History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 170,000 | +0 | 0.02% | 23,630 |
| 2025-10-13 | 2025-10-09 | 0.145 | 170,000 | +0 | 0.02% | 24,650 |
| 2025-10-10 | 2025-10-08 | 0.160 | 170,000 | +0 | 0.02% | 27,200 |
| 2025-10-09 | 2025-10-06 | 0.149 | 170,000 | +0 | 0.02% | 25,330 |
| 2025-10-08 | 2025-10-03 | 0.122 | 170,000 | +0 | 0.02% | 20,740 |
| 2025-10-06 | 2025-10-02 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2025-10-03 | 2025-09-30 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-10-02 | 2025-09-29 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2025-09-30 | 2025-09-26 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2025-09-29 | 2025-09-25 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2025-09-26 | 2025-09-24 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-09-25 | 2025-09-23 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-09-24 | 2025-09-22 | 0.069 | 170,000 | +0 | 0.02% | 11,730 |
| 2025-09-23 | 2025-09-19 | 0.059 | 170,000 | +0 | 0.02% | 10,030 |
| 2025-09-22 | 2025-09-18 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-09-19 | 2025-09-17 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-09-18 | 2025-09-16 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-09-17 | 2025-09-15 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-09-16 | 2025-09-12 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-09-15 | 2025-09-11 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-09-12 | 2025-09-10 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-09-11 | 2025-09-09 | 0.058 | 170,000 | +0 | 0.02% | 9,860 |
| 2025-09-10 | 2025-09-08 | 0.062 | 170,000 | +0 | 0.02% | 10,540 |
| 2025-09-09 | 2025-09-05 | 0.058 | 170,000 | +0 | 0.02% | 9,860 |
| 2025-09-08 | 2025-09-04 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-09-05 | 2025-09-03 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-09-04 | 2025-09-02 | 0.061 | 170,000 | +0 | 0.02% | 10,370 |
| 2025-09-03 | 2025-09-01 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-09-02 | 2025-08-29 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-09-01 | 2025-08-28 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-08-29 | 2025-08-27 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-08-28 | 2025-08-26 | 0.070 | 170,000 | +0 | 0.02% | 11,900 |
| 2025-08-27 | 2025-08-25 | 0.067 | 170,000 | +0 | 0.02% | 11,390 |
| 2025-08-26 | 2025-08-22 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2025-08-25 | 2025-08-21 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2025-08-22 | 2025-08-20 | 0.085 | 170,000 | +0 | 0.02% | 14,450 |
| 2025-08-21 | 2025-08-19 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2025-08-20 | 2025-08-18 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2025-08-19 | 2025-08-15 | 0.077 | 170,000 | +0 | 0.02% | 13,090 |
| 2025-08-18 | 2025-08-14 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2025-08-15 | 2025-08-13 | 0.075 | 170,000 | +0 | 0.02% | 12,750 |
| 2025-08-14 | 2025-08-12 | 0.084 | 170,000 | +0 | 0.02% | 14,280 |
| 2025-08-13 | 2025-08-11 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2025-08-12 | 2025-08-08 | 0.087 | 170,000 | +0 | 0.02% | 14,790 |
| 2025-08-11 | 2025-08-07 | 0.089 | 170,000 | +0 | 0.02% | 15,130 |
| 2025-08-08 | 2025-08-06 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-08-07 | 2025-08-05 | 0.066 | 170,000 | +0 | 0.02% | 11,220 |
| 2025-08-06 | 2025-08-04 | 0.057 | 170,000 | +0 | 0.02% | 9,690 |
| 2025-08-05 | 2025-08-01 | 0.057 | 170,000 | +0 | 0.02% | 9,690 |
| 2025-08-04 | 2025-07-31 | 0.057 | 170,000 | +0 | 0.02% | 9,690 |
| 2025-08-01 | 2025-07-30 | 0.053 | 170,000 | +0 | 0.02% | 9,010 |
| 2025-07-31 | 2025-07-29 | 0.054 | 170,000 | +0 | 0.02% | 9,180 |
| 2025-07-30 | 2025-07-28 | 0.054 | 170,000 | +0 | 0.02% | 9,180 |
| 2025-07-29 | 2025-07-25 | 0.053 | 170,000 | +0 | 0.02% | 9,010 |
| 2025-07-28 | 2025-07-24 | 0.055 | 170,000 | +0 | 0.02% | 9,350 |
| 2025-07-25 | 2025-07-23 | 0.055 | 170,000 | +0 | 0.02% | 9,350 |
| 2025-07-24 | 2025-07-22 | 0.054 | 170,000 | +0 | 0.02% | 9,180 |
| 2025-07-23 | 2025-07-21 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-07-22 | 2025-07-18 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-07-21 | 2025-07-17 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-07-18 | 2025-07-16 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-07-17 | 2025-07-15 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-07-16 | 2025-07-14 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-07-15 | 2025-07-11 | 0.063 | 170,000 | +0 | 0.02% | 10,710 |
| 2025-07-14 | 2025-07-10 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-07-11 | 2025-07-09 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-07-10 | 2025-07-08 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-07-09 | 2025-07-07 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-07-08 | 2025-07-04 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-07-07 | 2025-07-03 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-07-04 | 2025-07-02 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-07-03 | 2025-06-30 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-07-02 | 2025-06-27 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-06-30 | 2025-06-26 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-06-27 | 2025-06-25 | 0.078 | 170,000 | +0 | 0.02% | 13,260 |
| 2025-06-26 | 2025-06-24 | 0.081 | 170,000 | +0 | 0.02% | 13,770 |
| 2025-06-25 | 2025-06-23 | 0.080 | 170,000 | +0 | 0.02% | 13,600 |
| 2025-06-24 | 2025-06-20 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2025-06-23 | 2025-06-19 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-06-20 | 2025-06-18 | 0.050 | 170,000 | +0 | 0.02% | 8,500 |
| 2025-06-19 | 2025-06-17 | 0.050 | 170,000 | +0 | 0.02% | 8,500 |
| 2025-06-18 | 2025-06-16 | 0.050 | 170,000 | +0 | 0.02% | 8,500 |
| 2025-06-17 | 2025-06-13 | 0.050 | 170,000 | +0 | 0.02% | 8,500 |
| 2025-06-16 | 2025-06-12 | 0.050 | 170,000 | +0 | 0.02% | 8,500 |
| 2025-06-13 | 2025-06-11 | 0.050 | 170,000 | +0 | 0.02% | 8,500 |
| 2025-06-12 | 2025-06-10 | 0.050 | 170,000 | +0 | 0.02% | 8,500 |
| 2025-06-11 | 2025-06-09 | 0.050 | 170,000 | +0 | 0.02% | 8,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 170,000 | +0 | 0.02% | 8,500 |
| 2025-06-09 | 2025-06-05 | 0.052 | 170,000 | +0 | 0.02% | 8,840 |
| 2025-06-06 | 2025-06-04 | 0.055 | 170,000 | +0 | 0.02% | 9,350 |
| 2025-06-05 | 2025-06-03 | 0.056 | 170,000 | +0 | 0.02% | 9,520 |
| 2025-06-04 | 2025-06-02 | 0.054 | 170,000 | +0 | 0.02% | 9,180 |
| 2025-06-03 | 2025-05-30 | 0.054 | 170,000 | +0 | 0.02% | 9,180 |
| 2025-06-02 | 2025-05-29 | 0.055 | 170,000 | +0 | 0.02% | 9,350 |
| 2025-05-30 | 2025-05-28 | 0.054 | 170,000 | +0 | 0.02% | 9,180 |
| 2025-05-29 | 2025-05-27 | 0.054 | 170,000 | +0 | 0.02% | 9,180 |
| 2025-05-28 | 2025-05-26 | 0.054 | 170,000 | +0 | 0.02% | 9,180 |
| 2025-05-27 | 2025-05-23 | 0.054 | 170,000 | +0 | 0.02% | 9,180 |
| 2025-05-26 | 2025-05-22 | 0.055 | 170,000 | +0 | 0.02% | 9,350 |
| 2025-05-23 | 2025-05-21 | 0.055 | 170,000 | +0 | 0.02% | 9,350 |
| 2025-05-22 | 2025-05-20 | 0.055 | 170,000 | +0 | 0.02% | 9,350 |
| 2025-05-21 | 2025-05-19 | 0.055 | 170,000 | +0 | 0.02% | 9,350 |
| 2025-05-20 | 2025-05-16 | 0.054 | 170,000 | +0 | 0.02% | 9,180 |
| 2025-05-19 | 2025-05-15 | 0.058 | 170,000 | +0 | 0.02% | 9,860 |
| 2025-05-16 | 2025-05-14 | 0.058 | 170,000 | +0 | 0.02% | 9,860 |
| 2025-05-15 | 2025-05-13 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-05-14 | 2025-05-12 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-05-13 | 2025-05-09 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-05-12 | 2025-05-08 | 0.064 | 170,000 | +0 | 0.02% | 10,880 |
| 2025-05-09 | 2025-05-07 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2025-05-08 | 2025-05-06 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2025-05-07 | 2025-05-02 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2025-05-06 | 2025-04-30 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2025-05-02 | 2025-04-29 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2025-04-30 | 2025-04-28 | 0.068 | 170,000 | +0 | 0.02% | 11,560 |
| 2025-04-29 | 2025-04-25 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-04-28 | 2025-04-24 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-04-25 | 2025-04-23 | 0.065 | 170,000 | +0 | 0.02% | 11,050 |
| 2025-04-24 | 2025-04-22 | 0.062 | 170,000 | +0 | 0.02% | 10,540 |
| 2025-04-23 | 2025-04-17 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-04-22 | 2025-04-16 | 0.060 | 170,000 | +0 | 0.02% | 10,200 |
| 2025-04-17 | 2025-04-15 | 0.056 | 170,000 | +0 | 0.02% | 9,520 |
| 2025-04-16 | 2025-04-14 | 0.052 | 170,000 | +0 | 0.02% | 8,840 |
| 2025-04-15 | 2025-04-11 | 0.052 | 170,000 | +0 | 0.02% | 8,840 |
| 2025-04-14 | 2025-04-10 | 0.052 | 170,000 | +0 | 0.02% | 8,840 |
| 2025-04-11 | 2025-04-09 | 0.051 | 170,000 | +0 | 0.02% | 8,670 |
| 2025-04-10 | 2025-04-08 | 0.051 | 170,000 | -50,000 | 0.02% | 8,670 |
| 2025-04-09 | 2025-04-07 | 0.050 | 220,000 | +20,000 | 0.03% | 11,000 |
| 2025-04-08 | 2025-04-03 | 0.056 | 200,000 | +30,000 | 0.03% | 11,200 |
| 2024-10-09 | 2024-10-07 | 0.080 | 170,000 | +20,000 | 0.02% | 13,600 |
| 2023-11-07 | 2023-11-03 | 0.115 | 150,000 | -20,000 | 0.02% | 17,250 |
| 2023-10-18 | 2023-10-16 | 0.125 | 170,000 | -10,000 | 0.02% | 21,250 |
| 2023-10-05 | 2023-10-03 | 0.103 | 180,000 | -20,000 | 0.02% | 18,540 |
| 2023-01-31 | 2023-01-27 | 0.140 | 200,000 | -40,000 | 0.03% | 28,000 |
| 2023-01-30 | 2023-01-26 | 0.139 | 240,000 | +40,000 | 0.03% | 33,360 |
| 2023-01-17 | 2023-01-13 | 0.160 | 200,000 | -20,000 | 0.03% | 32,000 |
| 2023-01-12 | 2023-01-10 | 0.143 | 220,000 | -10,000 | 0.03% | 31,460 |
| 2023-01-09 | 2023-01-05 | 0.140 | 230,000 | -30,000 | 0.03% | 32,200 |
| 2023-01-05 | 2023-01-03 | 0.143 | 260,000 | -20,000 | 0.03% | 37,180 |
| 2022-12-30 | 2022-12-28 | 0.140 | 280,000 | +80,000 | 0.03% | 39,200 |
| 2022-10-05 | 2022-09-30 | 0.186 | 200,000 | +30,000 | 0.03% | 37,200 |
| 2022-01-11 | 2022-01-07 | 0.139 | 170,000 | -10,000 | 0.02% | 23,630 |
| 2022-01-07 | 2022-01-05 | 0.140 | 180,000 | -10,000 | 0.02% | 25,200 |
| 2022-01-04 | 2021-12-31 | 0.134 | 190,000 | -10,000 | 0.02% | 25,460 |
| 2021-12-20 | 2021-12-16 | 0.142 | 200,000 | -20,000 | 0.03% | 28,400 |
| 2021-10-25 | 2021-10-21 | 0.164 | 220,000 | +20,000 | 0.03% | 36,080 |
| 2021-08-25 | 2021-08-23 | 0.140 | 200,000 | -120,000 | 0.03% | 28,000 |
| 2021-07-19 | 2021-07-15 | 0.200 | 320,000 | -50,000 | 0.04% | 64,000 |
| 2021-06-01 | 2021-05-28 | 0.161 | 370,000 | +50,000 | 0.05% | 59,570 |
| 2021-02-24 | 2021-02-22 | 0.183 | 320,000 | -200,000 | 0.04% | 58,560 |
| 2020-12-08 | 2020-12-04 | 0.330 | 520,000 | +200,000 | 0.07% | 171,600 |
| 2020-12-04 | 2020-12-02 | 0.330 | 320,000 | -10,000 | 0.04% | 105,600 |
| 2020-11-12 | 2020-11-10 | 0.360 | 330,000 | -210,000 | 0.04% | 118,800 |
| 2020-08-17 | 2020-08-13 | 0.201 | 540,000 | +210,000 | 0.07% | 108,540 |
| 2020-08-14 | 2020-08-12 | 0.265 | 330,000 | -70,000 | 0.04% | 87,450 |
| 2020-08-13 | 2020-08-11 | 0.275 | 400,000 | +70,000 | 0.05% | 110,000 |
| 2020-08-07 | 2020-08-05 | 0.124 | 330,000 | +10,000 | 0.04% | 40,920 |
| 2020-05-15 | 2020-05-13 | 0.231 | 320,000 | -50,000 | 0.04% | 73,920 |
| 2020-05-08 | 2020-05-06 | 0.247 | 370,000 | +10,000 | 0.05% | 91,390 |
| 2020-05-06 | 2020-05-04 | 0.250 | 360,000 | -20,000 | 0.04% | 90,000 |
| 2020-05-04 | 2020-04-28 | 0.280 | 380,000 | +50,000 | 0.05% | 106,400 |
| 2020-04-29 | 2020-04-27 | 0.310 | 330,000 | +20,000 | 0.04% | 102,300 |
| 2020-04-28 | 2020-04-24 | 0.345 | 310,000 | -10,000 | 0.04% | 106,950 |
| 2020-04-27 | 2020-04-23 | 0.405 | 320,000 | +160,000 | 0.04% | 129,600 |
| 2020-04-23 | 2020-04-21 | 1.480 | 160,000 | -60,000 | 0.02% | 236,800 |
| 2020-04-22 | 2020-04-20 | 1.580 | 220,000 | +60,000 | 0.03% | 347,600 |
| 2020-01-22 | 2020-01-20 | 1.120 | 160,000 | -30,000 | 0.02% | 179,200 |
| 2020-01-21 | 2020-01-17 | 2.500 | 190,000 | -50,000 | 0.02% | 475,000 |
| 2019-11-11 | 2019-11-07 | 2.540 | 240,000 | -100,000 | 0.03% | 609,600 |
| 2019-11-08 | 2019-11-06 | 2.700 | 340,000 | -80,000 | 0.04% | 918,000 |
| 2019-11-06 | 2019-11-04 | 2.810 | 420,000 | +180,000 | 0.05% | 1,180,200 |
| 2019-11-05 | 2019-11-01 | 2.150 | 240,000 | -40,000 | 0.03% | 516,000 |
| 2019-11-04 | 2019-10-31 | 2.290 | 280,000 | -60,000 | 0.03% | 641,200 |
| 2019-11-01 | 2019-10-30 | 2.080 | 340,000 | +100,000 | 0.04% | 707,200 |
| 2019-09-19 | 2019-09-17 | 0.570 | 240,000 | -200,000 | 0.03% | 136,800 |
| 2019-08-29 | 2019-08-27 | 0.640 | 440,000 | +200,000 | 0.06% | 281,600 |
| 2019-08-27 | 2019-08-23 | 0.560 | 240,000 | -80,000 | 0.03% | 134,400 |
| 2019-08-26 | 2019-08-22 | 0.530 | 320,000 | -150,000 | 0.04% | 169,600 |
| 2019-08-23 | 2019-08-21 | 0.550 | 470,000 | +230,000 | 0.06% | 258,500 |
| 2019-08-21 | 2019-08-19 | 0.470 | 240,000 | -330,000 | 0.03% | 112,800 |
| 2019-08-19 | 2019-08-15 | 0.460 | 570,000 | +80,000 | 0.07% | 262,200 |
| 2019-08-14 | 2019-08-12 | 0.510 | 490,000 | -150,000 | 0.06% | 249,900 |
| 2019-08-07 | 2019-08-05 | 0.470 | 640,000 | -100,000 | 0.08% | 300,800 |
| 2019-06-27 | 2019-06-25 | 0.395 | 740,000 | +460,000 | 0.09% | 292,300 |
| 2019-06-26 | 2019-06-24 | 0.365 | 280,000 | +40,000 | 0.03% | 102,200 |
| 2019-06-04 | 2019-05-31 | 0.320 | 240,000 | -300,000 | 0.03% | 76,800 |
| 2019-03-11 | 2019-03-07 | 0.330 | 540,000 | -540,000 | 0.07% | 178,200 |
| 2019-03-08 | 2019-03-06 | 0.330 | 1,080,000 | +540,000 | 0.14% | 356,400 |
| 2019-03-07 | 2019-03-05 | 0.345 | 540,000 | -520,000 | 0.07% | 186,300 |
| 2019-03-06 | 2019-03-04 | 0.315 | 1,060,000 | +520,000 | 0.13% | 333,900 |
| 2018-12-13 | 2018-12-11 | 0.380 | 540,000 | -20,000 | 0.07% | 205,200 |
| 2018-09-18 | 2018-09-14 | 0.330 | 560,000 | -10,000 | 0.07% | 184,800 |
| 2018-08-13 | 2018-08-09 | 0.420 | 570,000 | +10,000 | 0.07% | 239,400 |
| 2018-08-01 | 2018-07-30 | 0.435 | 560,000 | +120,000 | 0.07% | 243,600 |
| 2018-07-31 | 2018-07-27 | 0.480 | 440,000 | +110,000 | 0.06% | 211,200 |
| 2018-07-30 | 2018-07-26 | 0.480 | 330,000 | -110,000 | 0.04% | 158,400 |
| 2018-07-27 | 2018-07-25 | 0.480 | 440,000 | +110,000 | 0.06% | 211,200 |
| 2018-07-23 | 2018-07-19 | 0.590 | 330,000 | -130,000 | 0.04% | 194,700 |
| 2018-07-16 | 2018-07-12 | 0.530 | 460,000 | +100,000 | 0.06% | 243,800 |
| 2018-07-04 | 2018-06-29 | 0.510 | 360,000 | +40,000 | 0.04% | 183,600 |
| 2018-06-29 | 2018-06-27 | 0.500 | 320,000 | +100,000 | 0.04% | 160,000 |
| 2018-06-28 | 2018-06-26 | 0.530 | 220,000 | +100,000 | 0.03% | 116,600 |
| 2018-06-22 | 2018-06-20 | 0.590 | 120,000 | +100,000 | 0.01% | 70,800 |
| 2018-06-21 | 2018-06-19 | 0.580 | 20,000 | -40,000 | 0.00% | 11,600 |
| 2018-06-14 | 2018-06-12 | 0.670 | 60,000 | -50,000 | 0.01% | 40,200 |
| 2018-06-12 | 2018-06-08 | 0.700 | 110,000 | +50,000 | 0.01% | 77,000 |
| 2018-06-08 | 2018-06-06 | 0.720 | 60,000 | -50,000 | 0.01% | 43,200 |
| 2018-05-28 | 2018-05-24 | 0.810 | 110,000 | +50,000 | 0.01% | 89,100 |
| 2018-05-18 | 2018-05-16 | 0.800 | 60,000 | -220,000 | 0.01% | 48,000 |
| 2018-05-15 | 2018-05-11 | 0.730 | 280,000 | +120,000 | 0.03% | 204,400 |
| 2018-05-11 | 2018-05-09 | 0.760 | 160,000 | +40,000 | 0.02% | 121,600 |
| 2018-05-10 | 2018-05-08 | 0.660 | 120,000 | -10,000 | 0.01% | 79,200 |
| 2018-05-07 | 2018-05-03 | 0.670 | 130,000 | -40,000 | 0.02% | 87,100 |
| 2018-05-02 | 2018-04-27 | 0.580 | 170,000 | +90,000 | 0.02% | 98,600 |
| 2018-04-30 | 2018-04-26 | 0.580 | 80,000 | -40,000 | 0.01% | 46,400 |
| 2018-04-26 | 2018-04-24 | 0.650 | 120,000 | -10,000 | 0.01% | 78,000 |
| 2018-04-25 | 2018-04-23 | 0.680 | 130,000 | +60,000 | 0.02% | 88,400 |
| 2018-04-24 | 2018-04-20 | 0.690 | 70,000 | -90,000 | 0.01% | 48,300 |
| 2018-04-23 | 2018-04-19 | 0.710 | 160,000 | +40,000 | 0.02% | 113,600 |
| 2018-04-18 | 2018-04-16 | 0.570 | 120,000 | -30,000 | 0.01% | 68,400 |
| 2018-04-17 | 2018-04-13 | 0.590 | 150,000 | +30,000 | 0.02% | 88,500 |
| 2018-04-16 | 2018-04-12 | 0.570 | 120,000 | -80,000 | 0.01% | 68,400 |
| 2018-04-13 | 2018-04-11 | 0.510 | 200,000 | +100,000 | 0.03% | 102,000 |
| 2018-03-28 | 2018-03-26 | 0.510 | 100,000 | -90,000 | 0.01% | 51,000 |
| 2018-03-15 | 2018-03-13 | 0.440 | 190,000 | -200,000 | 0.02% | 83,600 |
| 2018-03-12 | 2018-03-08 | 0.445 | 390,000 | +200,000 | 0.05% | 173,550 |
| 2018-03-06 | 2018-03-02 | 0.445 | 190,000 | -80,000 | 0.02% | 84,550 |
| 2018-03-01 | 2018-02-27 | 0.475 | 270,000 | -70,000 | 0.03% | 128,250 |
| 2018-02-26 | 2018-02-22 | 0.510 | 340,000 | -40,000 | 0.04% | 173,400 |
| 2018-02-22 | 2018-02-20 | 0.500 | 380,000 | -10,000 | 0.05% | 190,000 |
| 2018-02-21 | 2018-02-15 | 0.495 | 390,000 | -130,000 | 0.05% | 193,050 |
| 2018-02-20 | 2018-02-13 | 0.465 | 520,000 | +230,000 | 0.07% | 241,800 |
| 2018-02-09 | 2018-02-07 | 0.435 | 290,000 | -100,000 | 0.04% | 126,150 |
| 2018-02-08 | 2018-02-06 | 0.425 | 390,000 | -10,000 | 0.05% | 165,750 |
| 2018-02-05 | 2018-02-01 | 0.430 | 400,000 | +50,000 | 0.05% | 172,000 |
| 2018-01-19 | 2018-01-17 | 0.470 | 350,000 | -140,000 | 0.04% | 164,500 |
| 2018-01-18 | 2018-01-16 | 0.440 | 490,000 | +50,000 | 0.06% | 215,600 |
| 2018-01-16 | 2018-01-12 | 0.520 | 440,000 | -30,000 | 0.06% | 228,800 |
| 2018-01-15 | 2018-01-11 | 0.495 | 470,000 | -240,000 | 0.06% | 232,650 |
| 2018-01-11 | 2018-01-09 | 0.455 | 710,000 | -440,000 | 0.09% | 323,050 |
| 2018-01-10 | 2018-01-08 | 0.430 | 1,150,000 | -490,000 | 0.14% | 494,500 |
| 2018-01-09 | 2018-01-05 | 0.470 | 1,640,000 | +20,000 | 0.21% | 770,800 |
| 2018-01-08 | 2018-01-04 | 0.495 | 1,620,000 | +1,000,000 | 0.20% | 801,900 |
| 2018-01-05 | 2018-01-03 | 0.520 | 620,000 | +180,000 | 0.08% | 322,400 |
| 2018-01-04 | 2018-01-02 | 0.465 | 440,000 | +230,000 | 0.06% | 204,600 |
| 2018-01-03 | 2017-12-29 | 0.530 | 210,000 | +150,000 | 0.03% | 111,300 |
| 2018-01-02 | 2017-12-28 | 0.500 | 60,000 | 0.01% | 30,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy