 2.61% | 14,407,200 |
| 2018-04-23 | 2018-04-19 | 0.710 | 20,810,000 | -1,700,000 | 2.60% | 14,775,100 |
| 2018-04-20 | 2018-04-18 | 0.620 | 22,510,000 | +20,000 | 2.81% | 13,956,200 |
| 2018-04-19 | 2018-04-17 | 0.560 | 22,490,000 | +240,000 | 2.81% | 12,594,400 |
| 2018-04-17 | 2018-04-13 | 0.590 | 22,250,000 | +320,000 | 2.78% | 13,127,500 |
| 2018-04-11 | 2018-04-09 | 0.495 | 21,930,000 | -490,000 | 2.74% | 10,855,350 |
| 2018-04-10 | 2018-04-06 | 0.510 | 22,420,000 | +1,160,000 | 2.80% | 11,434,200 |
| 2018-04-09 | 2018-04-04 | 0.500 | 21,260,000 | -870,000 | 2.66% | 10,630,000 |
| 2018-04-06 | 2018-04-03 | 0.490 | 22,130,000 | +1,800,000 | 2.77% | 10,843,700 |
| 2018-04-04 | 2018-03-29 | 0.490 | 20,330,000 | +510,000 | 2.54% | 9,961,700 |
| 2018-04-03 | 2018-03-28 | 0.475 | 19,820,000 | +2,390,000 | 2.48% | 9,414,500 |
| 2018-03-29 | 2018-03-27 | 0.490 | 17,430,000 | -1,220,000 | 2.18% | 8,540,700 |
| 2018-03-27 | 2018-03-23 | 0.470 | 18,650,000 | -600,000 | 2.33% | 8,765,500 |
| 2018-03-23 | 2018-03-21 | 0.470 | 19,250,000 | +1,820,000 | 2.41% | 9,047,500 |
| 2018-03-22 | 2018-03-20 | 0.475 | 17,430,000 | -1,720,000 | 2.18% | 8,279,250 |
| 2018-03-21 | 2018-03-19 | 0.435 | 19,150,000 | +1,720,000 | 2.39% | 8,330,250 |
| 2018-03-20 | 2018-03-16 | 0.460 | 17,430,000 | -1,300,000 | 2.18% | 8,017,800 |
| 2018-03-19 | 2018-03-15 | 0.500 | 18,730,000 | +1,300,000 | 2.34% | 9,365,000 |
| 2018-03-15 | 2018-03-13 | 0.440 | 17,430,000 | -50,000 | 2.18% | 7,669,200 |
| 2018-03-12 | 2018-03-08 | 0.445 | 17,480,000 | -140,000 | 2.19% | 7,778,600 |
| 2018-03-08 | 2018-03-06 | 0.440 | 17,620,000 | -1,310,000 | 2.20% | 7,752,800 |
| 2018-03-06 | 2018-03-02 | 0.445 | 18,930,000 | +20,000 | 2.37% | 8,423,850 |
| 2018-03-01 | 2018-02-27 | 0.475 | 18,910,000 | +100,000 | 2.36% | 8,982,250 |
| 2018-02-27 | 2018-02-23 | 0.510 | 18,810,000 | +210,000 | 2.35% | 9,593,100 |
| 2018-02-26 | 2018-02-22 | 0.510 | 18,600,000 | +570,000 | 2.33% | 9,486,000 |
| 2018-02-23 | 2018-02-21 | 0.500 | 18,030,000 | +1,390,000 | 2.25% | 9,015,000 |
| 2018-02-22 | 2018-02-20 | 0.500 | 16,640,000 | -70,000 | 2.08% | 8,320,000 |
| 2018-02-21 | 2018-02-15 | 0.495 | 16,710,000 | +1,220,000 | 2.09% | 8,271,450 |
| 2018-02-20 | 2018-02-13 | 0.465 | 15,490,000 | +290,000 | 1.94% | 7,202,850 |
| 2018-02-14 | 2018-02-12 | 0.440 | 15,200,000 | +1,840,000 | 1.90% | 6,688,000 |
| 2018-02-12 | 2018-02-08 | 0.435 | 13,360,000 | -2,810,000 | 1.67% | 5,811,600 |
| 2018-01-29 | 2018-01-25 | 0.420 | 16,170,000 | +1,000,000 | 2.02% | 6,791,400 |
| 2018-01-22 | 2018-01-18 | 0.465 | 15,170,000 | +2,600,000 | 1.90% | 7,054,050 |
| 2018-01-17 | 2018-01-15 | 0.455 | 12,570,000 | +100,000 | 1.57% | 5,719,350 |
| 2018-01-16 | 2018-01-12 | 0.520 | 12,470,000 | -100,000 | 1.56% | 6,484,400 |
| 2018-01-15 | 2018-01-11 | 0.495 | 12,570,000 | -100,000 | 1.57% | 6,222,150 |
| 2018-01-11 | 2018-01-09 | 0.455 | 12,670,000 | +200,000 | 1.58% | 5,764,850 |
| 2018-01-09 | 2018-01-05 | 0.470 | 12,470,000 | -19,590,000 | 1.56% | 5,860,900 |
| 2018-01-08 | 2018-01-04 | 0.495 | 32,060,000 | -1,010,000 | 4.01% | 15,869,700 |
| 2018-01-05 | 2018-01-03 | 0.520 | 33,070,000 | -260,000 | 4.13% | 17,196,400 |
| 2018-01-04 | 2018-01-02 | 0.465 | 33,330,000 | +2,610,000 | 4.17% | 15,498,450 |
| 2018-01-03 | 2017-12-29 | 0.530 | 30,720,000 | +450,000 | 3.84% | 16,281,600 |
| 2018-01-02 | 2017-12-28 | 0.500 | 30,270,000 | 3.78% | 15,135,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy