History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 1,160,000 | +0 | 0.14% | 161,240 |
| 2025-10-13 | 2025-10-09 | 0.145 | 1,160,000 | +0 | 0.14% | 168,200 |
| 2025-10-10 | 2025-10-08 | 0.160 | 1,160,000 | +0 | 0.14% | 185,600 |
| 2025-10-09 | 2025-10-06 | 0.149 | 1,160,000 | +0 | 0.14% | 172,840 |
| 2025-10-08 | 2025-10-03 | 0.122 | 1,160,000 | +0 | 0.14% | 141,520 |
| 2025-10-06 | 2025-10-02 | 0.084 | 1,160,000 | +0 | 0.14% | 97,440 |
| 2025-10-03 | 2025-09-30 | 0.075 | 1,160,000 | +0 | 0.14% | 87,000 |
| 2025-10-02 | 2025-09-29 | 0.068 | 1,160,000 | +0 | 0.14% | 78,880 |
| 2025-09-30 | 2025-09-26 | 0.068 | 1,160,000 | +0 | 0.14% | 78,880 |
| 2025-09-29 | 2025-09-25 | 0.068 | 1,160,000 | +0 | 0.14% | 78,880 |
| 2025-09-26 | 2025-09-24 | 0.075 | 1,160,000 | +0 | 0.14% | 87,000 |
| 2025-09-25 | 2025-09-23 | 0.075 | 1,160,000 | +0 | 0.14% | 87,000 |
| 2025-09-24 | 2025-09-22 | 0.069 | 1,160,000 | +0 | 0.14% | 80,040 |
| 2025-09-23 | 2025-09-19 | 0.059 | 1,160,000 | +0 | 0.14% | 68,440 |
| 2025-09-22 | 2025-09-18 | 0.060 | 1,160,000 | +0 | 0.14% | 69,600 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,160,000 | +0 | 0.14% | 69,600 |
| 2025-09-18 | 2025-09-16 | 0.063 | 1,160,000 | +0 | 0.14% | 73,080 |
| 2025-09-17 | 2025-09-15 | 0.063 | 1,160,000 | +0 | 0.14% | 73,080 |
| 2025-09-16 | 2025-09-12 | 0.063 | 1,160,000 | +0 | 0.14% | 73,080 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,160,000 | +0 | 0.14% | 69,600 |
| 2025-09-12 | 2025-09-10 | 0.060 | 1,160,000 | +0 | 0.14% | 69,600 |
| 2025-09-11 | 2025-09-09 | 0.058 | 1,160,000 | +0 | 0.14% | 67,280 |
| 2025-09-10 | 2025-09-08 | 0.062 | 1,160,000 | +0 | 0.14% | 71,920 |
| 2025-09-09 | 2025-09-05 | 0.058 | 1,160,000 | +0 | 0.14% | 67,280 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,160,000 | +0 | 0.14% | 69,600 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,160,000 | +0 | 0.14% | 69,600 |
| 2025-09-04 | 2025-09-02 | 0.061 | 1,160,000 | +0 | 0.14% | 70,760 |
| 2025-09-03 | 2025-09-01 | 0.063 | 1,160,000 | +0 | 0.14% | 73,080 |
| 2025-09-02 | 2025-08-29 | 0.063 | 1,160,000 | +0 | 0.14% | 73,080 |
| 2025-09-01 | 2025-08-28 | 0.063 | 1,160,000 | +0 | 0.14% | 73,080 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,160,000 | +0 | 0.14% | 81,200 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,160,000 | +0 | 0.14% | 81,200 |
| 2025-08-27 | 2025-08-25 | 0.067 | 1,160,000 | +0 | 0.14% | 77,720 |
| 2025-08-26 | 2025-08-22 | 0.078 | 1,160,000 | +0 | 0.14% | 90,480 |
| 2025-08-25 | 2025-08-21 | 0.078 | 1,160,000 | +0 | 0.14% | 90,480 |
| 2025-08-22 | 2025-08-20 | 0.085 | 1,160,000 | +0 | 0.14% | 98,600 |
| 2025-08-21 | 2025-08-19 | 0.077 | 1,160,000 | +0 | 0.14% | 89,320 |
| 2025-08-20 | 2025-08-18 | 0.077 | 1,160,000 | +0 | 0.14% | 89,320 |
| 2025-08-19 | 2025-08-15 | 0.077 | 1,160,000 | +0 | 0.14% | 89,320 |
| 2025-08-18 | 2025-08-14 | 0.081 | 1,160,000 | +0 | 0.14% | 93,960 |
| 2025-08-15 | 2025-08-13 | 0.075 | 1,160,000 | +0 | 0.14% | 87,000 |
| 2025-08-14 | 2025-08-12 | 0.084 | 1,160,000 | +0 | 0.14% | 97,440 |
| 2025-08-13 | 2025-08-11 | 0.078 | 1,160,000 | +0 | 0.14% | 90,480 |
| 2025-08-12 | 2025-08-08 | 0.087 | 1,160,000 | +0 | 0.14% | 100,920 |
| 2025-08-11 | 2025-08-07 | 0.089 | 1,160,000 | +0 | 0.14% | 103,240 |
| 2025-08-08 | 2025-08-06 | 0.065 | 1,160,000 | +0 | 0.14% | 75,400 |
| 2025-08-07 | 2025-08-05 | 0.066 | 1,160,000 | +0 | 0.14% | 76,560 |
| 2025-08-06 | 2025-08-04 | 0.057 | 1,160,000 | +0 | 0.14% | 66,120 |
| 2025-08-05 | 2025-08-01 | 0.057 | 1,160,000 | +0 | 0.14% | 66,120 |
| 2025-08-04 | 2025-07-31 | 0.057 | 1,160,000 | +0 | 0.14% | 66,120 |
| 2025-08-01 | 2025-07-30 | 0.053 | 1,160,000 | +0 | 0.14% | 61,480 |
| 2025-07-31 | 2025-07-29 | 0.054 | 1,160,000 | +0 | 0.14% | 62,640 |
| 2025-07-30 | 2025-07-28 | 0.054 | 1,160,000 | +0 | 0.14% | 62,640 |
| 2025-07-29 | 2025-07-25 | 0.053 | 1,160,000 | +0 | 0.14% | 61,480 |
| 2025-07-28 | 2025-07-24 | 0.055 | 1,160,000 | +0 | 0.14% | 63,800 |
| 2025-07-25 | 2025-07-23 | 0.055 | 1,160,000 | +0 | 0.14% | 63,800 |
| 2025-07-24 | 2025-07-22 | 0.054 | 1,160,000 | +0 | 0.14% | 62,640 |
| 2025-07-23 | 2025-07-21 | 0.063 | 1,160,000 | +0 | 0.14% | 73,080 |
| 2025-07-22 | 2025-07-18 | 0.063 | 1,160,000 | +0 | 0.14% | 73,080 |
| 2025-07-21 | 2025-07-17 | 0.063 | 1,160,000 | +0 | 0.14% | 73,080 |
| 2025-07-18 | 2025-07-16 | 0.063 | 1,160,000 | +0 | 0.14% | 73,080 |
| 2025-07-17 | 2025-07-15 | 0.063 | 1,160,000 | +0 | 0.14% | 73,080 |
| 2025-07-16 | 2025-07-14 | 0.063 | 1,160,000 | +0 | 0.14% | 73,080 |
| 2025-07-15 | 2025-07-11 | 0.063 | 1,160,000 | +0 | 0.14% | 73,080 |
| 2025-07-14 | 2025-07-10 | 0.065 | 1,160,000 | +0 | 0.14% | 75,400 |
| 2025-07-11 | 2025-07-09 | 0.065 | 1,160,000 | +0 | 0.14% | 75,400 |
| 2025-07-10 | 2025-07-08 | 0.065 | 1,160,000 | +0 | 0.14% | 75,400 |
| 2025-07-09 | 2025-07-07 | 0.065 | 1,160,000 | +0 | 0.14% | 75,400 |
| 2025-07-08 | 2025-07-04 | 0.065 | 1,160,000 | +0 | 0.14% | 75,400 |
| 2025-07-07 | 2025-07-03 | 0.065 | 1,160,000 | +0 | 0.14% | 75,400 |
| 2025-07-04 | 2025-07-02 | 0.065 | 1,160,000 | +0 | 0.14% | 75,400 |
| 2025-07-03 | 2025-06-30 | 0.065 | 1,160,000 | +0 | 0.14% | 75,400 |
| 2025-07-02 | 2025-06-27 | 0.065 | 1,160,000 | +0 | 0.14% | 75,400 |
| 2025-06-30 | 2025-06-26 | 0.065 | 1,160,000 | +0 | 0.14% | 75,400 |
| 2025-06-27 | 2025-06-25 | 0.078 | 1,160,000 | +0 | 0.14% | 90,480 |
| 2025-06-26 | 2025-06-24 | 0.081 | 1,160,000 | +0 | 0.14% | 93,960 |
| 2025-06-25 | 2025-06-23 | 0.080 | 1,160,000 | +0 | 0.14% | 92,800 |
| 2025-06-24 | 2025-06-20 | 0.068 | 1,160,000 | +0 | 0.14% | 78,880 |
| 2025-06-23 | 2025-06-19 | 0.065 | 1,160,000 | +0 | 0.14% | 75,400 |
| 2025-06-20 | 2025-06-18 | 0.050 | 1,160,000 | +0 | 0.14% | 58,000 |
| 2025-06-19 | 2025-06-17 | 0.050 | 1,160,000 | +0 | 0.14% | 58,000 |
| 2025-06-18 | 2025-06-16 | 0.050 | 1,160,000 | +0 | 0.14% | 58,000 |
| 2025-06-17 | 2025-06-13 | 0.050 | 1,160,000 | +0 | 0.14% | 58,000 |
| 2025-06-16 | 2025-06-12 | 0.050 | 1,160,000 | +0 | 0.14% | 58,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 1,160,000 | +0 | 0.14% | 58,000 |
| 2025-06-12 | 2025-06-10 | 0.050 | 1,160,000 | +0 | 0.14% | 58,000 |
| 2025-06-11 | 2025-06-09 | 0.050 | 1,160,000 | +0 | 0.14% | 58,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 1,160,000 | +0 | 0.14% | 58,000 |
| 2025-06-09 | 2025-06-05 | 0.052 | 1,160,000 | +0 | 0.14% | 60,320 |
| 2025-06-06 | 2025-06-04 | 0.055 | 1,160,000 | +0 | 0.14% | 63,800 |
| 2025-06-05 | 2025-06-03 | 0.056 | 1,160,000 | +0 | 0.14% | 64,960 |
| 2025-06-04 | 2025-06-02 | 0.054 | 1,160,000 | +0 | 0.14% | 62,640 |
| 2025-06-03 | 2025-05-30 | 0.054 | 1,160,000 | +0 | 0.14% | 62,640 |
| 2025-06-02 | 2025-05-29 | 0.055 | 1,160,000 | +0 | 0.14% | 63,800 |
| 2025-05-30 | 2025-05-28 | 0.054 | 1,160,000 | +0 | 0.14% | 62,640 |
| 2025-05-29 | 2025-05-27 | 0.054 | 1,160,000 | +0 | 0.14% | 62,640 |
| 2025-05-28 | 2025-05-26 | 0.054 | 1,160,000 | +0 | 0.14% | 62,640 |
| 2025-05-27 | 2025-05-23 | 0.054 | 1,160,000 | +0 | 0.14% | 62,640 |
| 2025-05-26 | 2025-05-22 | 0.055 | 1,160,000 | +0 | 0.14% | 63,800 |
| 2025-05-23 | 2025-05-21 | 0.055 | 1,160,000 | +0 | 0.14% | 63,800 |
| 2025-05-22 | 2025-05-20 | 0.055 | 1,160,000 | +0 | 0.14% | 63,800 |
| 2025-05-21 | 2025-05-19 | 0.055 | 1,160,000 | +0 | 0.14% | 63,800 |
| 2025-05-20 | 2025-05-16 | 0.054 | 1,160,000 | +0 | 0.14% | 62,640 |
| 2025-05-19 | 2025-05-15 | 0.058 | 1,160,000 | +0 | 0.14% | 67,280 |
| 2025-05-16 | 2025-05-14 | 0.058 | 1,160,000 | +0 | 0.14% | 67,280 |
| 2025-05-15 | 2025-05-13 | 0.060 | 1,160,000 | +0 | 0.14% | 69,600 |
| 2025-05-14 | 2025-05-12 | 0.060 | 1,160,000 | +0 | 0.14% | 69,600 |
| 2025-05-13 | 2025-05-09 | 0.060 | 1,160,000 | +0 | 0.14% | 69,600 |
| 2025-05-12 | 2025-05-08 | 0.064 | 1,160,000 | +0 | 0.14% | 74,240 |
| 2025-05-09 | 2025-05-07 | 0.068 | 1,160,000 | +0 | 0.14% | 78,880 |
| 2025-05-08 | 2025-05-06 | 0.068 | 1,160,000 | +0 | 0.14% | 78,880 |
| 2025-05-07 | 2025-05-02 | 0.068 | 1,160,000 | +0 | 0.14% | 78,880 |
| 2025-05-06 | 2025-04-30 | 0.068 | 1,160,000 | +0 | 0.14% | 78,880 |
| 2025-05-02 | 2025-04-29 | 0.068 | 1,160,000 | +0 | 0.14% | 78,880 |
| 2025-04-30 | 2025-04-28 | 0.068 | 1,160,000 | +0 | 0.14% | 78,880 |
| 2025-04-29 | 2025-04-25 | 0.065 | 1,160,000 | +0 | 0.14% | 75,400 |
| 2025-04-28 | 2025-04-24 | 0.065 | 1,160,000 | +0 | 0.14% | 75,400 |
| 2025-04-25 | 2025-04-23 | 0.065 | 1,160,000 | +0 | 0.14% | 75,400 |
| 2025-04-24 | 2025-04-22 | 0.062 | 1,160,000 | +0 | 0.14% | 71,920 |
| 2025-04-23 | 2025-04-17 | 0.060 | 1,160,000 | +0 | 0.14% | 69,600 |
| 2025-04-22 | 2025-04-16 | 0.060 | 1,160,000 | +0 | 0.14% | 69,600 |
| 2025-04-17 | 2025-04-15 | 0.056 | 1,160,000 | +0 | 0.14% | 64,960 |
| 2025-04-16 | 2025-04-14 | 0.052 | 1,160,000 | +0 | 0.14% | 60,320 |
| 2025-04-15 | 2025-04-11 | 0.052 | 1,160,000 | +0 | 0.14% | 60,320 |
| 2025-04-14 | 2025-04-10 | 0.052 | 1,160,000 | +0 | 0.14% | 60,320 |
| 2025-04-11 | 2025-04-09 | 0.051 | 1,160,000 | +0 | 0.14% | 59,160 |
| 2025-04-10 | 2025-04-08 | 0.051 | 1,160,000 | +0 | 0.14% | 59,160 |
| 2025-04-09 | 2025-04-07 | 0.050 | 1,160,000 | +0 | 0.14% | 58,000 |
| 2025-04-08 | 2025-04-03 | 0.056 | 1,160,000 | +0 | 0.14% | 64,960 |
| 2025-04-07 | 2025-04-02 | 0.059 | 1,160,000 | +0 | 0.14% | 68,440 |
| 2025-04-03 | 2025-04-01 | 0.048 | 1,160,000 | +0 | 0.14% | 55,680 |
| 2025-04-02 | 2025-03-31 | 0.048 | 1,160,000 | +0 | 0.14% | 55,680 |
| 2025-04-01 | 2025-03-28 | 0.048 | 1,160,000 | +0 | 0.14% | 55,680 |
| 2025-03-31 | 2025-03-27 | 0.051 | 1,160,000 | +0 | 0.14% | 59,160 |
| 2025-03-28 | 2025-03-26 | 0.051 | 1,160,000 | +0 | 0.14% | 59,160 |
| 2025-03-27 | 2025-03-25 | 0.051 | 1,160,000 | +0 | 0.14% | 59,160 |
| 2025-03-26 | 2025-03-24 | 0.051 | 1,160,000 | +0 | 0.14% | 59,160 |
| 2025-03-25 | 2025-03-21 | 0.051 | 1,160,000 | +0 | 0.14% | 59,160 |
| 2025-03-24 | 2025-03-20 | 0.054 | 1,160,000 | +0 | 0.14% | 62,640 |
| 2025-03-21 | 2025-03-19 | 0.054 | 1,160,000 | +0 | 0.14% | 62,640 |
| 2025-03-20 | 2025-03-18 | 0.055 | 1,160,000 | +0 | 0.14% | 63,800 |
| 2025-03-19 | 2025-03-17 | 0.056 | 1,160,000 | +0 | 0.14% | 64,960 |
| 2025-03-18 | 2025-03-14 | 0.055 | 1,160,000 | +0 | 0.14% | 63,800 |
| 2025-03-17 | 2025-03-13 | 0.054 | 1,160,000 | +0 | 0.14% | 62,640 |
| 2025-03-14 | 2025-03-12 | 0.058 | 1,160,000 | +0 | 0.14% | 67,280 |
| 2025-03-13 | 2025-03-11 | 0.058 | 1,160,000 | +0 | 0.14% | 67,280 |
| 2025-03-12 | 2025-03-10 | 0.057 | 1,160,000 | +0 | 0.14% | 66,120 |
| 2025-03-11 | 2025-03-07 | 0.058 | 1,160,000 | +0 | 0.14% | 67,280 |
| 2025-03-10 | 2025-03-06 | 0.058 | 1,160,000 | +0 | 0.14% | 67,280 |
| 2025-03-07 | 2025-03-05 | 0.057 | 1,160,000 | +0 | 0.14% | 66,120 |
| 2025-03-06 | 2025-03-04 | 0.056 | 1,160,000 | +0 | 0.14% | 64,960 |
| 2025-03-05 | 2025-03-03 | 0.057 | 1,160,000 | +0 | 0.14% | 66,120 |
| 2025-03-04 | 2025-02-28 | 0.062 | 1,160,000 | +0 | 0.14% | 71,920 |
| 2025-03-03 | 2025-02-27 | 0.062 | 1,160,000 | +0 | 0.14% | 71,920 |
| 2025-02-28 | 2025-02-26 | 0.060 | 1,160,000 | +0 | 0.14% | 69,600 |
| 2025-02-27 | 2025-02-25 | 0.062 | 1,160,000 | +0 | 0.14% | 71,920 |
| 2025-02-26 | 2025-02-24 | 0.062 | 1,160,000 | +0 | 0.14% | 71,920 |
| 2025-02-25 | 2025-02-21 | 0.055 | 1,160,000 | +0 | 0.14% | 63,800 |
| 2025-02-24 | 2025-02-20 | 0.070 | 1,160,000 | +0 | 0.14% | 81,200 |
| 2025-02-21 | 2025-02-19 | 0.046 | 1,160,000 | +0 | 0.14% | 53,360 |
| 2025-02-20 | 2025-02-18 | 0.046 | 1,160,000 | +0 | 0.14% | 53,360 |
| 2025-02-19 | 2025-02-17 | 0.047 | 1,160,000 | +0 | 0.14% | 54,520 |
| 2025-02-18 | 2025-02-14 | 0.049 | 1,160,000 | +0 | 0.14% | 56,840 |
| 2025-02-17 | 2025-02-13 | 0.049 | 1,160,000 | +0 | 0.14% | 56,840 |
| 2025-02-14 | 2025-02-12 | 0.049 | 1,160,000 | +0 | 0.14% | 56,840 |
| 2025-02-13 | 2025-02-11 | 0.049 | 1,160,000 | +0 | 0.14% | 56,840 |
| 2025-02-12 | 2025-02-10 | 0.049 | 1,160,000 | +0 | 0.14% | 56,840 |
| 2025-02-11 | 2025-02-07 | 0.048 | 1,160,000 | +0 | 0.14% | 55,680 |
| 2025-02-10 | 2025-02-06 | 0.048 | 1,160,000 | +0 | 0.14% | 55,680 |
| 2025-02-07 | 2025-02-05 | 0.048 | 1,160,000 | +0 | 0.14% | 55,680 |
| 2025-02-06 | 2025-02-04 | 0.048 | 1,160,000 | +0 | 0.14% | 55,680 |
| 2025-02-05 | 2025-02-03 | 0.048 | 1,160,000 | +0 | 0.14% | 55,680 |
| 2025-02-04 | 2025-01-28 | 0.048 | 1,160,000 | +0 | 0.14% | 55,680 |
| 2025-02-03 | 2025-01-24 | 0.048 | 1,160,000 | +0 | 0.14% | 55,680 |
| 2025-01-27 | 2025-01-23 | 0.053 | 1,160,000 | +0 | 0.14% | 61,480 |
| 2025-01-24 | 2025-01-22 | 0.053 | 1,160,000 | +0 | 0.14% | 61,480 |
| 2025-01-23 | 2025-01-21 | 0.053 | 1,160,000 | +0 | 0.14% | 61,480 |
| 2025-01-22 | 2025-01-20 | 0.053 | 1,160,000 | +0 | 0.14% | 61,480 |
| 2025-01-21 | 2025-01-17 | 0.053 | 1,160,000 | +0 | 0.14% | 61,480 |
| 2025-01-20 | 2025-01-16 | 0.053 | 1,160,000 | +0 | 0.14% | 61,480 |
| 2025-01-17 | 2025-01-15 | 0.053 | 1,160,000 | +0 | 0.14% | 61,480 |
| 2025-01-16 | 2025-01-14 | 0.053 | 1,160,000 | +0 | 0.14% | 61,480 |
| 2025-01-15 | 2025-01-13 | 0.053 | 1,160,000 | +0 | 0.14% | 61,480 |
| 2025-01-14 | 2025-01-10 | 0.063 | 1,160,000 | +0 | 0.14% | 73,080 |
| 2025-01-13 | 2025-01-09 | 0.063 | 1,160,000 | +0 | 0.14% | 73,080 |
| 2025-01-10 | 2025-01-08 | 0.063 | 1,160,000 | +0 | 0.14% | 73,080 |
| 2025-01-09 | 2025-01-07 | 0.062 | 1,160,000 | +0 | 0.14% | 71,920 |
| 2025-01-08 | 2025-01-06 | 0.062 | 1,160,000 | +0 | 0.14% | 71,920 |
| 2025-01-07 | 2025-01-03 | 0.062 | 1,160,000 | +0 | 0.14% | 71,920 |
| 2025-01-06 | 2025-01-02 | 0.062 | 1,160,000 | +0 | 0.14% | 71,920 |
| 2025-01-03 | 2024-12-31 | 0.062 | 1,160,000 | +0 | 0.14% | 71,920 |
| 2025-01-02 | 2024-12-27 | 0.060 | 1,160,000 | +0 | 0.14% | 69,600 |
| 2024-12-30 | 2024-12-24 | 0.060 | 1,160,000 | +0 | 0.14% | 69,600 |
| 2024-12-27 | 2024-12-20 | 0.058 | 1,160,000 | +0 | 0.14% | 67,280 |
| 2024-12-23 | 2024-12-19 | 0.059 | 1,160,000 | +0 | 0.14% | 68,440 |
| 2024-12-20 | 2024-12-18 | 0.059 | 1,160,000 | +0 | 0.14% | 68,440 |
| 2024-12-19 | 2024-12-17 | 0.059 | 1,160,000 | +0 | 0.14% | 68,440 |
| 2024-12-18 | 2024-12-16 | 0.059 | 1,160,000 | +0 | 0.14% | 68,440 |
| 2024-12-17 | 2024-12-13 | 0.056 | 1,160,000 | +0 | 0.14% | 64,960 |
| 2024-12-16 | 2024-12-12 | 0.056 | 1,160,000 | +0 | 0.14% | 64,960 |
| 2024-12-13 | 2024-12-11 | 0.056 | 1,160,000 | +0 | 0.14% | 64,960 |
| 2024-12-12 | 2024-12-10 | 0.056 | 1,160,000 | +0 | 0.14% | 64,960 |
| 2024-12-11 | 2024-12-09 | 0.059 | 1,160,000 | +0 | 0.14% | 68,440 |
| 2024-12-10 | 2024-12-06 | 0.055 | 1,160,000 | +0 | 0.14% | 63,800 |
| 2024-12-09 | 2024-12-05 | 0.046 | 1,160,000 | +0 | 0.14% | 53,360 |
| 2024-12-06 | 2024-12-04 | 0.046 | 1,160,000 | +0 | 0.14% | 53,360 |
| 2024-12-05 | 2024-12-03 | 0.046 | 1,160,000 | +0 | 0.14% | 53,360 |
| 2024-12-04 | 2024-12-02 | 0.051 | 1,160,000 | +0 | 0.14% | 59,160 |
| 2024-12-03 | 2024-11-29 | 0.049 | 1,160,000 | +0 | 0.14% | 56,840 |
| 2024-12-02 | 2024-11-28 | 0.049 | 1,160,000 | +0 | 0.14% | 56,840 |
| 2024-11-29 | 2024-11-27 | 0.048 | 1,160,000 | +0 | 0.14% | 55,680 |
| 2024-11-28 | 2024-11-26 | 0.048 | 1,160,000 | +0 | 0.14% | 55,680 |
| 2024-11-27 | 2024-11-25 | 0.048 | 1,160,000 | +0 | 0.14% | 55,680 |
| 2024-11-26 | 2024-11-22 | 0.048 | 1,160,000 | +0 | 0.14% | 55,680 |
| 2024-11-25 | 2024-11-21 | 0.048 | 1,160,000 | +0 | 0.14% | 55,680 |
| 2024-11-22 | 2024-11-20 | 0.048 | 1,160,000 | +0 | 0.14% | 55,680 |
| 2024-11-21 | 2024-11-19 | 0.048 | 1,160,000 | +0 | 0.14% | 55,680 |
| 2024-11-20 | 2024-11-18 | 0.053 | 1,160,000 | +0 | 0.14% | 61,480 |
| 2024-11-19 | 2024-11-15 | 0.053 | 1,160,000 | +0 | 0.14% | 61,480 |
| 2024-11-18 | 2024-11-14 | 0.053 | 1,160,000 | +0 | 0.14% | 61,480 |
| 2024-11-15 | 2024-11-13 | 0.060 | 1,160,000 | +0 | 0.14% | 69,600 |
| 2024-11-14 | 2024-11-12 | 0.060 | 1,160,000 | +0 | 0.14% | 69,600 |
| 2024-11-13 | 2024-11-11 | 0.061 | 1,160,000 | +0 | 0.14% | 70,760 |
| 2024-11-12 | 2024-11-08 | 0.061 | 1,160,000 | +0 | 0.14% | 70,760 |
| 2024-11-11 | 2024-11-07 | 0.061 | 1,160,000 | +0 | 0.14% | 70,760 |
| 2024-11-08 | 2024-11-06 | 0.061 | 1,160,000 | +0 | 0.14% | 70,760 |
| 2024-11-07 | 2024-11-05 | 0.061 | 1,160,000 | +0 | 0.14% | 70,760 |
| 2024-11-06 | 2024-11-04 | 0.063 | 1,160,000 | +0 | 0.14% | 73,080 |
| 2024-11-05 | 2024-11-01 | 0.063 | 1,160,000 | +0 | 0.14% | 73,080 |
| 2024-11-04 | 2024-10-31 | 0.063 | 1,160,000 | +0 | 0.14% | 73,080 |
| 2024-11-01 | 2024-10-30 | 0.063 | 1,160,000 | +0 | 0.14% | 73,080 |
| 2024-10-31 | 2024-10-29 | 0.063 | 1,160,000 | +0 | 0.14% | 73,080 |
| 2024-10-30 | 2024-10-28 | 0.063 | 1,160,000 | +0 | 0.14% | 73,080 |
| 2024-10-29 | 2024-10-25 | 0.063 | 1,160,000 | +0 | 0.14% | 73,080 |
| 2024-10-28 | 2024-10-24 | 0.063 | 1,160,000 | +0 | 0.14% | 73,080 |
| 2024-10-25 | 2024-10-23 | 0.063 | 1,160,000 | +0 | 0.14% | 73,080 |
| 2024-10-24 | 2024-10-22 | 0.063 | 1,160,000 | +0 | 0.14% | 73,080 |
| 2024-10-23 | 2024-10-21 | 0.063 | 1,160,000 | +0 | 0.14% | 73,080 |
| 2024-10-22 | 2024-10-18 | 0.056 | 1,160,000 | +0 | 0.14% | 64,960 |
| 2024-10-21 | 2024-10-17 | 0.056 | 1,160,000 | +0 | 0.14% | 64,960 |
| 2024-10-18 | 2024-10-16 | 0.066 | 1,160,000 | +0 | 0.14% | 76,560 |
| 2024-10-17 | 2024-10-15 | 0.069 | 1,160,000 | +0 | 0.14% | 80,040 |
| 2024-10-16 | 2024-10-14 | 0.073 | 1,160,000 | +0 | 0.14% | 84,680 |
| 2024-10-15 | 2024-10-10 | 0.075 | 1,160,000 | +0 | 0.14% | 87,000 |
| 2024-10-14 | 2024-10-09 | 0.075 | 1,160,000 | +0 | 0.14% | 87,000 |
| 2024-10-10 | 2024-10-08 | 0.075 | 1,160,000 | +0 | 0.14% | 87,000 |
| 2024-10-09 | 2024-10-07 | 0.080 | 1,160,000 | +0 | 0.14% | 92,800 |
| 2024-10-08 | 2024-10-04 | 0.073 | 1,160,000 | +0 | 0.14% | 84,680 |
| 2024-10-07 | 2024-10-03 | 0.073 | 1,160,000 | +0 | 0.14% | 84,680 |
| 2024-10-04 | 2024-10-02 | 0.075 | 1,160,000 | +0 | 0.14% | 87,000 |
| 2024-10-03 | 2024-09-30 | 0.062 | 1,160,000 | +0 | 0.14% | 71,920 |
| 2024-10-02 | 2024-09-27 | 0.055 | 1,160,000 | +0 | 0.14% | 63,800 |
| 2024-09-30 | 2024-09-26 | 0.041 | 1,160,000 | +0 | 0.14% | 47,560 |
| 2024-09-27 | 2024-09-25 | 0.041 | 1,160,000 | +0 | 0.14% | 47,560 |
| 2024-09-26 | 2024-09-24 | 0.044 | 1,160,000 | +0 | 0.14% | 51,040 |
| 2024-09-25 | 2024-09-23 | 0.044 | 1,160,000 | +0 | 0.14% | 51,040 |
| 2024-09-24 | 2024-09-20 | 0.044 | 1,160,000 | +0 | 0.14% | 51,040 |
| 2024-09-23 | 2024-09-19 | 0.045 | 1,160,000 | +0 | 0.14% | 52,200 |
| 2024-09-20 | 2024-09-17 | 0.045 | 1,160,000 | +0 | 0.14% | 52,200 |
| 2024-09-19 | 2024-09-16 | 0.045 | 1,160,000 | +0 | 0.14% | 52,200 |
| 2024-09-17 | 2024-09-13 | 0.045 | 1,160,000 | +0 | 0.14% | 52,200 |
| 2024-09-16 | 2024-09-12 | 0.045 | 1,160,000 | +0 | 0.14% | 52,200 |
| 2024-09-13 | 2024-09-11 | 0.045 | 1,160,000 | +0 | 0.14% | 52,200 |
| 2024-09-12 | 2024-09-10 | 0.042 | 1,160,000 | +0 | 0.14% | 48,720 |
| 2024-09-11 | 2024-09-09 | 0.042 | 1,160,000 | +0 | 0.14% | 48,720 |
| 2024-09-10 | 2024-09-05 | 0.041 | 1,160,000 | +0 | 0.14% | 47,560 |
| 2024-09-09 | 2024-09-04 | 0.041 | 1,160,000 | +0 | 0.14% | 47,560 |
| 2024-09-05 | 2024-09-03 | 0.045 | 1,160,000 | +0 | 0.14% | 52,200 |
| 2024-09-04 | 2024-09-02 | 0.045 | 1,160,000 | +0 | 0.14% | 52,200 |
| 2024-09-03 | 2024-08-30 | 0.048 | 1,160,000 | +0 | 0.14% | 55,680 |
| 2024-09-02 | 2024-08-29 | 0.048 | 1,160,000 | +0 | 0.14% | 55,680 |
| 2024-08-30 | 2024-08-28 | 0.050 | 1,160,000 | +0 | 0.14% | 58,000 |
| 2024-08-29 | 2024-08-27 | 0.046 | 1,160,000 | +0 | 0.14% | 53,360 |
| 2024-08-28 | 2024-08-26 | 0.050 | 1,160,000 | +0 | 0.14% | 58,000 |
| 2024-08-27 | 2024-08-23 | 0.055 | 1,160,000 | -40,000 | 0.14% | 63,800 |
| 2024-07-16 | 2024-07-12 | 0.050 | 1,200,000 | -70,000 | 0.15% | 60,000 |
| 2024-01-03 | 2023-12-29 | 0.103 | 1,270,000 | -10,000 | 0.16% | 130,810 |
| 2023-09-06 | 2023-09-04 | 0.105 | 1,280,000 | -140,000 | 0.16% | 134,400 |
| 2023-05-12 | 2023-05-10 | 0.139 | 1,420,000 | -330,000 | 0.18% | 197,380 |
| 2023-04-25 | 2023-04-21 | 0.139 | 1,750,000 | -60,000 | 0.22% | 243,250 |
| 2023-04-21 | 2023-04-19 | 0.136 | 1,810,000 | -200,000 | 0.23% | 246,160 |
| 2023-04-18 | 2023-04-14 | 0.145 | 2,010,000 | -80,000 | 0.25% | 291,450 |
| 2023-04-17 | 2023-04-13 | 0.145 | 2,090,000 | -20,000 | 0.26% | 303,050 |
| 2023-04-12 | 2023-04-06 | 0.145 | 2,110,000 | -180,000 | 0.26% | 305,950 |
| 2023-03-02 | 2023-02-28 | 0.150 | 2,290,000 | -110,000 | 0.29% | 343,500 |
| 2022-07-26 | 2022-07-22 | 0.140 | 2,400,000 | -120,000 | 0.30% | 336,000 |
| 2022-07-05 | 2022-06-30 | 0.150 | 2,520,000 | -20,000 | 0.32% | 378,000 |
| 2021-09-09 | 2021-09-07 | 0.154 | 2,540,000 | -10,000 | 0.32% | 391,160 |
| 2021-06-22 | 2021-06-18 | 0.150 | 2,550,000 | -110,000 | 0.32% | 382,500 |
| 2021-01-13 | 2021-01-11 | 0.244 | 2,660,000 | -90,000 | 0.33% | 649,040 |
| 2021-01-12 | 2021-01-08 | 0.236 | 2,750,000 | -510,000 | 0.34% | 649,000 |
| 2021-01-05 | 2020-12-31 | 0.241 | 3,260,000 | -10,000 | 0.41% | 785,660 |
| 2020-10-14 | 2020-10-09 | 0.161 | 3,270,000 | -20,000 | 0.41% | 526,470 |
| 2020-08-20 | 2020-08-18 | 0.176 | 3,290,000 | -50,000 | 0.41% | 579,040 |
| 2020-08-18 | 2020-08-14 | 0.193 | 3,340,000 | -440,000 | 0.42% | 644,620 |
| 2020-08-14 | 2020-08-12 | 0.265 | 3,780,000 | +480,000 | 0.47% | 1,001,700 |
| 2020-08-13 | 2020-08-11 | 0.275 | 3,300,000 | +70,000 | 0.41% | 907,500 |
| 2020-07-24 | 2020-07-22 | 0.142 | 3,230,000 | -70,000 | 0.40% | 458,660 |
| 2020-07-17 | 2020-07-15 | 0.155 | 3,300,000 | +70,000 | 0.41% | 511,500 |
| 2020-06-12 | 2020-06-10 | 0.180 | 3,230,000 | -30,000 | 0.40% | 581,400 |
| 2020-06-04 | 2020-06-02 | 0.184 | 3,260,000 | +90,000 | 0.41% | 599,840 |
| 2020-05-27 | 2020-05-25 | 0.188 | 3,170,000 | +110,000 | 0.40% | 595,960 |
| 2020-05-20 | 2020-05-18 | 0.221 | 3,060,000 | +10,000 | 0.38% | 676,260 |
| 2020-05-18 | 2020-05-14 | 0.232 | 3,050,000 | -470,000 | 0.38% | 707,600 |
| 2020-05-07 | 2020-05-05 | 0.260 | 3,520,000 | -30,000 | 0.44% | 915,200 |
| 2020-05-06 | 2020-05-04 | 0.250 | 3,550,000 | -200,000 | 0.44% | 887,500 |
| 2020-05-05 | 2020-04-29 | 0.270 | 3,750,000 | -210,000 | 0.47% | 1,012,500 |
| 2020-05-04 | 2020-04-28 | 0.280 | 3,960,000 | -390,000 | 0.50% | 1,108,800 |
| 2020-04-29 | 2020-04-27 | 0.310 | 4,350,000 | -500,000 | 0.54% | 1,348,500 |
| 2020-04-28 | 2020-04-24 | 0.345 | 4,850,000 | -230,000 | 0.61% | 1,673,250 |
| 2020-04-27 | 2020-04-23 | 0.405 | 5,080,000 | +4,920,000 | 0.64% | 2,057,400 |
| 2020-04-16 | 2020-04-14 | 0.940 | 160,000 | -50,000 | 0.02% | 150,400 |
| 2020-04-09 | 2020-04-07 | 0.960 | 210,000 | -10,000 | 0.03% | 201,600 |
| 2020-04-01 | 2020-03-30 | 0.950 | 220,000 | -200,000 | 0.03% | 209,000 |
| 2020-02-19 | 2020-02-17 | 1.160 | 420,000 | -10,000 | 0.05% | 487,200 |
| 2020-02-06 | 2020-02-04 | 1.060 | 430,000 | -10,000 | 0.05% | 455,800 |
| 2020-01-30 | 2020-01-24 | 1.100 | 440,000 | -60,000 | 0.06% | 484,000 |
| 2020-01-29 | 2020-01-22 | 1.120 | 500,000 | -10,000 | 0.06% | 560,000 |
| 2020-01-22 | 2020-01-20 | 1.120 | 510,000 | -130,000 | 0.06% | 571,200 |
| 2020-01-21 | 2020-01-17 | 2.500 | 640,000 | +640,000 | 0.08% | 1,600,000 |
| 2019-12-02 | 2019-11-28 | 1.570 | 0 | -10,000 | ||
| 2019-11-28 | 2019-11-26 | 1.420 | 10,000 | +10,000 | 0.00% | 14,200 |
| 2019-11-11 | 2019-11-07 | 2.540 | 0 | -10,000 | ||
| 2019-11-06 | 2019-11-04 | 2.810 | 10,000 | +10,000 | 0.00% | 28,100 |
| 2019-10-23 | 2019-10-21 | 1.040 | 0 | -10,000 | ||
| 2019-06-18 | 2019-06-14 | 0.395 | 10,000 | -20,000 | 0.00% | 3,950 |
| 2019-06-13 | 2019-06-11 | 0.350 | 30,000 | +20,000 | 0.00% | 10,500 |
| 2018-11-12 | 2018-11-08 | 0.385 | 10,000 | +10,000 | 0.00% | 3,850 |
| 2018-01-02 | 2017-12-28 | 0.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy