History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 210,000 | +0 | 0.03% | 29,190 |
| 2025-10-13 | 2025-10-09 | 0.145 | 210,000 | +0 | 0.03% | 30,450 |
| 2025-10-10 | 2025-10-08 | 0.160 | 210,000 | +0 | 0.03% | 33,600 |
| 2025-10-09 | 2025-10-06 | 0.149 | 210,000 | +0 | 0.03% | 31,290 |
| 2025-10-08 | 2025-10-03 | 0.122 | 210,000 | +0 | 0.03% | 25,620 |
| 2025-10-06 | 2025-10-02 | 0.084 | 210,000 | +0 | 0.03% | 17,640 |
| 2025-10-03 | 2025-09-30 | 0.075 | 210,000 | +0 | 0.03% | 15,750 |
| 2025-10-02 | 2025-09-29 | 0.068 | 210,000 | +0 | 0.03% | 14,280 |
| 2025-09-30 | 2025-09-26 | 0.068 | 210,000 | +0 | 0.03% | 14,280 |
| 2025-09-29 | 2025-09-25 | 0.068 | 210,000 | +0 | 0.03% | 14,280 |
| 2025-09-26 | 2025-09-24 | 0.075 | 210,000 | +0 | 0.03% | 15,750 |
| 2025-09-25 | 2025-09-23 | 0.075 | 210,000 | +0 | 0.03% | 15,750 |
| 2025-09-24 | 2025-09-22 | 0.069 | 210,000 | +0 | 0.03% | 14,490 |
| 2025-09-23 | 2025-09-19 | 0.059 | 210,000 | +0 | 0.03% | 12,390 |
| 2025-09-22 | 2025-09-18 | 0.060 | 210,000 | +0 | 0.03% | 12,600 |
| 2025-09-19 | 2025-09-17 | 0.060 | 210,000 | +0 | 0.03% | 12,600 |
| 2025-09-18 | 2025-09-16 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2025-09-17 | 2025-09-15 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2025-09-16 | 2025-09-12 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2025-09-15 | 2025-09-11 | 0.060 | 210,000 | +0 | 0.03% | 12,600 |
| 2025-09-12 | 2025-09-10 | 0.060 | 210,000 | +0 | 0.03% | 12,600 |
| 2025-09-11 | 2025-09-09 | 0.058 | 210,000 | +0 | 0.03% | 12,180 |
| 2025-09-10 | 2025-09-08 | 0.062 | 210,000 | +0 | 0.03% | 13,020 |
| 2025-09-09 | 2025-09-05 | 0.058 | 210,000 | +0 | 0.03% | 12,180 |
| 2025-09-08 | 2025-09-04 | 0.060 | 210,000 | +0 | 0.03% | 12,600 |
| 2025-09-05 | 2025-09-03 | 0.060 | 210,000 | +0 | 0.03% | 12,600 |
| 2025-09-04 | 2025-09-02 | 0.061 | 210,000 | +0 | 0.03% | 12,810 |
| 2025-09-03 | 2025-09-01 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2025-09-02 | 2025-08-29 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2025-09-01 | 2025-08-28 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2025-08-29 | 2025-08-27 | 0.070 | 210,000 | +0 | 0.03% | 14,700 |
| 2025-08-28 | 2025-08-26 | 0.070 | 210,000 | +0 | 0.03% | 14,700 |
| 2025-08-27 | 2025-08-25 | 0.067 | 210,000 | +0 | 0.03% | 14,070 |
| 2025-08-26 | 2025-08-22 | 0.078 | 210,000 | +0 | 0.03% | 16,380 |
| 2025-08-25 | 2025-08-21 | 0.078 | 210,000 | +0 | 0.03% | 16,380 |
| 2025-08-22 | 2025-08-20 | 0.085 | 210,000 | +0 | 0.03% | 17,850 |
| 2025-08-21 | 2025-08-19 | 0.077 | 210,000 | +0 | 0.03% | 16,170 |
| 2025-08-20 | 2025-08-18 | 0.077 | 210,000 | +0 | 0.03% | 16,170 |
| 2025-08-19 | 2025-08-15 | 0.077 | 210,000 | +0 | 0.03% | 16,170 |
| 2025-08-18 | 2025-08-14 | 0.081 | 210,000 | +0 | 0.03% | 17,010 |
| 2025-08-15 | 2025-08-13 | 0.075 | 210,000 | +0 | 0.03% | 15,750 |
| 2025-08-14 | 2025-08-12 | 0.084 | 210,000 | +0 | 0.03% | 17,640 |
| 2025-08-13 | 2025-08-11 | 0.078 | 210,000 | +0 | 0.03% | 16,380 |
| 2025-08-12 | 2025-08-08 | 0.087 | 210,000 | +0 | 0.03% | 18,270 |
| 2025-08-11 | 2025-08-07 | 0.089 | 210,000 | +0 | 0.03% | 18,690 |
| 2025-08-08 | 2025-08-06 | 0.065 | 210,000 | +0 | 0.03% | 13,650 |
| 2025-08-07 | 2025-08-05 | 0.066 | 210,000 | +0 | 0.03% | 13,860 |
| 2025-08-06 | 2025-08-04 | 0.057 | 210,000 | +0 | 0.03% | 11,970 |
| 2025-08-05 | 2025-08-01 | 0.057 | 210,000 | +0 | 0.03% | 11,970 |
| 2025-08-04 | 2025-07-31 | 0.057 | 210,000 | +0 | 0.03% | 11,970 |
| 2025-08-01 | 2025-07-30 | 0.053 | 210,000 | +0 | 0.03% | 11,130 |
| 2025-07-31 | 2025-07-29 | 0.054 | 210,000 | +0 | 0.03% | 11,340 |
| 2025-07-30 | 2025-07-28 | 0.054 | 210,000 | +0 | 0.03% | 11,340 |
| 2025-07-29 | 2025-07-25 | 0.053 | 210,000 | +0 | 0.03% | 11,130 |
| 2025-07-28 | 2025-07-24 | 0.055 | 210,000 | +0 | 0.03% | 11,550 |
| 2025-07-25 | 2025-07-23 | 0.055 | 210,000 | +0 | 0.03% | 11,550 |
| 2025-07-24 | 2025-07-22 | 0.054 | 210,000 | +0 | 0.03% | 11,340 |
| 2025-07-23 | 2025-07-21 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2025-07-22 | 2025-07-18 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2025-07-21 | 2025-07-17 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2025-07-18 | 2025-07-16 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2025-07-17 | 2025-07-15 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2025-07-16 | 2025-07-14 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2025-07-15 | 2025-07-11 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2025-07-14 | 2025-07-10 | 0.065 | 210,000 | +0 | 0.03% | 13,650 |
| 2025-07-11 | 2025-07-09 | 0.065 | 210,000 | +0 | 0.03% | 13,650 |
| 2025-07-10 | 2025-07-08 | 0.065 | 210,000 | +0 | 0.03% | 13,650 |
| 2025-07-09 | 2025-07-07 | 0.065 | 210,000 | +0 | 0.03% | 13,650 |
| 2025-07-08 | 2025-07-04 | 0.065 | 210,000 | +0 | 0.03% | 13,650 |
| 2025-07-07 | 2025-07-03 | 0.065 | 210,000 | +0 | 0.03% | 13,650 |
| 2025-07-04 | 2025-07-02 | 0.065 | 210,000 | +0 | 0.03% | 13,650 |
| 2025-07-03 | 2025-06-30 | 0.065 | 210,000 | +0 | 0.03% | 13,650 |
| 2025-07-02 | 2025-06-27 | 0.065 | 210,000 | +0 | 0.03% | 13,650 |
| 2025-06-30 | 2025-06-26 | 0.065 | 210,000 | +0 | 0.03% | 13,650 |
| 2025-06-27 | 2025-06-25 | 0.078 | 210,000 | +0 | 0.03% | 16,380 |
| 2025-06-26 | 2025-06-24 | 0.081 | 210,000 | +0 | 0.03% | 17,010 |
| 2025-06-25 | 2025-06-23 | 0.080 | 210,000 | +0 | 0.03% | 16,800 |
| 2025-06-24 | 2025-06-20 | 0.068 | 210,000 | +0 | 0.03% | 14,280 |
| 2025-06-23 | 2025-06-19 | 0.065 | 210,000 | +0 | 0.03% | 13,650 |
| 2025-06-20 | 2025-06-18 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2025-06-19 | 2025-06-17 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2025-06-18 | 2025-06-16 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2025-06-17 | 2025-06-13 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2025-06-16 | 2025-06-12 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2025-06-13 | 2025-06-11 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2025-06-12 | 2025-06-10 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2025-06-11 | 2025-06-09 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2025-06-09 | 2025-06-05 | 0.052 | 210,000 | +0 | 0.03% | 10,920 |
| 2025-06-06 | 2025-06-04 | 0.055 | 210,000 | +0 | 0.03% | 11,550 |
| 2025-06-05 | 2025-06-03 | 0.056 | 210,000 | +0 | 0.03% | 11,760 |
| 2025-06-04 | 2025-06-02 | 0.054 | 210,000 | +0 | 0.03% | 11,340 |
| 2025-06-03 | 2025-05-30 | 0.054 | 210,000 | +0 | 0.03% | 11,340 |
| 2025-06-02 | 2025-05-29 | 0.055 | 210,000 | +0 | 0.03% | 11,550 |
| 2025-05-30 | 2025-05-28 | 0.054 | 210,000 | +0 | 0.03% | 11,340 |
| 2025-05-29 | 2025-05-27 | 0.054 | 210,000 | +0 | 0.03% | 11,340 |
| 2025-05-28 | 2025-05-26 | 0.054 | 210,000 | +0 | 0.03% | 11,340 |
| 2025-05-27 | 2025-05-23 | 0.054 | 210,000 | +0 | 0.03% | 11,340 |
| 2025-05-26 | 2025-05-22 | 0.055 | 210,000 | +0 | 0.03% | 11,550 |
| 2025-05-23 | 2025-05-21 | 0.055 | 210,000 | +0 | 0.03% | 11,550 |
| 2025-05-22 | 2025-05-20 | 0.055 | 210,000 | +0 | 0.03% | 11,550 |
| 2025-05-21 | 2025-05-19 | 0.055 | 210,000 | +0 | 0.03% | 11,550 |
| 2025-05-20 | 2025-05-16 | 0.054 | 210,000 | +0 | 0.03% | 11,340 |
| 2025-05-19 | 2025-05-15 | 0.058 | 210,000 | +0 | 0.03% | 12,180 |
| 2025-05-16 | 2025-05-14 | 0.058 | 210,000 | +0 | 0.03% | 12,180 |
| 2025-05-15 | 2025-05-13 | 0.060 | 210,000 | +0 | 0.03% | 12,600 |
| 2025-05-14 | 2025-05-12 | 0.060 | 210,000 | +0 | 0.03% | 12,600 |
| 2025-05-13 | 2025-05-09 | 0.060 | 210,000 | +0 | 0.03% | 12,600 |
| 2025-05-12 | 2025-05-08 | 0.064 | 210,000 | +0 | 0.03% | 13,440 |
| 2025-05-09 | 2025-05-07 | 0.068 | 210,000 | +0 | 0.03% | 14,280 |
| 2025-05-08 | 2025-05-06 | 0.068 | 210,000 | +0 | 0.03% | 14,280 |
| 2025-05-07 | 2025-05-02 | 0.068 | 210,000 | +0 | 0.03% | 14,280 |
| 2025-05-06 | 2025-04-30 | 0.068 | 210,000 | +0 | 0.03% | 14,280 |
| 2025-05-02 | 2025-04-29 | 0.068 | 210,000 | +0 | 0.03% | 14,280 |
| 2025-04-30 | 2025-04-28 | 0.068 | 210,000 | +0 | 0.03% | 14,280 |
| 2025-04-29 | 2025-04-25 | 0.065 | 210,000 | +0 | 0.03% | 13,650 |
| 2025-04-28 | 2025-04-24 | 0.065 | 210,000 | +0 | 0.03% | 13,650 |
| 2025-04-25 | 2025-04-23 | 0.065 | 210,000 | +0 | 0.03% | 13,650 |
| 2025-04-24 | 2025-04-22 | 0.062 | 210,000 | +0 | 0.03% | 13,020 |
| 2025-04-23 | 2025-04-17 | 0.060 | 210,000 | +0 | 0.03% | 12,600 |
| 2025-04-22 | 2025-04-16 | 0.060 | 210,000 | +0 | 0.03% | 12,600 |
| 2025-04-17 | 2025-04-15 | 0.056 | 210,000 | +0 | 0.03% | 11,760 |
| 2025-04-16 | 2025-04-14 | 0.052 | 210,000 | +0 | 0.03% | 10,920 |
| 2025-04-15 | 2025-04-11 | 0.052 | 210,000 | +0 | 0.03% | 10,920 |
| 2025-04-14 | 2025-04-10 | 0.052 | 210,000 | +0 | 0.03% | 10,920 |
| 2025-04-11 | 2025-04-09 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2025-04-10 | 2025-04-08 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2025-04-09 | 2025-04-07 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2025-04-08 | 2025-04-03 | 0.056 | 210,000 | +0 | 0.03% | 11,760 |
| 2025-04-07 | 2025-04-02 | 0.059 | 210,000 | +0 | 0.03% | 12,390 |
| 2025-04-03 | 2025-04-01 | 0.048 | 210,000 | +0 | 0.03% | 10,080 |
| 2025-04-02 | 2025-03-31 | 0.048 | 210,000 | +0 | 0.03% | 10,080 |
| 2025-04-01 | 2025-03-28 | 0.048 | 210,000 | +0 | 0.03% | 10,080 |
| 2025-03-31 | 2025-03-27 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2025-03-28 | 2025-03-26 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2025-03-27 | 2025-03-25 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2025-03-26 | 2025-03-24 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2025-03-25 | 2025-03-21 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2025-03-24 | 2025-03-20 | 0.054 | 210,000 | +0 | 0.03% | 11,340 |
| 2025-03-21 | 2025-03-19 | 0.054 | 210,000 | +0 | 0.03% | 11,340 |
| 2025-03-20 | 2025-03-18 | 0.055 | 210,000 | +0 | 0.03% | 11,550 |
| 2025-03-19 | 2025-03-17 | 0.056 | 210,000 | +0 | 0.03% | 11,760 |
| 2025-03-18 | 2025-03-14 | 0.055 | 210,000 | +0 | 0.03% | 11,550 |
| 2025-03-17 | 2025-03-13 | 0.054 | 210,000 | +0 | 0.03% | 11,340 |
| 2025-03-14 | 2025-03-12 | 0.058 | 210,000 | +0 | 0.03% | 12,180 |
| 2025-03-13 | 2025-03-11 | 0.058 | 210,000 | +0 | 0.03% | 12,180 |
| 2025-03-12 | 2025-03-10 | 0.057 | 210,000 | +0 | 0.03% | 11,970 |
| 2025-03-11 | 2025-03-07 | 0.058 | 210,000 | +0 | 0.03% | 12,180 |
| 2025-03-10 | 2025-03-06 | 0.058 | 210,000 | +0 | 0.03% | 12,180 |
| 2025-03-07 | 2025-03-05 | 0.057 | 210,000 | +0 | 0.03% | 11,970 |
| 2025-03-06 | 2025-03-04 | 0.056 | 210,000 | +0 | 0.03% | 11,760 |
| 2025-03-05 | 2025-03-03 | 0.057 | 210,000 | +0 | 0.03% | 11,970 |
| 2025-03-04 | 2025-02-28 | 0.062 | 210,000 | +0 | 0.03% | 13,020 |
| 2025-03-03 | 2025-02-27 | 0.062 | 210,000 | +0 | 0.03% | 13,020 |
| 2025-02-28 | 2025-02-26 | 0.060 | 210,000 | +0 | 0.03% | 12,600 |
| 2025-02-27 | 2025-02-25 | 0.062 | 210,000 | +0 | 0.03% | 13,020 |
| 2025-02-26 | 2025-02-24 | 0.062 | 210,000 | +0 | 0.03% | 13,020 |
| 2025-02-25 | 2025-02-21 | 0.055 | 210,000 | +0 | 0.03% | 11,550 |
| 2025-02-24 | 2025-02-20 | 0.070 | 210,000 | +0 | 0.03% | 14,700 |
| 2025-02-21 | 2025-02-19 | 0.046 | 210,000 | +0 | 0.03% | 9,660 |
| 2025-02-20 | 2025-02-18 | 0.046 | 210,000 | +0 | 0.03% | 9,660 |
| 2025-02-19 | 2025-02-17 | 0.047 | 210,000 | +0 | 0.03% | 9,870 |
| 2025-02-18 | 2025-02-14 | 0.049 | 210,000 | +0 | 0.03% | 10,290 |
| 2025-02-17 | 2025-02-13 | 0.049 | 210,000 | +0 | 0.03% | 10,290 |
| 2025-02-14 | 2025-02-12 | 0.049 | 210,000 | +0 | 0.03% | 10,290 |
| 2025-02-13 | 2025-02-11 | 0.049 | 210,000 | +0 | 0.03% | 10,290 |
| 2025-02-12 | 2025-02-10 | 0.049 | 210,000 | +0 | 0.03% | 10,290 |
| 2025-02-11 | 2025-02-07 | 0.048 | 210,000 | +0 | 0.03% | 10,080 |
| 2025-02-10 | 2025-02-06 | 0.048 | 210,000 | +0 | 0.03% | 10,080 |
| 2025-02-07 | 2025-02-05 | 0.048 | 210,000 | +0 | 0.03% | 10,080 |
| 2025-02-06 | 2025-02-04 | 0.048 | 210,000 | +0 | 0.03% | 10,080 |
| 2025-02-05 | 2025-02-03 | 0.048 | 210,000 | +0 | 0.03% | 10,080 |
| 2025-02-04 | 2025-01-28 | 0.048 | 210,000 | +0 | 0.03% | 10,080 |
| 2025-02-03 | 2025-01-24 | 0.048 | 210,000 | +0 | 0.03% | 10,080 |
| 2025-01-27 | 2025-01-23 | 0.053 | 210,000 | +0 | 0.03% | 11,130 |
| 2025-01-24 | 2025-01-22 | 0.053 | 210,000 | +0 | 0.03% | 11,130 |
| 2025-01-23 | 2025-01-21 | 0.053 | 210,000 | +0 | 0.03% | 11,130 |
| 2025-01-22 | 2025-01-20 | 0.053 | 210,000 | +0 | 0.03% | 11,130 |
| 2025-01-21 | 2025-01-17 | 0.053 | 210,000 | +0 | 0.03% | 11,130 |
| 2025-01-20 | 2025-01-16 | 0.053 | 210,000 | +0 | 0.03% | 11,130 |
| 2025-01-17 | 2025-01-15 | 0.053 | 210,000 | +0 | 0.03% | 11,130 |
| 2025-01-16 | 2025-01-14 | 0.053 | 210,000 | +0 | 0.03% | 11,130 |
| 2025-01-15 | 2025-01-13 | 0.053 | 210,000 | +0 | 0.03% | 11,130 |
| 2025-01-14 | 2025-01-10 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2025-01-13 | 2025-01-09 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2025-01-10 | 2025-01-08 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2025-01-09 | 2025-01-07 | 0.062 | 210,000 | +0 | 0.03% | 13,020 |
| 2025-01-08 | 2025-01-06 | 0.062 | 210,000 | +0 | 0.03% | 13,020 |
| 2025-01-07 | 2025-01-03 | 0.062 | 210,000 | +0 | 0.03% | 13,020 |
| 2025-01-06 | 2025-01-02 | 0.062 | 210,000 | +0 | 0.03% | 13,020 |
| 2025-01-03 | 2024-12-31 | 0.062 | 210,000 | +0 | 0.03% | 13,020 |
| 2025-01-02 | 2024-12-27 | 0.060 | 210,000 | +0 | 0.03% | 12,600 |
| 2024-12-30 | 2024-12-24 | 0.060 | 210,000 | +0 | 0.03% | 12,600 |
| 2024-12-27 | 2024-12-20 | 0.058 | 210,000 | +0 | 0.03% | 12,180 |
| 2024-12-23 | 2024-12-19 | 0.059 | 210,000 | +0 | 0.03% | 12,390 |
| 2024-12-20 | 2024-12-18 | 0.059 | 210,000 | +0 | 0.03% | 12,390 |
| 2024-12-19 | 2024-12-17 | 0.059 | 210,000 | +0 | 0.03% | 12,390 |
| 2024-12-18 | 2024-12-16 | 0.059 | 210,000 | +0 | 0.03% | 12,390 |
| 2024-12-17 | 2024-12-13 | 0.056 | 210,000 | +0 | 0.03% | 11,760 |
| 2024-12-16 | 2024-12-12 | 0.056 | 210,000 | +0 | 0.03% | 11,760 |
| 2024-12-13 | 2024-12-11 | 0.056 | 210,000 | +0 | 0.03% | 11,760 |
| 2024-12-12 | 2024-12-10 | 0.056 | 210,000 | +0 | 0.03% | 11,760 |
| 2024-12-11 | 2024-12-09 | 0.059 | 210,000 | +0 | 0.03% | 12,390 |
| 2024-12-10 | 2024-12-06 | 0.055 | 210,000 | +0 | 0.03% | 11,550 |
| 2024-12-09 | 2024-12-05 | 0.046 | 210,000 | +0 | 0.03% | 9,660 |
| 2024-12-06 | 2024-12-04 | 0.046 | 210,000 | +0 | 0.03% | 9,660 |
| 2024-12-05 | 2024-12-03 | 0.046 | 210,000 | +0 | 0.03% | 9,660 |
| 2024-12-04 | 2024-12-02 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2024-12-03 | 2024-11-29 | 0.049 | 210,000 | +0 | 0.03% | 10,290 |
| 2024-12-02 | 2024-11-28 | 0.049 | 210,000 | +0 | 0.03% | 10,290 |
| 2024-11-29 | 2024-11-27 | 0.048 | 210,000 | +0 | 0.03% | 10,080 |
| 2024-11-28 | 2024-11-26 | 0.048 | 210,000 | +0 | 0.03% | 10,080 |
| 2024-11-27 | 2024-11-25 | 0.048 | 210,000 | +0 | 0.03% | 10,080 |
| 2024-11-26 | 2024-11-22 | 0.048 | 210,000 | +0 | 0.03% | 10,080 |
| 2024-11-25 | 2024-11-21 | 0.048 | 210,000 | +0 | 0.03% | 10,080 |
| 2024-11-22 | 2024-11-20 | 0.048 | 210,000 | +0 | 0.03% | 10,080 |
| 2024-11-21 | 2024-11-19 | 0.048 | 210,000 | +0 | 0.03% | 10,080 |
| 2024-11-20 | 2024-11-18 | 0.053 | 210,000 | +0 | 0.03% | 11,130 |
| 2024-11-19 | 2024-11-15 | 0.053 | 210,000 | +0 | 0.03% | 11,130 |
| 2024-11-18 | 2024-11-14 | 0.053 | 210,000 | +0 | 0.03% | 11,130 |
| 2024-11-15 | 2024-11-13 | 0.060 | 210,000 | +0 | 0.03% | 12,600 |
| 2024-11-14 | 2024-11-12 | 0.060 | 210,000 | +0 | 0.03% | 12,600 |
| 2024-11-13 | 2024-11-11 | 0.061 | 210,000 | +0 | 0.03% | 12,810 |
| 2024-11-12 | 2024-11-08 | 0.061 | 210,000 | +0 | 0.03% | 12,810 |
| 2024-11-11 | 2024-11-07 | 0.061 | 210,000 | +0 | 0.03% | 12,810 |
| 2024-11-08 | 2024-11-06 | 0.061 | 210,000 | +0 | 0.03% | 12,810 |
| 2024-11-07 | 2024-11-05 | 0.061 | 210,000 | +0 | 0.03% | 12,810 |
| 2024-11-06 | 2024-11-04 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2024-11-05 | 2024-11-01 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2024-11-04 | 2024-10-31 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2024-11-01 | 2024-10-30 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2024-10-31 | 2024-10-29 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2024-10-30 | 2024-10-28 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2024-10-29 | 2024-10-25 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2024-10-28 | 2024-10-24 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2024-10-25 | 2024-10-23 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2024-10-24 | 2024-10-22 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2024-10-23 | 2024-10-21 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2024-10-22 | 2024-10-18 | 0.056 | 210,000 | +0 | 0.03% | 11,760 |
| 2024-10-21 | 2024-10-17 | 0.056 | 210,000 | +0 | 0.03% | 11,760 |
| 2024-10-18 | 2024-10-16 | 0.066 | 210,000 | +0 | 0.03% | 13,860 |
| 2024-10-17 | 2024-10-15 | 0.069 | 210,000 | +0 | 0.03% | 14,490 |
| 2024-10-16 | 2024-10-14 | 0.073 | 210,000 | +0 | 0.03% | 15,330 |
| 2024-10-15 | 2024-10-10 | 0.075 | 210,000 | +0 | 0.03% | 15,750 |
| 2024-10-14 | 2024-10-09 | 0.075 | 210,000 | +0 | 0.03% | 15,750 |
| 2024-10-10 | 2024-10-08 | 0.075 | 210,000 | +0 | 0.03% | 15,750 |
| 2024-10-09 | 2024-10-07 | 0.080 | 210,000 | +0 | 0.03% | 16,800 |
| 2024-10-08 | 2024-10-04 | 0.073 | 210,000 | +0 | 0.03% | 15,330 |
| 2024-10-07 | 2024-10-03 | 0.073 | 210,000 | +0 | 0.03% | 15,330 |
| 2024-10-04 | 2024-10-02 | 0.075 | 210,000 | +0 | 0.03% | 15,750 |
| 2024-10-03 | 2024-09-30 | 0.062 | 210,000 | +0 | 0.03% | 13,020 |
| 2024-10-02 | 2024-09-27 | 0.055 | 210,000 | +0 | 0.03% | 11,550 |
| 2024-09-30 | 2024-09-26 | 0.041 | 210,000 | +0 | 0.03% | 8,610 |
| 2024-09-27 | 2024-09-25 | 0.041 | 210,000 | +0 | 0.03% | 8,610 |
| 2024-09-26 | 2024-09-24 | 0.044 | 210,000 | +0 | 0.03% | 9,240 |
| 2024-09-25 | 2024-09-23 | 0.044 | 210,000 | +0 | 0.03% | 9,240 |
| 2024-09-24 | 2024-09-20 | 0.044 | 210,000 | +0 | 0.03% | 9,240 |
| 2024-09-23 | 2024-09-19 | 0.045 | 210,000 | +0 | 0.03% | 9,450 |
| 2024-09-20 | 2024-09-17 | 0.045 | 210,000 | +0 | 0.03% | 9,450 |
| 2024-09-19 | 2024-09-16 | 0.045 | 210,000 | +0 | 0.03% | 9,450 |
| 2024-09-17 | 2024-09-13 | 0.045 | 210,000 | +0 | 0.03% | 9,450 |
| 2024-09-16 | 2024-09-12 | 0.045 | 210,000 | +0 | 0.03% | 9,450 |
| 2024-09-13 | 2024-09-11 | 0.045 | 210,000 | +0 | 0.03% | 9,450 |
| 2024-09-12 | 2024-09-10 | 0.042 | 210,000 | +0 | 0.03% | 8,820 |
| 2024-09-11 | 2024-09-09 | 0.042 | 210,000 | +0 | 0.03% | 8,820 |
| 2024-09-10 | 2024-09-05 | 0.041 | 210,000 | +0 | 0.03% | 8,610 |
| 2024-09-09 | 2024-09-04 | 0.041 | 210,000 | +0 | 0.03% | 8,610 |
| 2024-09-05 | 2024-09-03 | 0.045 | 210,000 | +0 | 0.03% | 9,450 |
| 2024-09-04 | 2024-09-02 | 0.045 | 210,000 | -310,000 | 0.03% | 9,450 |
| 2024-04-22 | 2024-04-18 | 0.073 | 520,000 | -110,000 | 0.07% | 37,960 |
| 2021-03-10 | 2021-03-08 | 0.191 | 630,000 | +30,000 | 0.08% | 120,330 |
| 2021-03-08 | 2021-03-04 | 0.250 | 600,000 | +100,000 | 0.07% | 150,000 |
| 2020-11-13 | 2020-11-11 | 0.310 | 500,000 | -160,000 | 0.06% | 155,000 |
| 2020-11-12 | 2020-11-10 | 0.360 | 660,000 | +160,000 | 0.08% | 237,600 |
| 2020-05-21 | 2020-05-19 | 0.215 | 500,000 | -170,000 | 0.06% | 107,500 |
| 2020-05-14 | 2020-05-12 | 0.239 | 670,000 | -100,000 | 0.08% | 160,130 |
| 2020-05-06 | 2020-05-04 | 0.250 | 770,000 | -10,000 | 0.10% | 192,500 |
| 2020-05-04 | 2020-04-28 | 0.280 | 780,000 | -320,000 | 0.10% | 218,400 |
| 2020-04-29 | 2020-04-27 | 0.310 | 1,100,000 | +60,000 | 0.14% | 341,000 |
| 2020-04-28 | 2020-04-24 | 0.345 | 1,040,000 | -690,000 | 0.13% | 358,800 |
| 2020-04-27 | 2020-04-23 | 0.405 | 1,730,000 | +1,260,000 | 0.22% | 700,650 |
| 2020-01-29 | 2020-01-22 | 1.120 | 470,000 | -140,000 | 0.06% | 526,400 |
| 2020-01-23 | 2020-01-21 | 1.110 | 610,000 | +20,000 | 0.08% | 677,100 |
| 2020-01-22 | 2020-01-20 | 1.120 | 590,000 | -100,000 | 0.07% | 660,800 |
| 2020-01-21 | 2020-01-17 | 2.500 | 690,000 | +690,000 | 0.09% | 1,725,000 |
| 2020-01-17 | 2020-01-15 | 2.550 | 0 | -40,000 | ||
| 2019-12-18 | 2019-12-16 | 2.280 | 40,000 | +40,000 | 0.01% | 91,200 |
| 2019-12-17 | 2019-12-13 | 2.280 | 0 | -10,000 | ||
| 2019-12-13 | 2019-12-11 | 2.140 | 10,000 | -40,000 | 0.00% | 21,400 |
| 2019-12-12 | 2019-12-10 | 2.100 | 50,000 | -10,000 | 0.01% | 105,000 |
| 2019-12-05 | 2019-12-03 | 1.650 | 60,000 | +10,000 | 0.01% | 99,000 |
| 2019-12-03 | 2019-11-29 | 1.600 | 50,000 | +50,000 | 0.01% | 80,000 |
| 2019-11-11 | 2019-11-07 | 2.540 | 0 | -40,000 | ||
| 2019-11-07 | 2019-11-05 | 2.960 | 40,000 | +20,000 | 0.01% | 118,400 |
| 2019-11-06 | 2019-11-04 | 2.810 | 20,000 | +20,000 | 0.00% | 56,200 |
| 2019-07-30 | 2019-07-26 | 0.430 | 0 | -50,000 | ||
| 2019-07-29 | 2019-07-25 | 0.455 | 50,000 | -50,000 | 0.01% | 22,750 |
| 2019-07-26 | 2019-07-24 | 0.460 | 100,000 | +100,000 | 0.01% | 46,000 |
| 2018-09-17 | 2018-09-13 | 0.335 | 0 | -30,000 | ||
| 2018-09-12 | 2018-09-10 | 0.370 | 30,000 | -70,000 | 0.00% | 11,100 |
| 2018-09-10 | 2018-09-06 | 0.395 | 100,000 | -100,000 | 0.01% | 39,500 |
| 2018-08-13 | 2018-08-09 | 0.420 | 200,000 | +200,000 | 0.03% | 84,000 |
| 2018-07-16 | 2018-07-12 | 0.530 | 0 | -20,000 | ||
| 2018-07-13 | 2018-07-11 | 0.510 | 20,000 | -10,000 | 0.00% | 10,200 |
| 2018-07-06 | 2018-07-04 | 0.510 | 30,000 | +30,000 | 0.00% | 15,300 |
| 2018-07-04 | 2018-06-29 | 0.510 | 0 | -460,000 | ||
| 2018-07-03 | 2018-06-28 | 0.530 | 460,000 | +40,000 | 0.06% | 243,800 |
| 2018-06-29 | 2018-06-27 | 0.500 | 420,000 | +20,000 | 0.05% | 210,000 |
| 2018-06-27 | 2018-06-25 | 0.540 | 400,000 | -600,000 | 0.05% | 216,000 |
| 2018-06-25 | 2018-06-21 | 0.590 | 1,000,000 | -100,000 | 0.12% | 590,000 |
| 2018-06-22 | 2018-06-20 | 0.590 | 1,100,000 | +100,000 | 0.14% | 649,000 |
| 2018-06-14 | 2018-06-12 | 0.670 | 1,000,000 | -100,000 | 0.12% | 670,000 |
| 2018-06-11 | 2018-06-07 | 0.740 | 1,100,000 | +100,000 | 0.14% | 814,000 |
| 2018-06-07 | 2018-06-05 | 0.720 | 1,000,000 | -100,000 | 0.12% | 720,000 |
| 2018-06-06 | 2018-06-04 | 0.710 | 1,100,000 | +100,000 | 0.14% | 781,000 |
| 2018-05-31 | 2018-05-29 | 0.690 | 1,000,000 | -140,000 | 0.12% | 690,000 |
| 2018-05-30 | 2018-05-28 | 0.760 | 1,140,000 | -60,000 | 0.14% | 866,400 |
| 2018-05-29 | 2018-05-25 | 0.800 | 1,200,000 | +150,000 | 0.15% | 960,000 |
| 2018-05-28 | 2018-05-24 | 0.810 | 1,050,000 | +20,000 | 0.13% | 850,500 |
| 2018-05-25 | 2018-05-23 | 0.800 | 1,030,000 | +50,000 | 0.13% | 824,000 |
| 2018-05-24 | 2018-05-21 | 0.770 | 980,000 | -120,000 | 0.12% | 754,600 |
| 2018-05-23 | 2018-05-18 | 0.770 | 1,100,000 | +30,000 | 0.14% | 847,000 |
| 2018-05-21 | 2018-05-17 | 0.800 | 1,070,000 | +70,000 | 0.13% | 856,000 |
| 2018-05-18 | 2018-05-16 | 0.800 | 1,000,000 | -20,000 | 0.12% | 800,000 |
| 2018-05-17 | 2018-05-15 | 0.740 | 1,020,000 | -140,000 | 0.13% | 754,800 |
| 2018-05-16 | 2018-05-14 | 0.720 | 1,160,000 | +60,000 | 0.14% | 835,200 |
| 2018-05-15 | 2018-05-11 | 0.730 | 1,100,000 | +100,000 | 0.14% | 803,000 |
| 2018-05-14 | 2018-05-10 | 0.750 | 1,000,000 | +80,000 | 0.12% | 750,000 |
| 2018-05-11 | 2018-05-09 | 0.760 | 920,000 | +20,000 | 0.11% | 699,200 |
| 2018-05-10 | 2018-05-08 | 0.660 | 900,000 | +360,000 | 0.11% | 594,000 |
| 2018-05-09 | 2018-05-07 | 0.660 | 540,000 | +240,000 | 0.07% | 356,400 |
| 2018-05-08 | 2018-05-04 | 0.690 | 300,000 | +100,000 | 0.04% | 207,000 |
| 2018-05-07 | 2018-05-03 | 0.670 | 200,000 | -280,000 | 0.03% | 134,000 |
| 2018-05-04 | 2018-05-02 | 0.580 | 480,000 | +380,000 | 0.06% | 278,400 |
| 2018-04-26 | 2018-04-24 | 0.650 | 100,000 | +10,000 | 0.01% | 65,000 |
| 2018-04-25 | 2018-04-23 | 0.680 | 90,000 | +40,000 | 0.01% | 61,200 |
| 2018-04-24 | 2018-04-20 | 0.690 | 50,000 | -100,000 | 0.01% | 34,500 |
| 2018-04-23 | 2018-04-19 | 0.710 | 150,000 | +150,000 | 0.02% | 106,500 |
| 2018-04-16 | 2018-04-12 | 0.570 | 0 | -150,000 | ||
| 2018-04-12 | 2018-04-10 | 0.500 | 150,000 | +120,000 | 0.02% | 75,000 |
| 2018-04-03 | 2018-03-28 | 0.475 | 30,000 | -200,000 | 0.00% | 14,250 |
| 2018-03-28 | 2018-03-26 | 0.510 | 230,000 | +200,000 | 0.03% | 117,300 |
| 2018-03-27 | 2018-03-23 | 0.470 | 30,000 | -100,000 | 0.00% | 14,100 |
| 2018-03-26 | 2018-03-22 | 0.490 | 130,000 | +100,000 | 0.02% | 63,700 |
| 2018-02-13 | 2018-02-09 | 0.435 | 30,000 | -100,000 | 0.00% | 13,050 |
| 2018-02-12 | 2018-02-08 | 0.435 | 130,000 | +100,000 | 0.02% | 56,550 |
| 2018-01-29 | 2018-01-25 | 0.420 | 30,000 | -180,000 | 0.00% | 12,600 |
| 2018-01-24 | 2018-01-22 | 0.440 | 210,000 | -20,000 | 0.03% | 92,400 |
| 2018-01-19 | 2018-01-17 | 0.470 | 230,000 | +150,000 | 0.03% | 108,100 |
| 2018-01-17 | 2018-01-15 | 0.455 | 80,000 | -420,000 | 0.01% | 36,400 |
| 2018-01-16 | 2018-01-12 | 0.520 | 500,000 | +110,000 | 0.06% | 260,000 |
| 2018-01-15 | 2018-01-11 | 0.495 | 390,000 | +60,000 | 0.05% | 193,050 |
| 2018-01-12 | 2018-01-10 | 0.455 | 330,000 | +40,000 | 0.04% | 150,150 |
| 2018-01-11 | 2018-01-09 | 0.455 | 290,000 | +250,000 | 0.04% | 131,950 |
| 2018-01-03 | 2017-12-29 | 0.530 | 40,000 | -10,000 | 0.01% | 21,200 |
| 2018-01-02 | 2017-12-28 | 0.500 | 50,000 | 0.01% | 25,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy