History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.145 0 +0
2025-10-10 2025-10-08 0.160 0 +0
2025-10-09 2025-10-06 0.149 0 +0
2025-10-08 2025-10-03 0.122 0 +0
2025-10-06 2025-10-02 0.084 0 +0
2025-10-03 2025-09-30 0.075 0 +0
2025-10-02 2025-09-29 0.068 0 +0
2025-09-30 2025-09-26 0.068 0 +0
2025-09-29 2025-09-25 0.068 0 +0
2025-09-26 2025-09-24 0.075 0 +0
2025-09-25 2025-09-23 0.075 0 +0
2025-09-24 2025-09-22 0.069 0 +0
2025-09-23 2025-09-19 0.059 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.063 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.058 0 +0
2025-09-10 2025-09-08 0.062 0 +0
2025-09-09 2025-09-05 0.058 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.078 0 +0
2025-08-25 2025-08-21 0.078 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.077 0 +0
2025-08-20 2025-08-18 0.077 0 +0
2025-08-19 2025-08-15 0.077 0 +0
2025-08-18 2025-08-14 0.081 0 +0
2025-08-15 2025-08-13 0.075 0 +0
2025-08-14 2025-08-12 0.084 0 +0
2025-08-13 2025-08-11 0.078 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.065 0 +0
2025-08-07 2025-08-05 0.066 0 +0
2025-08-06 2025-08-04 0.057 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.054 0 +0
2025-07-30 2025-07-28 0.054 0 +0
2025-07-29 2025-07-25 0.053 0 +0
2025-07-28 2025-07-24 0.055 0 +0
2025-07-25 2025-07-23 0.055 0 +0
2025-07-24 2025-07-22 0.054 0 +0
2025-07-23 2025-07-21 0.063 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.063 0 +0
2025-07-18 2025-07-16 0.063 0 +0
2025-07-17 2025-07-15 0.063 0 +0
2025-07-16 2025-07-14 0.063 0 +0
2025-07-15 2025-07-11 0.063 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.065 0 +0
2025-07-10 2025-07-08 0.065 0 +0
2025-07-09 2025-07-07 0.065 0 +0
2025-07-08 2025-07-04 0.065 0 +0
2025-07-07 2025-07-03 0.065 0 +0
2025-07-04 2025-07-02 0.065 0 +0
2025-07-03 2025-06-30 0.065 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.078 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.068 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.050 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.055 0 +0
2025-06-05 2025-06-03 0.056 0 +0
2025-06-04 2025-06-02 0.054 0 +0
2025-06-03 2025-05-30 0.054 0 +0
2025-06-02 2025-05-29 0.055 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.054 0 +0
2025-05-27 2025-05-23 0.054 0 +0
2025-05-26 2025-05-22 0.055 0 +0
2025-05-23 2025-05-21 0.055 0 +0
2025-05-22 2025-05-20 0.055 0 +0
2025-05-21 2025-05-19 0.055 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.058 0 +0
2025-05-16 2025-05-14 0.058 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.060 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.068 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.068 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.068 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.062 0 +0
2025-04-23 2025-04-17 0.060 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.056 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.052 0 +0
2025-04-14 2025-04-10 0.052 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.050 0 +0
2025-04-08 2025-04-03 0.056 0 +0
2025-04-07 2025-04-02 0.059 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.048 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.051 0 +0
2025-03-24 2025-03-20 0.054 0 +0
2025-03-21 2025-03-19 0.054 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.056 0 +0
2025-03-18 2025-03-14 0.055 0 +0
2025-03-17 2025-03-13 0.054 0 +0
2025-03-14 2025-03-12 0.058 0 +0
2025-03-13 2025-03-11 0.058 0 +0
2025-03-12 2025-03-10 0.057 0 +0
2025-03-11 2025-03-07 0.058 0 +0
2025-03-10 2025-03-06 0.058 0 +0
2025-03-07 2025-03-05 0.057 0 +0
2025-03-06 2025-03-04 0.056 0 +0
2025-03-05 2025-03-03 0.057 0 +0
2025-03-04 2025-02-28 0.062 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.060 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.055 0 +0
2025-02-24 2025-02-20 0.070 0 +0
2025-02-21 2025-02-19 0.046 0 +0
2025-02-20 2025-02-18 0.046 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.049 0 +0
2025-02-17 2025-02-13 0.049 0 +0
2025-02-14 2025-02-12 0.049 0 +0
2025-02-13 2025-02-11 0.049 0 +0
2025-02-12 2025-02-10 0.049 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.048 0 +0
2025-02-04 2025-01-28 0.048 0 +0
2025-02-03 2025-01-24 0.048 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.053 0 +0
2025-01-21 2025-01-17 0.053 0 +0
2025-01-20 2025-01-16 0.053 0 +0
2025-01-17 2025-01-15 0.053 0 +0
2025-01-16 2025-01-14 0.053 0 +0
2025-01-15 2025-01-13 0.053 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.063 0 +0
2025-01-09 2025-01-07 0.062 0 +0
2025-01-08 2025-01-06 0.062 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.062 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.060 0 +0
2024-12-27 2024-12-20 0.058 0 +0
2024-12-23 2024-12-19 0.059 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.059 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.056 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.056 0 +0
2024-12-12 2024-12-10 0.056 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.055 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.049 0 +0
2024-12-02 2024-11-28 0.049 0 +0
2024-11-29 2024-11-27 0.048 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.048 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.053 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.060 0 +0
2024-11-14 2024-11-12 0.060 0 +0
2024-11-13 2024-11-11 0.061 0 +0
2024-11-12 2024-11-08 0.061 0 +0
2024-11-11 2024-11-07 0.061 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.061 0 +0
2024-11-06 2024-11-04 0.063 0 +0
2024-11-05 2024-11-01 0.063 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.063 0 +0
2024-10-31 2024-10-29 0.063 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.063 0 +0
2024-10-28 2024-10-24 0.063 0 +0
2024-10-25 2024-10-23 0.063 0 +0
2024-10-24 2024-10-22 0.063 0 +0
2024-10-23 2024-10-21 0.063 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.066 0 +0
2024-10-17 2024-10-15 0.069 0 +0
2024-10-16 2024-10-14 0.073 0 +0
2024-10-15 2024-10-10 0.075 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.073 0 +0
2024-10-07 2024-10-03 0.073 0 +0
2024-10-04 2024-10-02 0.075 0 +0
2024-10-03 2024-09-30 0.062 0 +0
2024-10-02 2024-09-27 0.055 0 +0
2024-09-30 2024-09-26 0.041 0 +0
2024-09-27 2024-09-25 0.041 0 +0
2024-09-26 2024-09-24 0.044 0 +0
2024-09-25 2024-09-23 0.044 0 +0
2024-09-24 2024-09-20 0.044 0 +0
2024-09-23 2024-09-19 0.045 0 +0
2024-09-20 2024-09-17 0.045 0 +0
2024-09-19 2024-09-16 0.045 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.045 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.042 0 +0
2024-09-11 2024-09-09 0.042 0 +0
2024-09-10 2024-09-05 0.041 0 +0
2024-09-09 2024-09-04 0.041 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.050 0 +0
2024-08-29 2024-08-27 0.046 0 +0
2024-08-28 2024-08-26 0.050 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.060 0 +0
2024-08-23 2024-08-21 0.058 0 +0
2024-08-22 2024-08-20 0.058 0 +0
2024-08-21 2024-08-19 0.058 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.058 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.060 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.050 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.051 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.052 0 +0
2024-07-30 2024-07-26 0.052 0 +0
2024-07-29 2024-07-25 0.050 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.050 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.050 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.046 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.050 0 +0
2024-07-05 2024-07-03 0.052 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.061 0 +0
2024-07-02 2024-06-27 0.069 0 +0
2024-06-28 2024-06-26 0.069 0 +0
2024-06-27 2024-06-25 0.069 0 +0
2024-06-26 2024-06-24 0.069 0 +0
2024-06-25 2024-06-21 0.065 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.065 0 +0
2024-06-20 2024-06-18 0.065 0 +0
2024-06-19 2024-06-17 0.065 0 +0
2024-06-18 2024-06-14 0.065 0 +0
2024-06-17 2024-06-13 0.068 0 +0
2024-06-14 2024-06-12 0.067 0 +0
2024-06-13 2024-06-11 0.065 0 +0
2024-06-12 2024-06-07 0.065 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.065 0 +0
2024-06-06 2024-06-04 0.066 0 +0
2024-06-05 2024-06-03 0.069 0 +0
2024-06-04 2024-05-31 0.070 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.072 0 +0
2024-05-30 2024-05-28 0.072 0 +0
2024-05-29 2024-05-27 0.084 0 +0
2024-05-28 2024-05-24 0.084 0 +0
2024-05-27 2024-05-23 0.084 0 +0
2024-05-24 2024-05-22 0.084 0 +0
2024-05-23 2024-05-21 0.084 0 +0
2024-05-22 2024-05-20 0.084 0 +0
2024-05-21 2024-05-17 0.084 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.084 0 +0
2024-05-16 2024-05-13 0.084 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.074 0 +0
2024-05-09 2024-05-07 0.075 0 +0
2024-05-08 2024-05-06 0.074 0 +0
2024-05-07 2024-05-03 0.074 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.077 0 +0
2024-05-02 2024-04-29 0.077 0 +0
2024-04-30 2024-04-26 0.077 0 +0
2024-04-29 2024-04-25 0.077 0 +0
2024-04-26 2024-04-24 0.077 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.073 0 +0
2024-04-22 2024-04-18 0.073 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.085 0 +0
2024-04-17 2024-04-15 0.085 0 +0
2024-04-16 2024-04-12 0.085 0 +0
2024-04-15 2024-04-11 0.074 0 +0
2024-04-12 2024-04-10 0.078 0 +0
2024-04-11 2024-04-09 0.080 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.099 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.100 0 +0
2024-04-02 2024-03-27 0.100 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.090 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.090 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.090 0 +0
2024-03-13 2024-03-11 0.088 0 +0
2024-03-12 2024-03-08 0.088 0 +0
2024-03-11 2024-03-07 0.092 0 +0
2024-03-08 2024-03-06 0.104 0 +0
2024-03-07 2024-03-05 0.104 0 +0
2024-03-06 2024-03-04 0.104 0 +0
2024-03-05 2024-03-01 0.104 0 +0
2024-03-04 2024-02-29 0.104 0 +0
2024-03-01 2024-02-28 0.104 0 +0
2024-02-29 2024-02-27 0.104 0 +0
2024-02-28 2024-02-26 0.104 0 +0
2024-02-27 2024-02-23 0.104 0 +0
2024-02-26 2024-02-22 0.104 0 +0
2024-02-23 2024-02-21 0.104 0 +0
2024-02-22 2024-02-20 0.096 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.105 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.100 0 +0
2024-02-08 2024-02-06 0.100 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.096 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.088 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.100 0 +0
2024-01-23 2024-01-19 0.101 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.113 0 +0
2024-01-18 2024-01-16 0.114 0 +0
2024-01-17 2024-01-15 0.114 0 +0
2024-01-16 2024-01-12 0.105 0 +0
2024-01-15 2024-01-11 0.104 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.099 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.103 0 +0
2024-01-08 2024-01-04 0.103 0 +0
2024-01-05 2024-01-03 0.103 0 +0
2024-01-04 2024-01-02 0.103 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.114 0 +0
2023-12-29 2023-12-27 0.115 0 +0
2023-12-28 2023-12-22 0.115 0 +0
2023-12-27 2023-12-21 0.107 0 +0
2023-12-22 2023-12-20 0.117 0 +0
2023-12-21 2023-12-19 0.117 0 +0
2023-12-20 2023-12-18 0.117 0 +0
2023-12-19 2023-12-15 0.102 0 +0
2023-12-18 2023-12-14 0.102 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.102 0 +0
2023-12-13 2023-12-11 0.102 0 +0
2023-12-12 2023-12-08 0.102 0 +0
2023-12-11 2023-12-07 0.102 0 +0
2023-12-08 2023-12-06 0.102 0 +0
2023-12-07 2023-12-05 0.110 0 +0
2023-12-06 2023-12-04 0.110 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.110 0 +0
2023-12-01 2023-11-29 0.110 0 +0
2023-11-30 2023-11-28 0.110 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.110 0 +0
2023-11-27 2023-11-23 0.102 0 +0
2023-11-24 2023-11-22 0.102 0 +0
2023-11-23 2023-11-21 0.102 0 +0
2023-11-22 2023-11-20 0.110 0 +0
2023-11-21 2023-11-17 0.105 0 +0
2023-11-20 2023-11-16 0.112 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.115 0 +0
2023-11-15 2023-11-13 0.115 0 +0
2023-11-14 2023-11-10 0.115 0 +0
2023-11-13 2023-11-09 0.115 0 +0
2023-11-10 2023-11-08 0.115 0 +0
2023-11-09 2023-11-07 0.115 0 +0
2023-11-08 2023-11-06 0.115 0 +0
2023-11-07 2023-11-03 0.115 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.103 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.124 0 +0
2023-10-31 2023-10-27 0.125 0 +0
2023-10-30 2023-10-26 0.125 0 +0
2023-10-27 2023-10-25 0.125 0 +0
2023-10-26 2023-10-24 0.125 0 +0
2023-10-25 2023-10-20 0.125 0 +0
2023-10-24 2023-10-19 0.125 0 +0
2023-10-20 2023-10-18 0.125 0 +0
2023-10-19 2023-10-17 0.125 0 +0
2023-10-18 2023-10-16 0.125 0 +0
2023-10-17 2023-10-13 0.125 0 +0
2023-10-16 2023-10-12 0.127 0 +0
2023-10-13 2023-10-11 0.127 0 +0
2023-10-12 2023-10-10 0.130 0 +0
2023-10-11 2023-10-09 0.125 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.100 0 +0
2023-10-06 2023-10-04 0.100 0 +0
2023-10-05 2023-10-03 0.103 0 +0
2023-10-04 2023-09-29 0.105 0 +0
2023-10-03 2023-09-28 0.105 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.100 0 +0
2023-09-26 2023-09-22 0.100 0 +0
2023-09-25 2023-09-21 0.111 0 +0
2023-09-22 2023-09-20 0.110 0 +0
2023-09-21 2023-09-19 0.110 0 +0
2023-09-20 2023-09-18 0.110 0 +0
2023-09-19 2023-09-15 0.110 0 +0
2023-09-18 2023-09-14 0.115 0 +0
2023-09-15 2023-09-13 0.115 0 +0
2023-09-14 2023-09-12 0.115 0 +0
2023-09-13 2023-09-11 0.115 0 +0
2023-09-12 2023-09-07 0.113 0 +0
2023-09-11 2023-09-06 0.105 0 +0
2023-09-07 2023-09-05 0.107 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.120 0 +0
2023-08-22 2023-08-18 0.117 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.116 0 +0
2023-08-17 2023-08-15 0.124 0 +0
2023-08-16 2023-08-14 0.125 0 +0
2023-08-15 2023-08-11 0.120 0 +0
2023-08-14 2023-08-10 0.120 0 +0
2023-08-11 2023-08-09 0.123 0 +0
2023-08-10 2023-08-08 0.130 0 +0
2023-08-09 2023-08-07 0.130 0 +0
2023-08-08 2023-08-04 0.130 0 +0
2023-08-07 2023-08-03 0.130 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.130 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.127 0 +0
2023-07-28 2023-07-26 0.121 0 +0
2023-07-27 2023-07-25 0.127 0 +0
2023-07-26 2023-07-24 0.127 0 +0
2023-07-25 2023-07-21 0.127 0 +0
2023-07-24 2023-07-20 0.127 0 +0
2023-07-21 2023-07-19 0.140 0 +0
2023-07-20 2023-07-18 0.140 0 +0
2023-07-19 2023-07-14 0.140 0 +0
2023-07-18 2023-07-13 0.125 0 +0
2023-07-14 2023-07-12 0.125 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.140 0 +0
2023-07-10 2023-07-06 0.129 0 +0
2023-07-07 2023-07-05 0.125 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.125 0 +0
2023-07-04 2023-06-30 0.130 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.135 0 +0
2023-06-29 2023-06-27 0.137 0 +0
2023-06-28 2023-06-26 0.130 0 +0
2023-06-27 2023-06-23 0.130 0 +0
2023-06-26 2023-06-21 0.142 0 +0
2023-06-23 2023-06-20 0.142 0 +0
2023-06-21 2023-06-19 0.140 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.137 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.150 0 +0
2023-06-13 2023-06-09 0.150 0 +0
2023-06-12 2023-06-08 0.150 0 +0
2023-06-09 2023-06-07 0.150 0 +0
2023-06-08 2023-06-06 0.150 0 +0
2023-06-07 2023-06-05 0.144 0 +0
2023-06-06 2023-06-02 0.150 0 +0
2023-06-05 2023-06-01 0.145 0 +0
2023-06-02 2023-05-31 0.145 0 +0
2023-06-01 2023-05-30 0.145 0 +0
2023-05-31 2023-05-29 0.145 0 +0
2023-05-30 2023-05-25 0.139 0 +0
2023-05-29 2023-05-24 0.144 0 +0
2023-05-25 2023-05-23 0.144 0 +0
2023-05-24 2023-05-22 0.144 0 +0
2023-05-23 2023-05-19 0.144 0 +0
2023-05-22 2023-05-18 0.136 0 +0
2023-05-19 2023-05-17 0.132 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.132 0 +0
2023-05-16 2023-05-12 0.146 0 +0
2023-05-15 2023-05-11 0.146 0 +0
2023-05-12 2023-05-10 0.139 0 +0
2023-05-11 2023-05-09 0.148 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.148 0 +0
2023-05-08 2023-05-04 0.149 0 +0
2023-05-05 2023-05-03 0.149 0 +0
2023-05-04 2023-05-02 0.150 0 +0
2023-05-03 2023-04-28 0.144 0 +0
2023-05-02 2023-04-27 0.149 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.145 0 +0
2023-04-26 2023-04-24 0.145 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.140 0 +0
2023-04-21 2023-04-19 0.136 0 +0
2023-04-20 2023-04-18 0.145 0 +0
2023-04-19 2023-04-17 0.145 0 +0
2023-04-18 2023-04-14 0.145 0 +0
2023-04-17 2023-04-13 0.145 0 +0
2023-04-14 2023-04-12 0.145 0 +0
2023-04-13 2023-04-11 0.145 0 +0
2023-04-12 2023-04-06 0.145 0 +0
2023-04-11 2023-04-04 0.158 0 +0
2023-04-06 2023-04-03 0.158 0 +0
2023-04-04 2023-03-31 0.160 0 +0
2023-04-03 2023-03-30 0.145 0 +0
2023-03-31 2023-03-29 0.145 0 +0
2023-03-30 2023-03-28 0.150 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.140 0 +0
2023-03-27 2023-03-23 0.140 0 +0
2023-03-24 2023-03-22 0.140 0 +0
2023-03-23 2023-03-21 0.140 0 +0
2023-03-22 2023-03-20 0.138 0 +0
2023-03-21 2023-03-17 0.135 0 +0
2023-03-20 2023-03-16 0.135 0 +0
2023-03-17 2023-03-15 0.135 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.135 0 +0
2023-03-14 2023-03-10 0.135 0 +0
2023-03-13 2023-03-09 0.134 0 +0
2023-03-10 2023-03-08 0.145 0 +0
2023-03-09 2023-03-07 0.145 0 +0
2023-03-08 2023-03-06 0.145 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.145 0 +0
2023-03-03 2023-03-01 0.145 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.138 0 +0
2023-02-28 2023-02-24 0.147 0 +0
2023-02-27 2023-02-23 0.134 0 +0
2023-02-24 2023-02-22 0.142 0 +0
2023-02-23 2023-02-21 0.135 0 +0
2023-02-22 2023-02-20 0.138 0 +0
2023-02-21 2023-02-17 0.138 0 +0
2023-02-20 2023-02-16 0.139 0 +0
2023-02-17 2023-02-15 0.126 0 +0
2023-02-16 2023-02-14 0.130 0 +0
2023-02-15 2023-02-13 0.130 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.130 0 +0
2023-02-10 2023-02-08 0.130 0 +0
2023-02-09 2023-02-07 0.139 0 +0
2023-02-08 2023-02-06 0.139 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.140 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.140 0 +0
2023-01-31 2023-01-27 0.140 0 +0
2023-01-30 2023-01-26 0.139 0 +0
2023-01-27 2023-01-20 0.134 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.155 0 +0
2023-01-19 2023-01-17 0.161 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.142 0 +0
2023-01-13 2023-01-11 0.143 0 +0
2023-01-12 2023-01-10 0.143 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.140 0 +0
2023-01-09 2023-01-05 0.140 0 +0
2023-01-06 2023-01-04 0.143 0 +0
2023-01-05 2023-01-03 0.143 0 +0
2023-01-04 2022-12-30 0.148 0 +0
2023-01-03 2022-12-29 0.140 0 +0
2022-12-30 2022-12-28 0.140 0 +0
2022-12-29 2022-12-23 0.169 0 +0
2022-12-28 2022-12-22 0.169 0 +0
2022-12-23 2022-12-21 0.169 0 +0
2022-12-22 2022-12-20 0.169 0 +0
2022-12-21 2022-12-19 0.169 0 +0
2022-12-20 2022-12-16 0.170 0 +0
2022-12-19 2022-12-15 0.170 0 +0
2022-12-16 2022-12-14 0.170 0 +0
2022-12-15 2022-12-13 0.170 0 +0
2022-12-14 2022-12-12 0.170 0 +0
2022-12-13 2022-12-09 0.173 0 +0
2022-12-12 2022-12-08 0.173 0 +0
2022-12-09 2022-12-07 0.173 0 +0
2022-12-08 2022-12-06 0.162 0 +0
2022-12-07 2022-12-05 0.175 0 +0
2022-12-06 2022-12-02 0.175 0 +0
2022-12-05 2022-12-01 0.164 0 +0
2022-12-02 2022-11-30 0.147 0 +0
2022-12-01 2022-11-29 0.175 0 +0
2022-11-30 2022-11-28 0.175 0 +0
2022-11-29 2022-11-25 0.176 0 +0
2022-11-28 2022-11-24 0.177 0 +0
2022-11-25 2022-11-23 0.173 0 +0
2022-11-24 2022-11-22 0.173 0 +0
2022-11-23 2022-11-21 0.173 0 +0
2022-11-22 2022-11-18 0.170 0 +0
2022-11-21 2022-11-17 0.170 0 +0
2022-11-18 2022-11-16 0.170 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.163 0 +0
2022-11-15 2022-11-11 0.159 0 +0
2022-11-14 2022-11-10 0.155 0 +0
2022-11-11 2022-11-09 0.156 0 +0
2022-11-10 2022-11-08 0.151 0 +0
2022-11-09 2022-11-07 0.155 0 +0
2022-11-08 2022-11-04 0.158 0 +0
2022-11-07 2022-11-03 0.157 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.165 0 +0
2022-11-02 2022-10-31 0.169 0 +0
2022-11-01 2022-10-28 0.165 0 +0
2022-10-31 2022-10-27 0.179 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.178 0 +0
2022-10-26 2022-10-24 0.174 0 +0
2022-10-25 2022-10-21 0.182 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.182 0 +0
2022-10-20 2022-10-18 0.180 0 +0
2022-10-19 2022-10-17 0.175 0 +0
2022-10-18 2022-10-14 0.169 0 +0
2022-10-17 2022-10-13 0.168 0 +0
2022-10-14 2022-10-12 0.177 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.179 0 +0
2022-10-11 2022-10-07 0.180 0 +0
2022-10-10 2022-10-06 0.188 0 +0
2022-10-07 2022-10-05 0.184 0 +0
2022-10-06 2022-10-03 0.179 0 +0
2022-10-05 2022-09-30 0.186 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.158 0 +0
2022-09-29 2022-09-27 0.177 0 +0
2022-09-28 2022-09-26 0.177 0 +0
2022-09-27 2022-09-23 0.170 0 +0
2022-09-26 2022-09-22 0.186 0 +0
2022-09-23 2022-09-21 0.190 0 +0
2022-09-22 2022-09-20 0.188 0 +0
2022-09-21 2022-09-19 0.190 0 +0
2022-09-20 2022-09-16 0.190 0 +0
2022-09-19 2022-09-15 0.195 0 +0
2022-09-16 2022-09-14 0.195 0 +0
2022-09-15 2022-09-13 0.196 0 +0
2022-09-14 2022-09-09 0.192 0 +0
2022-09-13 2022-09-08 0.184 0 +0
2022-09-09 2022-09-07 0.170 0 +0
2022-09-08 2022-09-06 0.178 0 +0
2022-09-07 2022-09-05 0.178 0 +0
2022-09-06 2022-09-02 0.184 0 +0
2022-09-05 2022-09-01 0.167 0 +0
2022-09-02 2022-08-31 0.192 0 +0
2022-09-01 2022-08-30 0.155 0 +0
2022-08-31 2022-08-29 0.155 0 +0
2022-08-30 2022-08-26 0.140 0 +0
2022-08-29 2022-08-25 0.140 0 +0
2022-08-26 2022-08-24 0.140 0 +0
2022-08-25 2022-08-23 0.140 0 +0
2022-08-24 2022-08-22 0.140 0 +0
2022-08-23 2022-08-19 0.140 0 +0
2022-08-22 2022-08-18 0.140 0 +0
2022-08-19 2022-08-17 0.140 0 +0
2022-08-18 2022-08-16 0.142 0 +0
2022-08-17 2022-08-15 0.134 0 +0
2022-08-16 2022-08-12 0.134 0 +0
2022-08-15 2022-08-11 0.130 0 +0
2022-08-12 2022-08-10 0.133 0 +0
2022-08-11 2022-08-09 0.133 0 +0
2022-08-10 2022-08-08 0.141 0 +0
2022-08-09 2022-08-05 0.143 0 +0
2022-08-08 2022-08-04 0.143 0 +0
2022-08-05 2022-08-03 0.143 0 +0
2022-08-04 2022-08-02 0.130 0 +0
2022-08-03 2022-08-01 0.139 0 +0
2022-08-02 2022-07-29 0.139 0 +0
2022-08-01 2022-07-28 0.139 0 +0
2022-07-29 2022-07-27 0.137 0 +0
2022-07-28 2022-07-26 0.137 0 +0
2022-07-27 2022-07-25 0.140 0 +0
2022-07-26 2022-07-22 0.140 0 +0
2022-07-25 2022-07-21 0.141 0 +0
2022-07-22 2022-07-20 0.141 0 +0
2022-07-21 2022-07-19 0.143 0 +0
2022-07-20 2022-07-18 0.143 0 +0
2022-07-19 2022-07-15 0.134 0 +0
2022-07-18 2022-07-14 0.132 0 +0
2022-07-15 2022-07-13 0.129 0 +0
2022-07-14 2022-07-12 0.138 0 +0
2022-07-13 2022-07-11 0.138 0 +0
2022-07-12 2022-07-08 0.138 0 +0
2022-07-11 2022-07-07 0.140 0 +0
2022-07-08 2022-07-06 0.140 0 +0
2022-07-07 2022-07-05 0.139 0 +0
2022-07-06 2022-07-04 0.139 0 +0
2022-07-05 2022-06-30 0.150 0 +0
2022-07-04 2022-06-29 0.148 0 +0
2022-06-30 2022-06-28 0.147 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.153 0 +0
2022-06-27 2022-06-23 0.150 0 +0
2022-06-24 2022-06-22 0.139 0 +0
2022-06-23 2022-06-21 0.139 0 +0
2022-06-22 2022-06-20 0.141 0 +0
2022-06-21 2022-06-17 0.144 0 +0
2022-06-20 2022-06-16 0.139 0 +0
2022-06-17 2022-06-15 0.138 0 +0
2022-06-16 2022-06-14 0.142 0 +0
2022-06-15 2022-06-13 0.149 0 +0
2022-06-14 2022-06-10 0.150 0 +0
2022-06-13 2022-06-09 0.150 0 +0
2022-06-10 2022-06-08 0.157 0 +0
2022-06-09 2022-06-07 0.155 0 +0
2022-06-08 2022-06-06 0.150 0 +0
2022-06-07 2022-06-02 0.150 0 +0
2022-06-06 2022-06-01 0.150 0 +0
2022-06-02 2022-05-31 0.155 0 +0
2022-06-01 2022-05-30 0.148 0 +0
2022-05-31 2022-05-27 0.153 0 +0
2022-05-30 2022-05-26 0.145 0 +0
2022-05-27 2022-05-25 0.145 0 +0
2022-05-26 2022-05-24 0.148 0 +0
2022-05-25 2022-05-23 0.148 0 +0
2022-05-24 2022-05-20 0.148 0 +0
2022-05-23 2022-05-19 0.140 0 +0
2022-05-20 2022-05-18 0.135 0 +0
2022-05-19 2022-05-17 0.130 0 +0
2022-05-18 2022-05-16 0.125 0 +0
2022-05-17 2022-05-13 0.122 0 +0
2022-05-16 2022-05-12 0.122 0 +0
2022-05-13 2022-05-11 0.123 0 +0
2022-05-12 2022-05-10 0.118 0 +0
2022-05-11 2022-05-06 0.125 0 +0
2022-05-10 2022-05-05 0.125 0 +0
2022-05-06 2022-05-04 0.125 0 +0
2022-05-05 2022-05-03 0.125 0 +0
2022-05-04 2022-04-29 0.125 0 +0
2022-05-03 2022-04-28 0.125 0 +0
2022-04-29 2022-04-27 0.126 0 +0
2022-04-28 2022-04-26 0.126 0 +0
2022-04-27 2022-04-25 0.126 0 +0
2022-04-26 2022-04-22 0.126 0 +0
2022-04-25 2022-04-21 0.126 0 +0
2022-04-22 2022-04-20 0.126 0 +0
2022-04-21 2022-04-19 0.125 0 +0
2022-04-20 2022-04-14 0.130 0 +0
2022-04-19 2022-04-13 0.130 0 +0
2022-04-14 2022-04-12 0.130 0 +0
2022-04-13 2022-04-11 0.134 0 +0
2022-04-12 2022-04-08 0.134 0 +0
2022-04-11 2022-04-07 0.134 0 +0
2022-04-08 2022-04-06 0.135 0 +0
2022-04-07 2022-04-04 0.135 0 +0
2022-04-06 2022-04-01 0.136 0 +0
2022-04-04 2022-03-31 0.134 0 +0
2022-04-01 2022-03-30 0.138 0 +0
2022-03-31 2022-03-29 0.138 0 +0
2022-03-30 2022-03-28 0.140 0 +0
2022-03-29 2022-03-25 0.142 0 +0
2022-03-28 2022-03-24 0.139 0 +0
2022-03-25 2022-03-23 0.140 0 +0
2022-03-24 2022-03-22 0.141 0 +0
2022-03-23 2022-03-21 0.137 0 +0
2022-03-22 2022-03-18 0.139 0 +0
2022-03-21 2022-03-17 0.139 0 +0
2022-03-18 2022-03-16 0.135 0 +0
2022-03-17 2022-03-15 0.137 0 +0
2022-03-16 2022-03-14 0.130 0 +0
2022-03-15 2022-03-11 0.130 0 +0
2022-03-14 2022-03-10 0.130 0 +0
2022-03-11 2022-03-09 0.134 0 +0
2022-03-10 2022-03-08 0.135 0 +0
2022-03-09 2022-03-07 0.132 0 +0
2022-03-08 2022-03-04 0.139 0 +0
2022-03-07 2022-03-03 0.135 0 +0
2022-03-04 2022-03-02 0.136 0 +0
2022-03-03 2022-03-01 0.135 0 +0
2022-03-02 2022-02-28 0.134 0 +0
2022-03-01 2022-02-25 0.148 0 +0
2022-02-28 2022-02-24 0.139 0 +0
2022-02-25 2022-02-23 0.149 0 +0
2022-02-24 2022-02-22 0.141 0 +0
2022-02-23 2022-02-21 0.141 0 +0
2022-02-22 2022-02-18 0.144 0 +0
2022-02-21 2022-02-17 0.145 0 +0
2022-02-18 2022-02-16 0.141 0 +0
2022-02-17 2022-02-15 0.144 0 +0
2022-02-16 2022-02-14 0.146 0 +0
2022-02-15 2022-02-11 0.142 0 +0
2022-02-14 2022-02-10 0.141 0 +0
2022-02-11 2022-02-09 0.138 0 +0
2022-02-10 2022-02-08 0.142 0 +0
2022-02-09 2022-02-07 0.144 0 +0
2022-02-08 2022-02-04 0.147 0 +0
2022-02-07 2022-01-31 0.140 0 +0
2022-02-04 2022-01-27 0.140 0 +0
2022-01-28 2022-01-26 0.140 0 +0
2022-01-27 2022-01-25 0.135 0 +0
2022-01-26 2022-01-24 0.125 0 +0
2022-01-25 2022-01-21 0.130 0 +0
2022-01-24 2022-01-20 0.135 0 +0
2022-01-21 2022-01-19 0.138 0 +0
2022-01-20 2022-01-18 0.133 0 +0
2022-01-19 2022-01-17 0.138 0 +0
2022-01-18 2022-01-14 0.140 0 +0
2022-01-17 2022-01-13 0.145 0 +0
2022-01-14 2022-01-12 0.145 0 +0
2022-01-13 2022-01-11 0.139 0 +0
2022-01-12 2022-01-10 0.139 0 +0
2022-01-11 2022-01-07 0.139 0 +0
2022-01-10 2022-01-06 0.137 0 +0
2022-01-07 2022-01-05 0.140 0 +0
2022-01-06 2022-01-04 0.132 0 +0
2022-01-05 2022-01-03 0.134 0 +0
2022-01-04 2021-12-31 0.134 0 +0
2022-01-03 2021-12-29 0.139 0 +0
2021-12-30 2021-12-28 0.145 0 +0
2021-12-29 2021-12-24 0.139 0 +0
2021-12-28 2021-12-22 0.144 0 +0
2021-12-23 2021-12-21 0.144 0 +0
2021-12-22 2021-12-20 0.144 0 +0
2021-12-21 2021-12-17 0.130 0 +0
2021-12-20 2021-12-16 0.142 0 +0
2021-12-17 2021-12-15 0.144 0 +0
2021-12-16 2021-12-14 0.150 0 +0
2021-12-15 2021-12-13 0.150 0 +0
2021-12-14 2021-12-10 0.150 0 +0
2021-12-13 2021-12-09 0.150 0 +0
2021-12-10 2021-12-08 0.150 0 +0
2021-12-09 2021-12-07 0.153 0 +0
2021-12-08 2021-12-06 0.151 0 +0
2021-12-07 2021-12-03 0.151 0 +0
2021-12-06 2021-12-02 0.151 0 +0
2021-12-03 2021-12-01 0.151 0 +0
2021-12-02 2021-11-30 0.160 0 +0
2021-12-01 2021-11-29 0.162 0 +0
2021-11-30 2021-11-26 0.155 0 +0
2021-11-29 2021-11-25 0.157 0 +0
2021-11-26 2021-11-24 0.157 0 +0
2021-11-25 2021-11-23 0.159 0 +0
2021-11-24 2021-11-22 0.159 0 +0
2021-11-23 2021-11-19 0.159 0 +0
2021-11-22 2021-11-18 0.159 0 +0
2021-11-19 2021-11-17 0.159 0 +0
2021-11-18 2021-11-16 0.159 0 +0
2021-11-17 2021-11-15 0.159 0 +0
2021-11-16 2021-11-12 0.158 0 +0
2021-11-15 2021-11-11 0.158 0 +0
2021-11-12 2021-11-10 0.158 0 +0
2021-11-11 2021-11-09 0.157 0 +0
2021-11-10 2021-11-08 0.156 0 +0
2021-11-09 2021-11-05 0.160 0 +0
2021-11-08 2021-11-04 0.160 0 +0
2021-11-05 2021-11-03 0.158 0 +0
2021-11-04 2021-11-02 0.158 0 +0
2021-11-03 2021-11-01 0.158 0 +0
2021-11-02 2021-10-29 0.160 0 +0
2021-11-01 2021-10-28 0.160 0 +0
2021-10-29 2021-10-27 0.159 0 +0
2021-10-28 2021-10-26 0.160 0 +0
2021-10-27 2021-10-25 0.160 0 +0
2021-10-26 2021-10-22 0.165 0 +0
2021-10-25 2021-10-21 0.164 0 +0
2021-10-22 2021-10-20 0.156 0 +0
2021-10-21 2021-10-19 0.156 0 +0
2021-10-20 2021-10-18 0.160 0 +0
2021-10-19 2021-10-15 0.155 0 +0
2021-10-18 2021-10-12 0.154 0 +0
2021-10-15 2021-10-11 0.148 0 +0
2021-10-12 2021-10-08 0.151 0 +0
2021-10-11 2021-10-07 0.151 0 +0
2021-10-08 2021-10-06 0.151 0 +0
2021-10-07 2021-10-05 0.151 0 +0
2021-10-06 2021-10-04 0.151 0 +0
2021-10-05 2021-09-30 0.151 0 +0
2021-10-04 2021-09-29 0.145 0 +0
2021-09-30 2021-09-28 0.147 0 +0
2021-09-29 2021-09-27 0.150 0 +0
2021-09-28 2021-09-24 0.148 0 +0
2021-09-27 2021-09-23 0.148 0 +0
2021-09-24 2021-09-21 0.145 0 +0
2021-09-23 2021-09-20 0.149 0 +0
2021-09-21 2021-09-17 0.149 0 +0
2021-09-20 2021-09-16 0.141 0 +0
2021-09-17 2021-09-15 0.140 0 +0
2021-09-16 2021-09-14 0.150 0 +0
2021-09-15 2021-09-13 0.148 0 +0
2021-09-14 2021-09-10 0.148 0 +0
2021-09-13 2021-09-09 0.148 0 +0
2021-09-10 2021-09-08 0.148 0 +0
2021-09-09 2021-09-07 0.154 0 +0
2021-09-08 2021-09-06 0.148 0 +0
2021-09-07 2021-09-03 0.148 0 +0
2021-09-06 2021-09-02 0.150 0 +0
2021-09-03 2021-09-01 0.150 0 +0
2021-09-02 2021-08-31 0.146 0 +0
2021-09-01 2021-08-30 0.152 0 +0
2021-08-31 2021-08-27 0.152 0 +0
2021-08-30 2021-08-26 0.152 0 +0
2021-08-27 2021-08-25 0.148 0 +0
2021-08-26 2021-08-24 0.148 0 +0
2021-08-25 2021-08-23 0.140 0 +0
2021-08-24 2021-08-20 0.145 0 +0
2021-08-23 2021-08-19 0.146 0 +0
2021-08-20 2021-08-18 0.148 0 +0
2021-08-19 2021-08-17 0.144 0 +0
2021-08-18 2021-08-16 0.146 0 +0
2021-08-17 2021-08-13 0.145 0 +0
2021-08-16 2021-08-12 0.147 0 +0
2021-08-13 2021-08-11 0.149 0 +0
2021-08-12 2021-08-10 0.149 0 +0
2021-08-11 2021-08-09 0.151 0 +0
2021-08-10 2021-08-06 0.142 0 +0
2021-08-09 2021-08-05 0.142 0 +0
2021-08-06 2021-08-04 0.142 0 +0
2021-08-05 2021-08-03 0.149 0 +0
2021-08-04 2021-08-02 0.142 0 +0
2021-08-03 2021-07-30 0.141 0 +0
2021-08-02 2021-07-29 0.142 0 +0
2021-07-30 2021-07-28 0.142 0 +0
2021-07-29 2021-07-27 0.141 0 +0
2021-07-28 2021-07-26 0.147 0 +0
2021-07-27 2021-07-23 0.146 0 +0
2021-07-26 2021-07-22 0.148 0 +0
2021-07-23 2021-07-21 0.148 0 +0
2021-07-22 2021-07-20 0.156 0 +0
2021-07-21 2021-07-19 0.160 0 +0
2021-07-20 2021-07-16 0.172 0 +0
2021-07-19 2021-07-15 0.200 0 +0
2021-07-16 2021-07-14 0.140 0 +0
2021-07-15 2021-07-13 0.140 0 +0
2021-07-14 2021-07-12 0.140 0 +0
2021-07-13 2021-07-09 0.139 0 +0
2021-07-12 2021-07-08 0.139 0 +0
2021-07-09 2021-07-07 0.144 0 +0
2021-07-08 2021-07-06 0.143 0 +0
2021-07-07 2021-07-05 0.142 0 +0
2021-07-06 2021-07-02 0.142 0 +0
2021-07-05 2021-06-30 0.142 0 +0
2021-07-02 2021-06-29 0.141 0 +0
2021-06-30 2021-06-28 0.145 0 +0
2021-06-29 2021-06-25 0.145 0 +0
2021-06-28 2021-06-24 0.144 0 +0
2021-06-25 2021-06-23 0.145 0 +0
2021-06-24 2021-06-22 0.145 0 +0
2021-06-23 2021-06-21 0.150 0 +0
2021-06-22 2021-06-18 0.150 0 +0
2021-06-21 2021-06-17 0.150 0 +0
2021-06-18 2021-06-16 0.150 0 +0
2021-06-17 2021-06-15 0.148 0 +0
2021-06-16 2021-06-11 0.145 0 +0
2021-06-15 2021-06-10 0.150 0 +0
2021-06-11 2021-06-09 0.158 0 +0
2021-06-10 2021-06-08 0.158 0 +0
2021-06-09 2021-06-07 0.158 0 +0
2021-06-08 2021-06-04 0.158 0 +0
2021-06-07 2021-06-03 0.166 0 +0
2021-06-04 2021-06-02 0.163 0 +0
2021-06-03 2021-06-01 0.163 0 +0
2021-06-02 2021-05-31 0.163 0 +0
2021-06-01 2021-05-28 0.161 0 +0
2021-05-31 2021-05-27 0.168 0 +0
2021-05-28 2021-05-26 0.166 0 +0
2021-05-27 2021-05-25 0.167 0 +0
2021-05-26 2021-05-24 0.157 0 +0
2021-05-25 2021-05-21 0.161 0 +0
2021-05-24 2021-05-20 0.161 0 +0
2021-05-21 2021-05-18 0.169 0 +0
2021-05-20 2021-05-17 0.165 0 +0
2021-05-18 2021-05-14 0.177 0 +0
2021-05-17 2021-05-13 0.177 0 +0
2021-05-14 2021-05-12 0.175 0 +0
2021-05-13 2021-05-11 0.176 0 +0
2021-05-12 2021-05-10 0.175 0 +0
2021-05-11 2021-05-07 0.175 0 +0
2021-05-10 2021-05-06 0.175 0 +0
2021-05-07 2021-05-05 0.170 0 +0
2021-05-06 2021-05-04 0.168 0 +0
2021-05-05 2021-05-03 0.168 0 +0
2021-05-04 2021-04-30 0.170 0 +0
2021-05-03 2021-04-29 0.168 0 +0
2021-04-30 2021-04-28 0.170 0 +0
2021-04-29 2021-04-27 0.175 0 +0
2021-04-28 2021-04-26 0.179 0 +0
2021-04-27 2021-04-23 0.184 0 +0
2021-04-26 2021-04-22 0.185 0 +0
2021-04-23 2021-04-21 0.185 0 +0
2021-04-22 2021-04-20 0.185 0 +0
2021-04-21 2021-04-19 0.187 0 +0
2021-04-20 2021-04-16 0.190 0 +0
2021-04-19 2021-04-15 0.190 0 +0
2021-04-16 2021-04-14 0.190 0 +0
2021-04-15 2021-04-13 0.188 0 +0
2021-04-14 2021-04-12 0.183 0 +0
2021-04-13 2021-04-09 0.191 0 +0
2021-04-12 2021-04-08 0.183 0 +0
2021-04-09 2021-04-07 0.189 0 +0
2021-04-08 2021-04-01 0.194 0 +0
2021-04-07 2021-03-31 0.194 0 +0
2021-04-01 2021-03-30 0.189 0 +0
2021-03-31 2021-03-29 0.191 0 +0
2021-03-30 2021-03-26 0.191 0 +0
2021-03-29 2021-03-25 0.191 0 +0
2021-03-26 2021-03-24 0.189 0 +0
2021-03-25 2021-03-23 0.193 0 +0
2021-03-24 2021-03-22 0.192 0 +0
2021-03-23 2021-03-19 0.191 0 +0
2021-03-22 2021-03-18 0.196 0 +0
2021-03-19 2021-03-17 0.188 0 +0
2021-03-18 2021-03-16 0.187 0 +0
2021-03-17 2021-03-15 0.193 0 +0
2021-03-16 2021-03-12 0.192 0 +0
2021-03-15 2021-03-11 0.198 0 +0
2021-03-12 2021-03-10 0.197 0 +0
2021-03-11 2021-03-09 0.194 0 +0
2021-03-10 2021-03-08 0.191 0 +0
2021-03-09 2021-03-05 0.228 0 +0
2021-03-08 2021-03-04 0.250 0 +0
2021-03-05 2021-03-03 0.206 0 +0
2021-03-04 2021-03-02 0.186 0 +0
2021-03-03 2021-03-01 0.183 0 +0
2021-03-02 2021-02-26 0.183 0 +0
2021-03-01 2021-02-25 0.188 0 +0
2021-02-26 2021-02-24 0.187 0 +0
2021-02-25 2021-02-23 0.186 0 +0
2021-02-24 2021-02-22 0.183 0 +0
2021-02-23 2021-02-19 0.195 0 +0
2021-02-22 2021-02-18 0.198 0 +0
2021-02-19 2021-02-17 0.200 0 +0
2021-02-18 2021-02-16 0.209 0 +0
2021-02-17 2021-02-11 0.192 0 +0
2021-02-16 2021-02-09 0.204 0 +0
2021-02-10 2021-02-08 0.204 0 +0
2021-02-09 2021-02-05 0.194 0 +0
2021-02-08 2021-02-04 0.196 0 +0
2021-02-05 2021-02-03 0.197 0 +0
2021-02-04 2021-02-02 0.195 0 +0
2021-02-03 2021-02-01 0.200 0 +0
2021-02-02 2021-01-29 0.215 0 +0
2021-02-01 2021-01-28 0.216 0 +0
2021-01-29 2021-01-27 0.220 0 +0
2021-01-28 2021-01-26 0.218 0 +0
2021-01-27 2021-01-25 0.216 0 +0
2021-01-26 2021-01-22 0.210 0 +0
2021-01-25 2021-01-21 0.209 0 +0
2021-01-22 2021-01-20 0.204 0 +0
2021-01-21 2021-01-19 0.214 0 +0
2021-01-20 2021-01-18 0.202 0 +0
2021-01-19 2021-01-15 0.208 0 +0
2021-01-18 2021-01-14 0.206 0 +0
2021-01-15 2021-01-13 0.215 0 +0
2021-01-14 2021-01-12 0.235 0 +0
2021-01-13 2021-01-11 0.244 0 +0
2021-01-12 2021-01-08 0.236 0 +0
2021-01-11 2021-01-07 0.250 0 +0
2021-01-08 2021-01-06 0.246 0 +0
2021-01-07 2021-01-05 0.255 0 +0
2021-01-06 2021-01-04 0.250 0 +0
2021-01-05 2020-12-31 0.241 0 +0
2021-01-04 2020-12-29 0.250 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.285 0 +0
2020-12-28 2020-12-22 0.295 0 +0
2020-12-23 2020-12-21 0.285 0 +0
2020-12-22 2020-12-18 0.280 0 +0
2020-12-21 2020-12-17 0.290 0 +0
2020-12-18 2020-12-16 0.295 0 +0
2020-12-17 2020-12-15 0.300 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.295 0 +0
2020-12-14 2020-12-10 0.300 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.305 0 +0
2020-12-09 2020-12-07 0.305 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.325 0 +0
2020-12-04 2020-12-02 0.330 0 +0
2020-12-03 2020-12-01 0.330 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.310 0 +0
2020-11-30 2020-11-26 0.315 0 +0
2020-11-27 2020-11-25 0.315 0 +0
2020-11-26 2020-11-24 0.320 0 +0
2020-11-25 2020-11-23 0.315 0 +0
2020-11-24 2020-11-20 0.310 0 +0
2020-11-23 2020-11-19 0.310 0 +0
2020-11-20 2020-11-18 0.310 0 +0
2020-11-19 2020-11-17 0.305 0 +0
2020-11-18 2020-11-16 0.310 0 +0
2020-11-17 2020-11-13 0.320 0 +0
2020-11-16 2020-11-12 0.320 0 +0
2020-11-13 2020-11-11 0.310 0 +0
2020-11-12 2020-11-10 0.360 0 +0
2020-11-11 2020-11-09 0.305 0 +0
2020-11-10 2020-11-06 0.295 0 +0
2020-11-09 2020-11-05 0.310 0 +0
2020-11-06 2020-11-04 0.305 0 +0
2020-11-05 2020-11-03 0.305 0 +0
2020-11-04 2020-11-02 0.365 0 +0
2020-11-03 2020-10-30 0.215 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.190 0 +0
2020-10-29 2020-10-27 0.179 0 +0
2020-10-28 2020-10-23 0.170 0 +0
2020-10-27 2020-10-22 0.158 0 +0
2020-10-23 2020-10-21 0.158 0 +0
2020-10-22 2020-10-20 0.160 0 +0
2020-10-21 2020-10-19 0.159 0 +0
2020-10-20 2020-10-16 0.176 0 +0
2020-10-19 2020-10-15 0.178 0 +0
2020-10-16 2020-10-14 0.170 0 +0
2020-10-15 2020-10-12 0.160 0 +0
2020-10-14 2020-10-09 0.161 0 -30,000
2020-10-08 2020-10-06 0.150 30,000 -130,000 0.00% 4,500
2020-08-17 2020-08-13 0.201 160,000 +50,000 0.02% 32,160
2020-08-14 2020-08-12 0.265 110,000 +80,000 0.01% 29,150
2020-08-13 2020-08-11 0.275 30,000 -30,000 0.00% 8,250
2020-08-06 2020-08-04 0.131 60,000 +30,000 0.01% 7,860
2020-05-07 2020-05-05 0.260 30,000 -20,000 0.00% 7,800
2020-05-05 2020-04-29 0.270 50,000 +30,000 0.01% 13,500
2020-04-27 2020-04-23 0.405 20,000 -7,470,000 0.00% 8,100
2020-03-30 2020-03-26 0.930 7,490,000 +140,000 0.94% 6,965,700
2020-03-20 2020-03-18 0.990 7,350,000 -100,000 0.92% 7,276,500
2020-03-11 2020-03-09 1.030 7,450,000 +130,000 0.93% 7,673,500
2020-02-28 2020-02-26 1.090 7,320,000 +650,000 0.92% 7,978,800
2020-02-17 2020-02-13 1.170 6,670,000 +120,000 0.83% 7,803,900
2020-01-22 2020-01-20 1.120 6,550,000 +4,540,000 0.82% 7,336,000
2020-01-21 2020-01-17 2.500 2,010,000 -2,460,000 0.25% 5,025,000
2020-01-20 2020-01-16 2.530 4,470,000 +10,000 0.56% 11,309,100
2020-01-15 2020-01-13 2.300 4,460,000 +80,000 0.56% 10,258,000
2020-01-03 2019-12-31 2.180 4,380,000 +510,000 0.55% 9,548,400
2019-12-19 2019-12-17 2.270 3,870,000 -920,000 0.48% 8,784,900
2019-12-16 2019-12-12 2.040 4,790,000 -80,000 0.60% 9,771,600
2019-12-13 2019-12-11 2.140 4,870,000 +80,000 0.61% 10,421,800
2019-11-26 2019-11-22 1.700 4,790,000 -190,000 0.60% 8,143,000
2019-11-22 2019-11-20 2.370 4,980,000 +190,000 0.62% 11,802,600
2019-11-21 2019-11-19 2.480 4,790,000 +100,000 0.60% 11,879,200
2019-11-20 2019-11-18 2.290 4,690,000 -70,000 0.59% 10,740,100
2019-11-19 2019-11-15 2.250 4,760,000 +70,000 0.60% 10,710,000
2019-11-18 2019-11-14 2.220 4,690,000 -140,000 0.59% 10,411,800
2019-11-13 2019-11-11 2.040 4,830,000 -130,000 0.60% 9,853,200
2019-11-11 2019-11-07 2.540 4,960,000 +70,000 0.62% 12,598,400
2019-11-04 2019-10-31 2.290 4,890,000 +200,000 0.61% 11,198,100
2019-10-31 2019-10-29 1.480 4,690,000 -120,000 0.59% 6,941,200
2019-10-30 2019-10-28 1.210 4,810,000 -500,000 0.60% 5,820,100
2019-10-29 2019-10-25 1.210 5,310,000 -60,000 0.66% 6,425,100
2019-10-21 2019-10-17 1.100 5,370,000 +200,000 0.67% 5,907,000
2019-10-14 2019-10-10 0.710 5,170,000 -140,000 0.65% 3,670,700
2019-09-25 2019-09-23 0.620 5,310,000 +420,000 0.66% 3,292,200
2019-09-16 2019-09-12 0.600 4,890,000 -240,000 0.61% 2,934,000
2019-09-10 2019-09-06 0.620 5,130,000 +300,000 0.64% 3,180,600
2019-09-03 2019-08-30 0.580 4,830,000 -20,000 0.60% 2,801,400
2019-08-29 2019-08-27 0.640 4,850,000 +330,000 0.61% 3,104,000
2019-08-26 2019-08-22 0.530 4,520,000 +240,000 0.56% 2,395,600
2019-08-23 2019-08-21 0.550 4,280,000 +1,020,000 0.53% 2,354,000
2019-08-20 2019-08-16 0.440 3,260,000 -290,000 0.41% 1,434,400
2019-08-19 2019-08-15 0.460 3,550,000 -850,000 0.44% 1,633,000
2019-08-15 2019-08-13 0.495 4,400,000 +440,000 0.55% 2,178,000
2019-06-28 2019-06-26 0.350 3,960,000 +450,000 0.50% 1,386,000
2019-06-27 2019-06-25 0.395 3,510,000 +3,510,000 0.44% 1,386,450
2019-06-11 2019-06-06 0.335 0 -1,220,000
2019-06-10 2019-06-05 0.330 1,220,000 +1,220,000 0.15% 402,600
2019-06-05 2019-06-03 0.320 0 -1,260,000
2019-06-04 2019-05-31 0.320 1,260,000 +1,260,000 0.16% 403,200
2018-11-27 2018-11-23 0.375 0 -4,810,000
2018-10-05 2018-10-03 0.435 4,810,000 +4,410,000 0.60% 2,092,350
2018-07-30 2018-07-26 0.480 400,000 -290,000 0.05% 192,000
2018-07-27 2018-07-25 0.480 690,000 -190,000 0.09% 331,200
2018-07-26 2018-07-24 0.485 880,000 -220,000 0.11% 426,800
2018-07-19 2018-07-17 0.520 1,100,000 +400,000 0.14% 572,000
2018-07-16 2018-07-12 0.530 700,000 -400,000 0.09% 371,000
2018-07-04 2018-06-29 0.510 1,100,000 -200,000 0.14% 561,000
2018-06-25 2018-06-21 0.590 1,300,000 +200,000 0.16% 767,000
2018-06-20 2018-06-15 0.630 1,100,000 -450,000 0.14% 693,000
2018-06-19 2018-06-14 0.620 1,550,000 +450,000 0.19% 961,000
2018-06-15 2018-06-13 0.640 1,100,000 +400,000 0.14% 704,000
2018-06-14 2018-06-12 0.670 700,000 -10,000 0.09% 469,000
2018-05-31 2018-05-29 0.690 710,000 -140,000 0.09% 489,900
2018-05-30 2018-05-28 0.760 850,000 -60,000 0.11% 646,000
2018-05-29 2018-05-25 0.800 910,000 -300,000 0.11% 728,000
2018-05-28 2018-05-24 0.810 1,210,000 -880,000 0.15% 980,100
2018-05-24 2018-05-21 0.770 2,090,000 -30,000 0.26% 1,609,300
2018-05-18 2018-05-16 0.800 2,120,000 +50,000 0.27% 1,696,000
2018-05-15 2018-05-11 0.730 2,070,000 -600,000 0.26% 1,511,100
2018-05-14 2018-05-10 0.750 2,670,000 +160,000 0.33% 2,002,500
2018-04-30 2018-04-26 0.580 2,510,000 +820,000 0.31% 1,455,800
2018-04-27 2018-04-25 0.590 1,690,000 +20,000 0.21% 997,100
2018-04-24 2018-04-20 0.690 1,670,000 -20,000 0.21% 1,152,300
2018-04-16 2018-04-12 0.570 1,690,000 -1,560,000 0.21% 963,300
2018-04-11 2018-04-09 0.495 3,250,000 -80,000 0.41% 1,608,750
2018-04-06 2018-04-03 0.490 3,330,000 +1,160,000 0.42% 1,631,700
2018-04-04 2018-03-29 0.490 2,170,000 -800,000 0.27% 1,063,300
2018-04-03 2018-03-28 0.475 2,970,000 -350,000 0.37% 1,410,750
2018-03-28 2018-03-26 0.510 3,320,000 +700,000 0.41% 1,693,200
2018-03-27 2018-03-23 0.470 2,620,000 +1,090,000 0.33% 1,231,400
2018-03-07 2018-03-05 0.435 1,530,000 -200,000 0.19% 665,550
2018-02-27 2018-02-23 0.510 1,730,000 +200,000 0.22% 882,300
2018-02-23 2018-02-21 0.500 1,530,000 +1,300,000 0.19% 765,000
2018-02-22 2018-02-20 0.500 230,000 +200,000 0.03% 115,000
2018-02-20 2018-02-13 0.465 30,000 -30,000 0.00% 13,950
2018-02-13 2018-02-09 0.435 60,000 -7,000,000 0.01% 26,100
2018-01-17 2018-01-15 0.455 7,060,000 +20,000 0.88% 3,212,300
2018-01-16 2018-01-12 0.520 7,040,000 -20,000 0.88% 3,660,800
2018-01-12 2018-01-10 0.455 7,060,000 -40,000 0.88% 3,212,300
2018-01-09 2018-01-05 0.470 7,100,000 +7,000,000 0.89% 3,337,000
2018-01-08 2018-01-04 0.495 100,000 +10,000 0.01% 49,500
2018-01-04 2018-01-02 0.465 90,000 -30,000 0.01% 41,850
2018-01-03 2017-12-29 0.530 120,000 -16,620,000 0.01% 63,600
2018-01-02 2017-12-28 0.500 16,740,000 2.09% 8,370,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top