History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 1,150,000 | +0 | 0.14% | 159,850 |
| 2025-10-13 | 2025-10-09 | 0.145 | 1,150,000 | +0 | 0.14% | 166,750 |
| 2025-10-10 | 2025-10-08 | 0.160 | 1,150,000 | +0 | 0.14% | 184,000 |
| 2025-10-09 | 2025-10-06 | 0.149 | 1,150,000 | +0 | 0.14% | 171,350 |
| 2025-10-08 | 2025-10-03 | 0.122 | 1,150,000 | +0 | 0.14% | 140,300 |
| 2025-10-06 | 2025-10-02 | 0.084 | 1,150,000 | +0 | 0.14% | 96,600 |
| 2025-10-03 | 2025-09-30 | 0.075 | 1,150,000 | +0 | 0.14% | 86,250 |
| 2025-10-02 | 2025-09-29 | 0.068 | 1,150,000 | +0 | 0.14% | 78,200 |
| 2025-09-30 | 2025-09-26 | 0.068 | 1,150,000 | +0 | 0.14% | 78,200 |
| 2025-09-29 | 2025-09-25 | 0.068 | 1,150,000 | +0 | 0.14% | 78,200 |
| 2025-09-26 | 2025-09-24 | 0.075 | 1,150,000 | +0 | 0.14% | 86,250 |
| 2025-09-25 | 2025-09-23 | 0.075 | 1,150,000 | +0 | 0.14% | 86,250 |
| 2025-09-24 | 2025-09-22 | 0.069 | 1,150,000 | +0 | 0.14% | 79,350 |
| 2025-09-23 | 2025-09-19 | 0.059 | 1,150,000 | +0 | 0.14% | 67,850 |
| 2025-09-22 | 2025-09-18 | 0.060 | 1,150,000 | +0 | 0.14% | 69,000 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,150,000 | +0 | 0.14% | 69,000 |
| 2025-09-18 | 2025-09-16 | 0.063 | 1,150,000 | +0 | 0.14% | 72,450 |
| 2025-09-17 | 2025-09-15 | 0.063 | 1,150,000 | +0 | 0.14% | 72,450 |
| 2025-09-16 | 2025-09-12 | 0.063 | 1,150,000 | +0 | 0.14% | 72,450 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,150,000 | +0 | 0.14% | 69,000 |
| 2025-09-12 | 2025-09-10 | 0.060 | 1,150,000 | +0 | 0.14% | 69,000 |
| 2025-09-11 | 2025-09-09 | 0.058 | 1,150,000 | +0 | 0.14% | 66,700 |
| 2025-09-10 | 2025-09-08 | 0.062 | 1,150,000 | +0 | 0.14% | 71,300 |
| 2025-09-09 | 2025-09-05 | 0.058 | 1,150,000 | +0 | 0.14% | 66,700 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,150,000 | +0 | 0.14% | 69,000 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,150,000 | +0 | 0.14% | 69,000 |
| 2025-09-04 | 2025-09-02 | 0.061 | 1,150,000 | +0 | 0.14% | 70,150 |
| 2025-09-03 | 2025-09-01 | 0.063 | 1,150,000 | +0 | 0.14% | 72,450 |
| 2025-09-02 | 2025-08-29 | 0.063 | 1,150,000 | +0 | 0.14% | 72,450 |
| 2025-09-01 | 2025-08-28 | 0.063 | 1,150,000 | +0 | 0.14% | 72,450 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,150,000 | +0 | 0.14% | 80,500 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,150,000 | +0 | 0.14% | 80,500 |
| 2025-08-27 | 2025-08-25 | 0.067 | 1,150,000 | +0 | 0.14% | 77,050 |
| 2025-08-26 | 2025-08-22 | 0.078 | 1,150,000 | +0 | 0.14% | 89,700 |
| 2025-08-25 | 2025-08-21 | 0.078 | 1,150,000 | +0 | 0.14% | 89,700 |
| 2025-08-22 | 2025-08-20 | 0.085 | 1,150,000 | +0 | 0.14% | 97,750 |
| 2025-08-21 | 2025-08-19 | 0.077 | 1,150,000 | +0 | 0.14% | 88,550 |
| 2025-08-20 | 2025-08-18 | 0.077 | 1,150,000 | +0 | 0.14% | 88,550 |
| 2025-08-19 | 2025-08-15 | 0.077 | 1,150,000 | +0 | 0.14% | 88,550 |
| 2025-08-18 | 2025-08-14 | 0.081 | 1,150,000 | +0 | 0.14% | 93,150 |
| 2025-08-15 | 2025-08-13 | 0.075 | 1,150,000 | +0 | 0.14% | 86,250 |
| 2025-08-14 | 2025-08-12 | 0.084 | 1,150,000 | +0 | 0.14% | 96,600 |
| 2025-08-13 | 2025-08-11 | 0.078 | 1,150,000 | +0 | 0.14% | 89,700 |
| 2025-08-12 | 2025-08-08 | 0.087 | 1,150,000 | +0 | 0.14% | 100,050 |
| 2025-08-11 | 2025-08-07 | 0.089 | 1,150,000 | +0 | 0.14% | 102,350 |
| 2025-08-08 | 2025-08-06 | 0.065 | 1,150,000 | +0 | 0.14% | 74,750 |
| 2025-08-07 | 2025-08-05 | 0.066 | 1,150,000 | +0 | 0.14% | 75,900 |
| 2025-08-06 | 2025-08-04 | 0.057 | 1,150,000 | +0 | 0.14% | 65,550 |
| 2025-08-05 | 2025-08-01 | 0.057 | 1,150,000 | +0 | 0.14% | 65,550 |
| 2025-08-04 | 2025-07-31 | 0.057 | 1,150,000 | +0 | 0.14% | 65,550 |
| 2025-08-01 | 2025-07-30 | 0.053 | 1,150,000 | +0 | 0.14% | 60,950 |
| 2025-07-31 | 2025-07-29 | 0.054 | 1,150,000 | +0 | 0.14% | 62,100 |
| 2025-07-30 | 2025-07-28 | 0.054 | 1,150,000 | +0 | 0.14% | 62,100 |
| 2025-07-29 | 2025-07-25 | 0.053 | 1,150,000 | +0 | 0.14% | 60,950 |
| 2025-07-28 | 2025-07-24 | 0.055 | 1,150,000 | +0 | 0.14% | 63,250 |
| 2025-07-25 | 2025-07-23 | 0.055 | 1,150,000 | +0 | 0.14% | 63,250 |
| 2025-07-24 | 2025-07-22 | 0.054 | 1,150,000 | +0 | 0.14% | 62,100 |
| 2025-07-23 | 2025-07-21 | 0.063 | 1,150,000 | +0 | 0.14% | 72,450 |
| 2025-07-22 | 2025-07-18 | 0.063 | 1,150,000 | +0 | 0.14% | 72,450 |
| 2025-07-21 | 2025-07-17 | 0.063 | 1,150,000 | +0 | 0.14% | 72,450 |
| 2025-07-18 | 2025-07-16 | 0.063 | 1,150,000 | +0 | 0.14% | 72,450 |
| 2025-07-17 | 2025-07-15 | 0.063 | 1,150,000 | +0 | 0.14% | 72,450 |
| 2025-07-16 | 2025-07-14 | 0.063 | 1,150,000 | +0 | 0.14% | 72,450 |
| 2025-07-15 | 2025-07-11 | 0.063 | 1,150,000 | +0 | 0.14% | 72,450 |
| 2025-07-14 | 2025-07-10 | 0.065 | 1,150,000 | +0 | 0.14% | 74,750 |
| 2025-07-11 | 2025-07-09 | 0.065 | 1,150,000 | +0 | 0.14% | 74,750 |
| 2025-07-10 | 2025-07-08 | 0.065 | 1,150,000 | +0 | 0.14% | 74,750 |
| 2025-07-09 | 2025-07-07 | 0.065 | 1,150,000 | +0 | 0.14% | 74,750 |
| 2025-07-08 | 2025-07-04 | 0.065 | 1,150,000 | +0 | 0.14% | 74,750 |
| 2025-07-07 | 2025-07-03 | 0.065 | 1,150,000 | +0 | 0.14% | 74,750 |
| 2025-07-04 | 2025-07-02 | 0.065 | 1,150,000 | +0 | 0.14% | 74,750 |
| 2025-07-03 | 2025-06-30 | 0.065 | 1,150,000 | +0 | 0.14% | 74,750 |
| 2025-07-02 | 2025-06-27 | 0.065 | 1,150,000 | +0 | 0.14% | 74,750 |
| 2025-06-30 | 2025-06-26 | 0.065 | 1,150,000 | +0 | 0.14% | 74,750 |
| 2025-06-27 | 2025-06-25 | 0.078 | 1,150,000 | +0 | 0.14% | 89,700 |
| 2025-06-26 | 2025-06-24 | 0.081 | 1,150,000 | +0 | 0.14% | 93,150 |
| 2025-06-25 | 2025-06-23 | 0.080 | 1,150,000 | +0 | 0.14% | 92,000 |
| 2025-06-24 | 2025-06-20 | 0.068 | 1,150,000 | +0 | 0.14% | 78,200 |
| 2025-06-23 | 2025-06-19 | 0.065 | 1,150,000 | +0 | 0.14% | 74,750 |
| 2025-06-20 | 2025-06-18 | 0.050 | 1,150,000 | +0 | 0.14% | 57,500 |
| 2025-06-19 | 2025-06-17 | 0.050 | 1,150,000 | +0 | 0.14% | 57,500 |
| 2025-06-18 | 2025-06-16 | 0.050 | 1,150,000 | +0 | 0.14% | 57,500 |
| 2025-06-17 | 2025-06-13 | 0.050 | 1,150,000 | +0 | 0.14% | 57,500 |
| 2025-06-16 | 2025-06-12 | 0.050 | 1,150,000 | +0 | 0.14% | 57,500 |
| 2025-06-13 | 2025-06-11 | 0.050 | 1,150,000 | +0 | 0.14% | 57,500 |
| 2025-06-12 | 2025-06-10 | 0.050 | 1,150,000 | +0 | 0.14% | 57,500 |
| 2025-06-11 | 2025-06-09 | 0.050 | 1,150,000 | +0 | 0.14% | 57,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 1,150,000 | +0 | 0.14% | 57,500 |
| 2025-06-09 | 2025-06-05 | 0.052 | 1,150,000 | +0 | 0.14% | 59,800 |
| 2025-06-06 | 2025-06-04 | 0.055 | 1,150,000 | +0 | 0.14% | 63,250 |
| 2025-06-05 | 2025-06-03 | 0.056 | 1,150,000 | +0 | 0.14% | 64,400 |
| 2025-06-04 | 2025-06-02 | 0.054 | 1,150,000 | +0 | 0.14% | 62,100 |
| 2025-06-03 | 2025-05-30 | 0.054 | 1,150,000 | +0 | 0.14% | 62,100 |
| 2025-06-02 | 2025-05-29 | 0.055 | 1,150,000 | +0 | 0.14% | 63,250 |
| 2025-05-30 | 2025-05-28 | 0.054 | 1,150,000 | +0 | 0.14% | 62,100 |
| 2025-05-29 | 2025-05-27 | 0.054 | 1,150,000 | +0 | 0.14% | 62,100 |
| 2025-05-28 | 2025-05-26 | 0.054 | 1,150,000 | +0 | 0.14% | 62,100 |
| 2025-05-27 | 2025-05-23 | 0.054 | 1,150,000 | +0 | 0.14% | 62,100 |
| 2025-05-26 | 2025-05-22 | 0.055 | 1,150,000 | +0 | 0.14% | 63,250 |
| 2025-05-23 | 2025-05-21 | 0.055 | 1,150,000 | +0 | 0.14% | 63,250 |
| 2025-05-22 | 2025-05-20 | 0.055 | 1,150,000 | +0 | 0.14% | 63,250 |
| 2025-05-21 | 2025-05-19 | 0.055 | 1,150,000 | +0 | 0.14% | 63,250 |
| 2025-05-20 | 2025-05-16 | 0.054 | 1,150,000 | +0 | 0.14% | 62,100 |
| 2025-05-19 | 2025-05-15 | 0.058 | 1,150,000 | +0 | 0.14% | 66,700 |
| 2025-05-16 | 2025-05-14 | 0.058 | 1,150,000 | +0 | 0.14% | 66,700 |
| 2025-05-15 | 2025-05-13 | 0.060 | 1,150,000 | +0 | 0.14% | 69,000 |
| 2025-05-14 | 2025-05-12 | 0.060 | 1,150,000 | +0 | 0.14% | 69,000 |
| 2025-05-13 | 2025-05-09 | 0.060 | 1,150,000 | +0 | 0.14% | 69,000 |
| 2025-05-12 | 2025-05-08 | 0.064 | 1,150,000 | +0 | 0.14% | 73,600 |
| 2025-05-09 | 2025-05-07 | 0.068 | 1,150,000 | +0 | 0.14% | 78,200 |
| 2025-05-08 | 2025-05-06 | 0.068 | 1,150,000 | +0 | 0.14% | 78,200 |
| 2025-05-07 | 2025-05-02 | 0.068 | 1,150,000 | +0 | 0.14% | 78,200 |
| 2025-05-06 | 2025-04-30 | 0.068 | 1,150,000 | +0 | 0.14% | 78,200 |
| 2025-05-02 | 2025-04-29 | 0.068 | 1,150,000 | +0 | 0.14% | 78,200 |
| 2025-04-30 | 2025-04-28 | 0.068 | 1,150,000 | +0 | 0.14% | 78,200 |
| 2025-04-29 | 2025-04-25 | 0.065 | 1,150,000 | +0 | 0.14% | 74,750 |
| 2025-04-28 | 2025-04-24 | 0.065 | 1,150,000 | +0 | 0.14% | 74,750 |
| 2025-04-25 | 2025-04-23 | 0.065 | 1,150,000 | +0 | 0.14% | 74,750 |
| 2025-04-24 | 2025-04-22 | 0.062 | 1,150,000 | +0 | 0.14% | 71,300 |
| 2025-04-23 | 2025-04-17 | 0.060 | 1,150,000 | +0 | 0.14% | 69,000 |
| 2025-04-22 | 2025-04-16 | 0.060 | 1,150,000 | +0 | 0.14% | 69,000 |
| 2025-04-17 | 2025-04-15 | 0.056 | 1,150,000 | +0 | 0.14% | 64,400 |
| 2025-04-16 | 2025-04-14 | 0.052 | 1,150,000 | +0 | 0.14% | 59,800 |
| 2025-04-15 | 2025-04-11 | 0.052 | 1,150,000 | +0 | 0.14% | 59,800 |
| 2025-04-14 | 2025-04-10 | 0.052 | 1,150,000 | +0 | 0.14% | 59,800 |
| 2025-04-11 | 2025-04-09 | 0.051 | 1,150,000 | +0 | 0.14% | 58,650 |
| 2025-04-10 | 2025-04-08 | 0.051 | 1,150,000 | +0 | 0.14% | 58,650 |
| 2025-04-09 | 2025-04-07 | 0.050 | 1,150,000 | +0 | 0.14% | 57,500 |
| 2025-04-08 | 2025-04-03 | 0.056 | 1,150,000 | +0 | 0.14% | 64,400 |
| 2025-04-07 | 2025-04-02 | 0.059 | 1,150,000 | +0 | 0.14% | 67,850 |
| 2025-04-03 | 2025-04-01 | 0.048 | 1,150,000 | +0 | 0.14% | 55,200 |
| 2025-04-02 | 2025-03-31 | 0.048 | 1,150,000 | +0 | 0.14% | 55,200 |
| 2025-04-01 | 2025-03-28 | 0.048 | 1,150,000 | +0 | 0.14% | 55,200 |
| 2025-03-31 | 2025-03-27 | 0.051 | 1,150,000 | +0 | 0.14% | 58,650 |
| 2025-03-28 | 2025-03-26 | 0.051 | 1,150,000 | +0 | 0.14% | 58,650 |
| 2025-03-27 | 2025-03-25 | 0.051 | 1,150,000 | +0 | 0.14% | 58,650 |
| 2025-03-26 | 2025-03-24 | 0.051 | 1,150,000 | +0 | 0.14% | 58,650 |
| 2025-03-25 | 2025-03-21 | 0.051 | 1,150,000 | +0 | 0.14% | 58,650 |
| 2025-03-24 | 2025-03-20 | 0.054 | 1,150,000 | +0 | 0.14% | 62,100 |
| 2025-03-21 | 2025-03-19 | 0.054 | 1,150,000 | +0 | 0.14% | 62,100 |
| 2025-03-20 | 2025-03-18 | 0.055 | 1,150,000 | +0 | 0.14% | 63,250 |
| 2025-03-19 | 2025-03-17 | 0.056 | 1,150,000 | +0 | 0.14% | 64,400 |
| 2025-03-18 | 2025-03-14 | 0.055 | 1,150,000 | +0 | 0.14% | 63,250 |
| 2025-03-17 | 2025-03-13 | 0.054 | 1,150,000 | +0 | 0.14% | 62,100 |
| 2025-03-14 | 2025-03-12 | 0.058 | 1,150,000 | +0 | 0.14% | 66,700 |
| 2025-03-13 | 2025-03-11 | 0.058 | 1,150,000 | +0 | 0.14% | 66,700 |
| 2025-03-12 | 2025-03-10 | 0.057 | 1,150,000 | +0 | 0.14% | 65,550 |
| 2025-03-11 | 2025-03-07 | 0.058 | 1,150,000 | +0 | 0.14% | 66,700 |
| 2025-03-10 | 2025-03-06 | 0.058 | 1,150,000 | +0 | 0.14% | 66,700 |
| 2025-03-07 | 2025-03-05 | 0.057 | 1,150,000 | +0 | 0.14% | 65,550 |
| 2025-03-06 | 2025-03-04 | 0.056 | 1,150,000 | +0 | 0.14% | 64,400 |
| 2025-03-05 | 2025-03-03 | 0.057 | 1,150,000 | +0 | 0.14% | 65,550 |
| 2025-03-04 | 2025-02-28 | 0.062 | 1,150,000 | +0 | 0.14% | 71,300 |
| 2025-03-03 | 2025-02-27 | 0.062 | 1,150,000 | +0 | 0.14% | 71,300 |
| 2025-02-28 | 2025-02-26 | 0.060 | 1,150,000 | +0 | 0.14% | 69,000 |
| 2025-02-27 | 2025-02-25 | 0.062 | 1,150,000 | +0 | 0.14% | 71,300 |
| 2025-02-26 | 2025-02-24 | 0.062 | 1,150,000 | +0 | 0.14% | 71,300 |
| 2025-02-25 | 2025-02-21 | 0.055 | 1,150,000 | +0 | 0.14% | 63,250 |
| 2025-02-24 | 2025-02-20 | 0.070 | 1,150,000 | +0 | 0.14% | 80,500 |
| 2025-02-21 | 2025-02-19 | 0.046 | 1,150,000 | +0 | 0.14% | 52,900 |
| 2025-02-20 | 2025-02-18 | 0.046 | 1,150,000 | +0 | 0.14% | 52,900 |
| 2025-02-19 | 2025-02-17 | 0.047 | 1,150,000 | +0 | 0.14% | 54,050 |
| 2025-02-18 | 2025-02-14 | 0.049 | 1,150,000 | +0 | 0.14% | 56,350 |
| 2025-02-17 | 2025-02-13 | 0.049 | 1,150,000 | +0 | 0.14% | 56,350 |
| 2025-02-14 | 2025-02-12 | 0.049 | 1,150,000 | +0 | 0.14% | 56,350 |
| 2025-02-13 | 2025-02-11 | 0.049 | 1,150,000 | +0 | 0.14% | 56,350 |
| 2025-02-12 | 2025-02-10 | 0.049 | 1,150,000 | +0 | 0.14% | 56,350 |
| 2025-02-11 | 2025-02-07 | 0.048 | 1,150,000 | +0 | 0.14% | 55,200 |
| 2025-02-10 | 2025-02-06 | 0.048 | 1,150,000 | +0 | 0.14% | 55,200 |
| 2025-02-07 | 2025-02-05 | 0.048 | 1,150,000 | +0 | 0.14% | 55,200 |
| 2025-02-06 | 2025-02-04 | 0.048 | 1,150,000 | +0 | 0.14% | 55,200 |
| 2025-02-05 | 2025-02-03 | 0.048 | 1,150,000 | +0 | 0.14% | 55,200 |
| 2025-02-04 | 2025-01-28 | 0.048 | 1,150,000 | +0 | 0.14% | 55,200 |
| 2025-02-03 | 2025-01-24 | 0.048 | 1,150,000 | +0 | 0.14% | 55,200 |
| 2025-01-27 | 2025-01-23 | 0.053 | 1,150,000 | +0 | 0.14% | 60,950 |
| 2025-01-24 | 2025-01-22 | 0.053 | 1,150,000 | +0 | 0.14% | 60,950 |
| 2025-01-23 | 2025-01-21 | 0.053 | 1,150,000 | +0 | 0.14% | 60,950 |
| 2025-01-22 | 2025-01-20 | 0.053 | 1,150,000 | +0 | 0.14% | 60,950 |
| 2025-01-21 | 2025-01-17 | 0.053 | 1,150,000 | +0 | 0.14% | 60,950 |
| 2025-01-20 | 2025-01-16 | 0.053 | 1,150,000 | +0 | 0.14% | 60,950 |
| 2025-01-17 | 2025-01-15 | 0.053 | 1,150,000 | +0 | 0.14% | 60,950 |
| 2025-01-16 | 2025-01-14 | 0.053 | 1,150,000 | +0 | 0.14% | 60,950 |
| 2025-01-15 | 2025-01-13 | 0.053 | 1,150,000 | +0 | 0.14% | 60,950 |
| 2025-01-14 | 2025-01-10 | 0.063 | 1,150,000 | +0 | 0.14% | 72,450 |
| 2025-01-13 | 2025-01-09 | 0.063 | 1,150,000 | +0 | 0.14% | 72,450 |
| 2025-01-10 | 2025-01-08 | 0.063 | 1,150,000 | +0 | 0.14% | 72,450 |
| 2025-01-09 | 2025-01-07 | 0.062 | 1,150,000 | +0 | 0.14% | 71,300 |
| 2025-01-08 | 2025-01-06 | 0.062 | 1,150,000 | +0 | 0.14% | 71,300 |
| 2025-01-07 | 2025-01-03 | 0.062 | 1,150,000 | +0 | 0.14% | 71,300 |
| 2025-01-06 | 2025-01-02 | 0.062 | 1,150,000 | +0 | 0.14% | 71,300 |
| 2025-01-03 | 2024-12-31 | 0.062 | 1,150,000 | +0 | 0.14% | 71,300 |
| 2025-01-02 | 2024-12-27 | 0.060 | 1,150,000 | +0 | 0.14% | 69,000 |
| 2024-12-30 | 2024-12-24 | 0.060 | 1,150,000 | +0 | 0.14% | 69,000 |
| 2024-12-27 | 2024-12-20 | 0.058 | 1,150,000 | +0 | 0.14% | 66,700 |
| 2024-12-23 | 2024-12-19 | 0.059 | 1,150,000 | +0 | 0.14% | 67,850 |
| 2024-12-20 | 2024-12-18 | 0.059 | 1,150,000 | +0 | 0.14% | 67,850 |
| 2024-12-19 | 2024-12-17 | 0.059 | 1,150,000 | +0 | 0.14% | 67,850 |
| 2024-12-18 | 2024-12-16 | 0.059 | 1,150,000 | +0 | 0.14% | 67,850 |
| 2024-12-17 | 2024-12-13 | 0.056 | 1,150,000 | +0 | 0.14% | 64,400 |
| 2024-12-16 | 2024-12-12 | 0.056 | 1,150,000 | +0 | 0.14% | 64,400 |
| 2024-12-13 | 2024-12-11 | 0.056 | 1,150,000 | +0 | 0.14% | 64,400 |
| 2024-12-12 | 2024-12-10 | 0.056 | 1,150,000 | +0 | 0.14% | 64,400 |
| 2024-12-11 | 2024-12-09 | 0.059 | 1,150,000 | +0 | 0.14% | 67,850 |
| 2024-12-10 | 2024-12-06 | 0.055 | 1,150,000 | +0 | 0.14% | 63,250 |
| 2024-12-09 | 2024-12-05 | 0.046 | 1,150,000 | +0 | 0.14% | 52,900 |
| 2024-12-06 | 2024-12-04 | 0.046 | 1,150,000 | +0 | 0.14% | 52,900 |
| 2024-12-05 | 2024-12-03 | 0.046 | 1,150,000 | +0 | 0.14% | 52,900 |
| 2024-12-04 | 2024-12-02 | 0.051 | 1,150,000 | +0 | 0.14% | 58,650 |
| 2024-12-03 | 2024-11-29 | 0.049 | 1,150,000 | +0 | 0.14% | 56,350 |
| 2024-12-02 | 2024-11-28 | 0.049 | 1,150,000 | +0 | 0.14% | 56,350 |
| 2024-11-29 | 2024-11-27 | 0.048 | 1,150,000 | +0 | 0.14% | 55,200 |
| 2024-11-28 | 2024-11-26 | 0.048 | 1,150,000 | +0 | 0.14% | 55,200 |
| 2024-11-27 | 2024-11-25 | 0.048 | 1,150,000 | +0 | 0.14% | 55,200 |
| 2024-11-26 | 2024-11-22 | 0.048 | 1,150,000 | +0 | 0.14% | 55,200 |
| 2024-11-25 | 2024-11-21 | 0.048 | 1,150,000 | +0 | 0.14% | 55,200 |
| 2024-11-22 | 2024-11-20 | 0.048 | 1,150,000 | +0 | 0.14% | 55,200 |
| 2024-11-21 | 2024-11-19 | 0.048 | 1,150,000 | +0 | 0.14% | 55,200 |
| 2024-11-20 | 2024-11-18 | 0.053 | 1,150,000 | +0 | 0.14% | 60,950 |
| 2024-11-19 | 2024-11-15 | 0.053 | 1,150,000 | +0 | 0.14% | 60,950 |
| 2024-11-18 | 2024-11-14 | 0.053 | 1,150,000 | +0 | 0.14% | 60,950 |
| 2024-11-15 | 2024-11-13 | 0.060 | 1,150,000 | +0 | 0.14% | 69,000 |
| 2024-11-14 | 2024-11-12 | 0.060 | 1,150,000 | +0 | 0.14% | 69,000 |
| 2024-11-13 | 2024-11-11 | 0.061 | 1,150,000 | +0 | 0.14% | 70,150 |
| 2024-11-12 | 2024-11-08 | 0.061 | 1,150,000 | +0 | 0.14% | 70,150 |
| 2024-11-11 | 2024-11-07 | 0.061 | 1,150,000 | +0 | 0.14% | 70,150 |
| 2024-11-08 | 2024-11-06 | 0.061 | 1,150,000 | +0 | 0.14% | 70,150 |
| 2024-11-07 | 2024-11-05 | 0.061 | 1,150,000 | +0 | 0.14% | 70,150 |
| 2024-11-06 | 2024-11-04 | 0.063 | 1,150,000 | +0 | 0.14% | 72,450 |
| 2024-11-05 | 2024-11-01 | 0.063 | 1,150,000 | +0 | 0.14% | 72,450 |
| 2024-11-04 | 2024-10-31 | 0.063 | 1,150,000 | +0 | 0.14% | 72,450 |
| 2024-11-01 | 2024-10-30 | 0.063 | 1,150,000 | +0 | 0.14% | 72,450 |
| 2024-10-31 | 2024-10-29 | 0.063 | 1,150,000 | +0 | 0.14% | 72,450 |
| 2024-10-30 | 2024-10-28 | 0.063 | 1,150,000 | +0 | 0.14% | 72,450 |
| 2024-10-29 | 2024-10-25 | 0.063 | 1,150,000 | +0 | 0.14% | 72,450 |
| 2024-10-28 | 2024-10-24 | 0.063 | 1,150,000 | +0 | 0.14% | 72,450 |
| 2024-10-25 | 2024-10-23 | 0.063 | 1,150,000 | +0 | 0.14% | 72,450 |
| 2024-10-24 | 2024-10-22 | 0.063 | 1,150,000 | +0 | 0.14% | 72,450 |
| 2024-10-23 | 2024-10-21 | 0.063 | 1,150,000 | +0 | 0.14% | 72,450 |
| 2024-10-22 | 2024-10-18 | 0.056 | 1,150,000 | +0 | 0.14% | 64,400 |
| 2024-10-21 | 2024-10-17 | 0.056 | 1,150,000 | +0 | 0.14% | 64,400 |
| 2024-10-18 | 2024-10-16 | 0.066 | 1,150,000 | +0 | 0.14% | 75,900 |
| 2024-10-17 | 2024-10-15 | 0.069 | 1,150,000 | +0 | 0.14% | 79,350 |
| 2024-10-16 | 2024-10-14 | 0.073 | 1,150,000 | +0 | 0.14% | 83,950 |
| 2024-10-15 | 2024-10-10 | 0.075 | 1,150,000 | +0 | 0.14% | 86,250 |
| 2024-10-14 | 2024-10-09 | 0.075 | 1,150,000 | +0 | 0.14% | 86,250 |
| 2024-10-10 | 2024-10-08 | 0.075 | 1,150,000 | +0 | 0.14% | 86,250 |
| 2024-10-09 | 2024-10-07 | 0.080 | 1,150,000 | -10,000 | 0.14% | 92,000 |
| 2024-10-04 | 2024-10-02 | 0.075 | 1,160,000 | -20,000 | 0.14% | 87,000 |
| 2024-09-13 | 2024-09-11 | 0.045 | 1,180,000 | -40,000 | 0.15% | 53,100 |
| 2024-09-11 | 2024-09-09 | 0.042 | 1,220,000 | -50,000 | 0.15% | 51,240 |
| 2024-09-09 | 2024-09-04 | 0.041 | 1,270,000 | -40,000 | 0.16% | 52,070 |
| 2024-09-05 | 2024-09-03 | 0.045 | 1,310,000 | -130,000 | 0.16% | 58,950 |
| 2024-04-16 | 2024-04-12 | 0.085 | 1,440,000 | -50,000 | 0.18% | 122,400 |
| 2024-04-15 | 2024-04-11 | 0.074 | 1,490,000 | +50,000 | 0.19% | 110,260 |
| 2024-03-12 | 2024-03-08 | 0.088 | 1,440,000 | -200,000 | 0.18% | 126,720 |
| 2023-12-27 | 2023-12-21 | 0.107 | 1,640,000 | -10,000 | 0.21% | 175,480 |
| 2023-09-12 | 2023-09-07 | 0.113 | 1,650,000 | -10,000 | 0.21% | 186,450 |
| 2023-07-31 | 2023-07-27 | 0.127 | 1,660,000 | +20,000 | 0.21% | 210,820 |
| 2023-05-23 | 2023-05-19 | 0.144 | 1,640,000 | -50,000 | 0.21% | 236,160 |
| 2023-05-19 | 2023-05-17 | 0.132 | 1,690,000 | +50,000 | 0.21% | 223,080 |
| 2023-05-04 | 2023-05-02 | 0.150 | 1,640,000 | -10,000 | 0.21% | 246,000 |
| 2023-03-17 | 2023-03-15 | 0.135 | 1,650,000 | +200,000 | 0.21% | 222,750 |
| 2023-01-31 | 2023-01-27 | 0.140 | 1,450,000 | +20,000 | 0.18% | 203,000 |
| 2023-01-27 | 2023-01-20 | 0.134 | 1,430,000 | +40,000 | 0.18% | 191,620 |
| 2023-01-03 | 2022-12-29 | 0.140 | 1,390,000 | +20,000 | 0.17% | 194,600 |
| 2022-12-30 | 2022-12-28 | 0.140 | 1,370,000 | +50,000 | 0.17% | 191,800 |
| 2022-10-19 | 2022-10-17 | 0.175 | 1,320,000 | -30,000 | 0.17% | 231,000 |
| 2022-09-30 | 2022-09-28 | 0.158 | 1,350,000 | -240,000 | 0.17% | 213,300 |
| 2022-09-06 | 2022-09-02 | 0.184 | 1,590,000 | -60,000 | 0.20% | 292,560 |
| 2022-08-31 | 2022-08-29 | 0.155 | 1,650,000 | -20,000 | 0.21% | 255,750 |
| 2022-07-26 | 2022-07-22 | 0.140 | 1,670,000 | -20,000 | 0.21% | 233,800 |
| 2022-06-16 | 2022-06-14 | 0.142 | 1,690,000 | -30,000 | 0.21% | 239,980 |
| 2022-06-01 | 2022-05-30 | 0.148 | 1,720,000 | -30,000 | 0.21% | 254,560 |
| 2022-05-25 | 2022-05-23 | 0.148 | 1,750,000 | -20,000 | 0.22% | 259,000 |
| 2022-04-21 | 2022-04-19 | 0.125 | 1,770,000 | -20,000 | 0.22% | 221,250 |
| 2022-04-14 | 2022-04-12 | 0.130 | 1,790,000 | +40,000 | 0.22% | 232,700 |
| 2022-04-13 | 2022-04-11 | 0.134 | 1,750,000 | -10,000 | 0.22% | 234,500 |
| 2022-04-11 | 2022-04-07 | 0.134 | 1,760,000 | +20,000 | 0.22% | 235,840 |
| 2022-01-25 | 2022-01-21 | 0.130 | 1,740,000 | +20,000 | 0.22% | 226,200 |
| 2022-01-20 | 2022-01-18 | 0.133 | 1,720,000 | +10,000 | 0.21% | 228,760 |
| 2021-12-29 | 2021-12-24 | 0.139 | 1,710,000 | -20,000 | 0.21% | 237,690 |
| 2021-11-26 | 2021-11-24 | 0.157 | 1,730,000 | -80,000 | 0.22% | 271,610 |
| 2021-11-24 | 2021-11-22 | 0.159 | 1,810,000 | -10,000 | 0.23% | 287,790 |
| 2021-09-30 | 2021-09-28 | 0.147 | 1,820,000 | -40,000 | 0.23% | 267,540 |
| 2021-08-26 | 2021-08-24 | 0.148 | 1,860,000 | +10,000 | 0.23% | 275,280 |
| 2021-07-22 | 2021-07-20 | 0.156 | 1,850,000 | +20,000 | 0.23% | 288,600 |
| 2021-07-19 | 2021-07-15 | 0.200 | 1,830,000 | -40,000 | 0.23% | 366,000 |
| 2021-06-07 | 2021-06-03 | 0.166 | 1,870,000 | -40,000 | 0.23% | 310,420 |
| 2021-03-25 | 2021-03-23 | 0.193 | 1,910,000 | +20,000 | 0.24% | 368,630 |
| 2021-03-22 | 2021-03-18 | 0.196 | 1,890,000 | -20,000 | 0.24% | 370,440 |
| 2021-03-18 | 2021-03-16 | 0.187 | 1,910,000 | +20,000 | 0.24% | 357,170 |
| 2021-03-08 | 2021-03-04 | 0.250 | 1,890,000 | -10,000 | 0.24% | 472,500 |
| 2021-03-05 | 2021-03-03 | 0.206 | 1,900,000 | -20,000 | 0.24% | 391,400 |
| 2021-02-26 | 2021-02-24 | 0.187 | 1,920,000 | +20,000 | 0.24% | 359,040 |
| 2021-02-24 | 2021-02-22 | 0.183 | 1,900,000 | +10,000 | 0.24% | 347,700 |
| 2021-02-08 | 2021-02-04 | 0.196 | 1,890,000 | +80,000 | 0.24% | 370,440 |
| 2021-01-05 | 2020-12-31 | 0.241 | 1,810,000 | +10,000 | 0.23% | 436,210 |
| 2020-12-09 | 2020-12-07 | 0.305 | 1,800,000 | +10,000 | 0.22% | 549,000 |
| 2020-11-26 | 2020-11-24 | 0.320 | 1,790,000 | +10,000 | 0.22% | 572,800 |
| 2020-11-23 | 2020-11-19 | 0.310 | 1,780,000 | -100,000 | 0.22% | 551,800 |
| 2020-11-19 | 2020-11-17 | 0.305 | 1,880,000 | -40,000 | 0.24% | 573,400 |
| 2020-11-13 | 2020-11-11 | 0.310 | 1,920,000 | +10,000 | 0.24% | 595,200 |
| 2020-11-11 | 2020-11-09 | 0.305 | 1,910,000 | -20,000 | 0.24% | 582,550 |
| 2020-11-05 | 2020-11-03 | 0.305 | 1,930,000 | +20,000 | 0.24% | 588,650 |
| 2020-11-03 | 2020-10-30 | 0.215 | 1,910,000 | -10,000 | 0.24% | 410,650 |
| 2020-10-28 | 2020-10-23 | 0.170 | 1,920,000 | +20,000 | 0.24% | 326,400 |
| 2020-10-27 | 2020-10-22 | 0.158 | 1,900,000 | +20,000 | 0.24% | 300,200 |
| 2020-10-19 | 2020-10-15 | 0.178 | 1,880,000 | -10,000 | 0.24% | 334,640 |
| 2020-09-24 | 2020-09-22 | 0.150 | 1,890,000 | +80,000 | 0.24% | 283,500 |
| 2020-08-13 | 2020-08-11 | 0.275 | 1,810,000 | -10,000 | 0.23% | 497,750 |
| 2020-08-12 | 2020-08-10 | 0.142 | 1,820,000 | -60,000 | 0.23% | 258,440 |
| 2020-08-04 | 2020-07-31 | 0.132 | 1,880,000 | +20,000 | 0.24% | 248,160 |
| 2020-07-17 | 2020-07-15 | 0.155 | 1,860,000 | +20,000 | 0.23% | 288,300 |
| 2020-07-10 | 2020-07-08 | 0.179 | 1,840,000 | -30,000 | 0.23% | 329,360 |
| 2020-06-26 | 2020-06-23 | 0.171 | 1,870,000 | -20,000 | 0.23% | 319,770 |
| 2020-06-15 | 2020-06-11 | 0.184 | 1,890,000 | -40,000 | 0.24% | 347,760 |
| 2020-06-10 | 2020-06-08 | 0.188 | 1,930,000 | -20,000 | 0.24% | 362,840 |
| 2020-05-25 | 2020-05-21 | 0.215 | 1,950,000 | +40,000 | 0.24% | 419,250 |
| 2020-05-11 | 2020-05-07 | 0.242 | 1,910,000 | -20,000 | 0.24% | 462,220 |
| 2020-05-08 | 2020-05-06 | 0.247 | 1,930,000 | +100,000 | 0.24% | 476,710 |
| 2020-05-05 | 2020-04-29 | 0.270 | 1,830,000 | -240,000 | 0.23% | 494,100 |
| 2020-05-04 | 2020-04-28 | 0.280 | 2,070,000 | +30,000 | 0.26% | 579,600 |
| 2020-04-29 | 2020-04-27 | 0.310 | 2,040,000 | +80,000 | 0.26% | 632,400 |
| 2020-04-28 | 2020-04-24 | 0.345 | 1,960,000 | +80,000 | 0.24% | 676,200 |
| 2020-04-27 | 2020-04-23 | 0.405 | 1,880,000 | +1,420,000 | 0.24% | 761,400 |
| 2020-04-23 | 2020-04-21 | 1.480 | 460,000 | +10,000 | 0.06% | 680,800 |
| 2020-04-22 | 2020-04-20 | 1.580 | 450,000 | -20,000 | 0.06% | 711,000 |
| 2020-04-21 | 2020-04-17 | 1.230 | 470,000 | -10,000 | 0.06% | 578,100 |
| 2020-04-01 | 2020-03-30 | 0.950 | 480,000 | -10,000 | 0.06% | 456,000 |
| 2020-03-30 | 2020-03-26 | 0.930 | 490,000 | +10,000 | 0.06% | 455,700 |
| 2020-03-26 | 2020-03-24 | 1.050 | 480,000 | -20,000 | 0.06% | 504,000 |
| 2020-03-25 | 2020-03-23 | 0.940 | 500,000 | -60,000 | 0.06% | 470,000 |
| 2020-03-23 | 2020-03-19 | 0.920 | 560,000 | -10,000 | 0.07% | 515,200 |
| 2020-03-20 | 2020-03-18 | 0.990 | 570,000 | -40,000 | 0.07% | 564,300 |
| 2020-03-18 | 2020-03-16 | 0.910 | 610,000 | -10,000 | 0.08% | 555,100 |
| 2020-03-17 | 2020-03-13 | 0.930 | 620,000 | +20,000 | 0.08% | 576,600 |
| 2020-03-16 | 2020-03-12 | 1.000 | 600,000 | -10,000 | 0.07% | 600,000 |
| 2020-03-09 | 2020-03-05 | 1.110 | 610,000 | -10,000 | 0.08% | 677,100 |
| 2020-03-06 | 2020-03-04 | 1.080 | 620,000 | +10,000 | 0.08% | 669,600 |
| 2020-03-04 | 2020-03-02 | 1.050 | 610,000 | +10,000 | 0.08% | 640,500 |
| 2020-02-24 | 2020-02-20 | 1.140 | 600,000 | -50,000 | 0.07% | 684,000 |
| 2020-02-17 | 2020-02-13 | 1.170 | 650,000 | -30,000 | 0.08% | 760,500 |
| 2020-02-13 | 2020-02-11 | 1.120 | 680,000 | -20,000 | 0.08% | 761,600 |
| 2020-02-10 | 2020-02-06 | 1.140 | 700,000 | -70,000 | 0.09% | 798,000 |
| 2020-02-06 | 2020-02-04 | 1.060 | 770,000 | -10,000 | 0.10% | 816,200 |
| 2020-02-05 | 2020-02-03 | 1.020 | 780,000 | -110,000 | 0.10% | 795,600 |
| 2020-02-03 | 2020-01-30 | 1.030 | 890,000 | +20,000 | 0.11% | 916,700 |
| 2020-01-23 | 2020-01-21 | 1.110 | 870,000 | -60,000 | 0.11% | 965,700 |
| 2020-01-22 | 2020-01-20 | 1.120 | 930,000 | -1,320,000 | 0.12% | 1,041,600 |
| 2020-01-21 | 2020-01-17 | 2.500 | 2,250,000 | +2,220,000 | 0.28% | 5,625,000 |
| 2020-01-17 | 2020-01-15 | 2.550 | 30,000 | -10,000 | 0.00% | 76,500 |
| 2020-01-10 | 2020-01-08 | 2.220 | 40,000 | -10,000 | 0.01% | 88,800 |
| 2019-12-19 | 2019-12-17 | 2.270 | 50,000 | -10,000 | 0.01% | 113,500 |
| 2019-12-18 | 2019-12-16 | 2.280 | 60,000 | -10,000 | 0.01% | 136,800 |
| 2019-12-17 | 2019-12-13 | 2.280 | 70,000 | -40,000 | 0.01% | 159,600 |
| 2019-12-13 | 2019-12-11 | 2.140 | 110,000 | +10,000 | 0.01% | 235,400 |
| 2019-12-12 | 2019-12-10 | 2.100 | 100,000 | -30,000 | 0.01% | 210,000 |
| 2019-12-10 | 2019-12-06 | 1.690 | 130,000 | -20,000 | 0.02% | 219,700 |
| 2019-12-06 | 2019-12-04 | 1.600 | 150,000 | -50,000 | 0.02% | 240,000 |
| 2019-11-28 | 2019-11-26 | 1.420 | 200,000 | +10,000 | 0.03% | 284,000 |
| 2019-11-26 | 2019-11-22 | 1.700 | 190,000 | +20,000 | 0.02% | 323,000 |
| 2019-11-25 | 2019-11-21 | 1.750 | 170,000 | +60,000 | 0.02% | 297,500 |
| 2019-11-22 | 2019-11-20 | 2.370 | 110,000 | +70,000 | 0.01% | 260,700 |
| 2019-11-15 | 2019-11-13 | 2.190 | 40,000 | -30,000 | 0.01% | 87,600 |
| 2019-11-14 | 2019-11-12 | 2.100 | 70,000 | -40,000 | 0.01% | 147,000 |
| 2019-11-11 | 2019-11-07 | 2.540 | 110,000 | +30,000 | 0.01% | 279,400 |
| 2019-11-08 | 2019-11-06 | 2.700 | 80,000 | -30,000 | 0.01% | 216,000 |
| 2019-11-07 | 2019-11-05 | 2.960 | 110,000 | +20,000 | 0.01% | 325,600 |
| 2019-11-06 | 2019-11-04 | 2.810 | 90,000 | +50,000 | 0.01% | 252,900 |
| 2019-11-01 | 2019-10-30 | 2.080 | 40,000 | -260,000 | 0.01% | 83,200 |
| 2019-10-31 | 2019-10-29 | 1.480 | 300,000 | +10,000 | 0.04% | 444,000 |
| 2019-10-30 | 2019-10-28 | 1.210 | 290,000 | +30,000 | 0.04% | 350,900 |
| 2019-10-28 | 2019-10-24 | 1.340 | 260,000 | +220,000 | 0.03% | 348,400 |
| 2019-10-25 | 2019-10-23 | 1.010 | 40,000 | -210,000 | 0.01% | 40,400 |
| 2019-10-24 | 2019-10-22 | 0.990 | 250,000 | +10,000 | 0.03% | 247,500 |
| 2019-10-23 | 2019-10-21 | 1.040 | 240,000 | +50,000 | 0.03% | 249,600 |
| 2019-10-21 | 2019-10-17 | 1.100 | 190,000 | +100,000 | 0.02% | 209,000 |
| 2019-10-16 | 2019-10-14 | 0.810 | 90,000 | -20,000 | 0.01% | 72,900 |
| 2019-10-15 | 2019-10-11 | 0.750 | 110,000 | +20,000 | 0.01% | 82,500 |
| 2019-10-08 | 2019-10-03 | 0.640 | 90,000 | -100,000 | 0.01% | 57,600 |
| 2019-06-28 | 2019-06-26 | 0.350 | 190,000 | -200,000 | 0.02% | 66,500 |
| 2019-06-21 | 2019-06-19 | 0.320 | 390,000 | +100,000 | 0.05% | 124,800 |
| 2019-06-20 | 2019-06-18 | 0.365 | 290,000 | +100,000 | 0.04% | 105,850 |
| 2018-11-01 | 2018-10-30 | 0.345 | 190,000 | -60,000 | 0.02% | 65,550 |
| 2018-10-22 | 2018-10-18 | 0.365 | 250,000 | -40,000 | 0.03% | 91,250 |
| 2018-10-18 | 2018-10-15 | 0.385 | 290,000 | +100,000 | 0.04% | 111,650 |
| 2018-07-06 | 2018-07-04 | 0.510 | 190,000 | -200,000 | 0.02% | 96,900 |
| 2018-07-04 | 2018-06-29 | 0.510 | 390,000 | +200,000 | 0.05% | 198,900 |
| 2018-06-21 | 2018-06-19 | 0.580 | 190,000 | -20,000 | 0.02% | 110,200 |
| 2018-06-20 | 2018-06-15 | 0.630 | 210,000 | -100,000 | 0.03% | 132,300 |
| 2018-06-15 | 2018-06-13 | 0.640 | 310,000 | -100,000 | 0.04% | 198,400 |
| 2018-06-14 | 2018-06-12 | 0.670 | 410,000 | -100,000 | 0.05% | 274,700 |
| 2018-06-11 | 2018-06-07 | 0.740 | 510,000 | +120,000 | 0.06% | 377,400 |
| 2018-06-07 | 2018-06-05 | 0.720 | 390,000 | -100,000 | 0.05% | 280,800 |
| 2018-06-06 | 2018-06-04 | 0.710 | 490,000 | -100,000 | 0.06% | 347,900 |
| 2018-06-01 | 2018-05-30 | 0.730 | 590,000 | +100,000 | 0.07% | 430,700 |
| 2018-05-31 | 2018-05-29 | 0.690 | 490,000 | -200,000 | 0.06% | 338,100 |
| 2018-05-29 | 2018-05-25 | 0.800 | 690,000 | +100,000 | 0.09% | 552,000 |
| 2018-05-25 | 2018-05-23 | 0.800 | 590,000 | -50,000 | 0.07% | 472,000 |
| 2018-05-24 | 2018-05-21 | 0.770 | 640,000 | +50,000 | 0.08% | 492,800 |
| 2018-05-18 | 2018-05-16 | 0.800 | 590,000 | +140,000 | 0.07% | 472,000 |
| 2018-05-17 | 2018-05-15 | 0.740 | 450,000 | +250,000 | 0.06% | 333,000 |
| 2018-04-25 | 2018-04-23 | 0.680 | 200,000 | -180,000 | 0.03% | 136,000 |
| 2018-04-23 | 2018-04-19 | 0.710 | 380,000 | +120,000 | 0.05% | 269,800 |
| 2018-04-20 | 2018-04-18 | 0.620 | 260,000 | -100,000 | 0.03% | 161,200 |
| 2018-04-19 | 2018-04-17 | 0.560 | 360,000 | +100,000 | 0.04% | 201,600 |
| 2018-04-18 | 2018-04-16 | 0.570 | 260,000 | -200,000 | 0.03% | 148,200 |
| 2018-04-17 | 2018-04-13 | 0.590 | 460,000 | -950,000 | 0.06% | 271,400 |
| 2018-04-16 | 2018-04-12 | 0.570 | 1,410,000 | -100,000 | 0.18% | 803,700 |
| 2018-04-09 | 2018-04-04 | 0.500 | 1,510,000 | +100,000 | 0.19% | 755,000 |
| 2018-03-28 | 2018-03-26 | 0.510 | 1,410,000 | -200,000 | 0.18% | 719,100 |
| 2018-03-27 | 2018-03-23 | 0.470 | 1,610,000 | -150,000 | 0.20% | 756,700 |
| 2018-03-21 | 2018-03-19 | 0.435 | 1,760,000 | -150,000 | 0.22% | 765,600 |
| 2018-03-20 | 2018-03-16 | 0.460 | 1,910,000 | +100,000 | 0.24% | 878,600 |
| 2018-03-19 | 2018-03-15 | 0.500 | 1,810,000 | +200,000 | 0.23% | 905,000 |
| 2018-03-08 | 2018-03-06 | 0.440 | 1,610,000 | +200,000 | 0.20% | 708,400 |
| 2018-02-26 | 2018-02-22 | 0.510 | 1,410,000 | -10,000 | 0.18% | 719,100 |
| 2018-02-23 | 2018-02-21 | 0.500 | 1,420,000 | +200,000 | 0.18% | 710,000 |
| 2018-02-22 | 2018-02-20 | 0.500 | 1,220,000 | +500,000 | 0.15% | 610,000 |
| 2018-02-21 | 2018-02-15 | 0.495 | 720,000 | +410,000 | 0.09% | 356,400 |
| 2018-02-20 | 2018-02-13 | 0.465 | 310,000 | -100,000 | 0.04% | 144,150 |
| 2018-02-08 | 2018-02-06 | 0.425 | 410,000 | -300,000 | 0.05% | 174,250 |
| 2018-02-06 | 2018-02-02 | 0.425 | 710,000 | +50,000 | 0.09% | 301,750 |
| 2018-02-05 | 2018-02-01 | 0.430 | 660,000 | +250,000 | 0.08% | 283,800 |
| 2018-01-25 | 2018-01-23 | 0.430 | 410,000 | +100,000 | 0.05% | 176,300 |
| 2018-01-23 | 2018-01-19 | 0.455 | 310,000 | -100,000 | 0.04% | 141,050 |
| 2018-01-15 | 2018-01-11 | 0.495 | 410,000 | +100,000 | 0.05% | 202,950 |
| 2018-01-09 | 2018-01-05 | 0.470 | 310,000 | +50,000 | 0.04% | 145,700 |
| 2018-01-05 | 2018-01-03 | 0.520 | 260,000 | -100,000 | 0.03% | 135,200 |
| 2018-01-04 | 2018-01-02 | 0.465 | 360,000 | -100,000 | 0.04% | 167,400 |
| 2018-01-03 | 2017-12-29 | 0.530 | 460,000 | +110,000 | 0.06% | 243,800 |
| 2018-01-02 | 2017-12-28 | 0.500 | 350,000 | 0.04% | 175,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy