History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 5,420,000 | +0 | 0.68% | 753,380 |
| 2025-10-13 | 2025-10-09 | 0.145 | 5,420,000 | +0 | 0.68% | 785,900 |
| 2025-10-10 | 2025-10-08 | 0.160 | 5,420,000 | +0 | 0.68% | 867,200 |
| 2025-10-09 | 2025-10-06 | 0.149 | 5,420,000 | +0 | 0.68% | 807,580 |
| 2025-10-08 | 2025-10-03 | 0.122 | 5,420,000 | +0 | 0.68% | 661,240 |
| 2025-10-06 | 2025-10-02 | 0.084 | 5,420,000 | +0 | 0.68% | 455,280 |
| 2025-10-03 | 2025-09-30 | 0.075 | 5,420,000 | +0 | 0.68% | 406,500 |
| 2025-10-02 | 2025-09-29 | 0.068 | 5,420,000 | +0 | 0.68% | 368,560 |
| 2025-09-30 | 2025-09-26 | 0.068 | 5,420,000 | +0 | 0.68% | 368,560 |
| 2025-09-29 | 2025-09-25 | 0.068 | 5,420,000 | +0 | 0.68% | 368,560 |
| 2025-09-26 | 2025-09-24 | 0.075 | 5,420,000 | +0 | 0.68% | 406,500 |
| 2025-09-25 | 2025-09-23 | 0.075 | 5,420,000 | +0 | 0.68% | 406,500 |
| 2025-09-24 | 2025-09-22 | 0.069 | 5,420,000 | +0 | 0.68% | 373,980 |
| 2025-09-23 | 2025-09-19 | 0.059 | 5,420,000 | +0 | 0.68% | 319,780 |
| 2025-09-22 | 2025-09-18 | 0.060 | 5,420,000 | +0 | 0.68% | 325,200 |
| 2025-09-19 | 2025-09-17 | 0.060 | 5,420,000 | +0 | 0.68% | 325,200 |
| 2025-09-18 | 2025-09-16 | 0.063 | 5,420,000 | +0 | 0.68% | 341,460 |
| 2025-09-17 | 2025-09-15 | 0.063 | 5,420,000 | +0 | 0.68% | 341,460 |
| 2025-09-16 | 2025-09-12 | 0.063 | 5,420,000 | +0 | 0.68% | 341,460 |
| 2025-09-15 | 2025-09-11 | 0.060 | 5,420,000 | +0 | 0.68% | 325,200 |
| 2025-09-12 | 2025-09-10 | 0.060 | 5,420,000 | +0 | 0.68% | 325,200 |
| 2025-09-11 | 2025-09-09 | 0.058 | 5,420,000 | +0 | 0.68% | 314,360 |
| 2025-09-10 | 2025-09-08 | 0.062 | 5,420,000 | +0 | 0.68% | 336,040 |
| 2025-09-09 | 2025-09-05 | 0.058 | 5,420,000 | +0 | 0.68% | 314,360 |
| 2025-09-08 | 2025-09-04 | 0.060 | 5,420,000 | +0 | 0.68% | 325,200 |
| 2025-09-05 | 2025-09-03 | 0.060 | 5,420,000 | +0 | 0.68% | 325,200 |
| 2025-09-04 | 2025-09-02 | 0.061 | 5,420,000 | +0 | 0.68% | 330,620 |
| 2025-09-03 | 2025-09-01 | 0.063 | 5,420,000 | +0 | 0.68% | 341,460 |
| 2025-09-02 | 2025-08-29 | 0.063 | 5,420,000 | +0 | 0.68% | 341,460 |
| 2025-09-01 | 2025-08-28 | 0.063 | 5,420,000 | +0 | 0.68% | 341,460 |
| 2025-08-29 | 2025-08-27 | 0.070 | 5,420,000 | +0 | 0.68% | 379,400 |
| 2025-08-28 | 2025-08-26 | 0.070 | 5,420,000 | +0 | 0.68% | 379,400 |
| 2025-08-27 | 2025-08-25 | 0.067 | 5,420,000 | +0 | 0.68% | 363,140 |
| 2025-08-26 | 2025-08-22 | 0.078 | 5,420,000 | +0 | 0.68% | 422,760 |
| 2025-08-25 | 2025-08-21 | 0.078 | 5,420,000 | +0 | 0.68% | 422,760 |
| 2025-08-22 | 2025-08-20 | 0.085 | 5,420,000 | +0 | 0.68% | 460,700 |
| 2025-08-21 | 2025-08-19 | 0.077 | 5,420,000 | +0 | 0.68% | 417,340 |
| 2025-08-20 | 2025-08-18 | 0.077 | 5,420,000 | +0 | 0.68% | 417,340 |
| 2025-08-19 | 2025-08-15 | 0.077 | 5,420,000 | +0 | 0.68% | 417,340 |
| 2025-08-18 | 2025-08-14 | 0.081 | 5,420,000 | +0 | 0.68% | 439,020 |
| 2025-08-15 | 2025-08-13 | 0.075 | 5,420,000 | +0 | 0.68% | 406,500 |
| 2025-08-14 | 2025-08-12 | 0.084 | 5,420,000 | +0 | 0.68% | 455,280 |
| 2025-08-13 | 2025-08-11 | 0.078 | 5,420,000 | +0 | 0.68% | 422,760 |
| 2025-08-12 | 2025-08-08 | 0.087 | 5,420,000 | +0 | 0.68% | 471,540 |
| 2025-08-11 | 2025-08-07 | 0.089 | 5,420,000 | +0 | 0.68% | 482,380 |
| 2025-08-08 | 2025-08-06 | 0.065 | 5,420,000 | +0 | 0.68% | 352,300 |
| 2025-08-07 | 2025-08-05 | 0.066 | 5,420,000 | +0 | 0.68% | 357,720 |
| 2025-08-06 | 2025-08-04 | 0.057 | 5,420,000 | +0 | 0.68% | 308,940 |
| 2025-08-05 | 2025-08-01 | 0.057 | 5,420,000 | +0 | 0.68% | 308,940 |
| 2025-08-04 | 2025-07-31 | 0.057 | 5,420,000 | +0 | 0.68% | 308,940 |
| 2025-08-01 | 2025-07-30 | 0.053 | 5,420,000 | +0 | 0.68% | 287,260 |
| 2025-07-31 | 2025-07-29 | 0.054 | 5,420,000 | +0 | 0.68% | 292,680 |
| 2025-07-30 | 2025-07-28 | 0.054 | 5,420,000 | +0 | 0.68% | 292,680 |
| 2025-07-29 | 2025-07-25 | 0.053 | 5,420,000 | +0 | 0.68% | 287,260 |
| 2025-07-28 | 2025-07-24 | 0.055 | 5,420,000 | +0 | 0.68% | 298,100 |
| 2025-07-25 | 2025-07-23 | 0.055 | 5,420,000 | +0 | 0.68% | 298,100 |
| 2025-07-24 | 2025-07-22 | 0.054 | 5,420,000 | +0 | 0.68% | 292,680 |
| 2025-07-23 | 2025-07-21 | 0.063 | 5,420,000 | +0 | 0.68% | 341,460 |
| 2025-07-22 | 2025-07-18 | 0.063 | 5,420,000 | +0 | 0.68% | 341,460 |
| 2025-07-21 | 2025-07-17 | 0.063 | 5,420,000 | +0 | 0.68% | 341,460 |
| 2025-07-18 | 2025-07-16 | 0.063 | 5,420,000 | +0 | 0.68% | 341,460 |
| 2025-07-17 | 2025-07-15 | 0.063 | 5,420,000 | +0 | 0.68% | 341,460 |
| 2025-07-16 | 2025-07-14 | 0.063 | 5,420,000 | +0 | 0.68% | 341,460 |
| 2025-07-15 | 2025-07-11 | 0.063 | 5,420,000 | +0 | 0.68% | 341,460 |
| 2025-07-14 | 2025-07-10 | 0.065 | 5,420,000 | +0 | 0.68% | 352,300 |
| 2025-07-11 | 2025-07-09 | 0.065 | 5,420,000 | +0 | 0.68% | 352,300 |
| 2025-07-10 | 2025-07-08 | 0.065 | 5,420,000 | +0 | 0.68% | 352,300 |
| 2025-07-09 | 2025-07-07 | 0.065 | 5,420,000 | +0 | 0.68% | 352,300 |
| 2025-07-08 | 2025-07-04 | 0.065 | 5,420,000 | +0 | 0.68% | 352,300 |
| 2025-07-07 | 2025-07-03 | 0.065 | 5,420,000 | +0 | 0.68% | 352,300 |
| 2025-07-04 | 2025-07-02 | 0.065 | 5,420,000 | +0 | 0.68% | 352,300 |
| 2025-07-03 | 2025-06-30 | 0.065 | 5,420,000 | +0 | 0.68% | 352,300 |
| 2025-07-02 | 2025-06-27 | 0.065 | 5,420,000 | +0 | 0.68% | 352,300 |
| 2025-06-30 | 2025-06-26 | 0.065 | 5,420,000 | +0 | 0.68% | 352,300 |
| 2025-06-27 | 2025-06-25 | 0.078 | 5,420,000 | +0 | 0.68% | 422,760 |
| 2025-06-26 | 2025-06-24 | 0.081 | 5,420,000 | +0 | 0.68% | 439,020 |
| 2025-06-25 | 2025-06-23 | 0.080 | 5,420,000 | -160,000 | 0.68% | 433,600 |
| 2024-09-27 | 2024-09-25 | 0.041 | 5,580,000 | -240,000 | 0.70% | 228,780 |
| 2024-09-05 | 2024-09-03 | 0.045 | 5,820,000 | -150,000 | 0.73% | 261,900 |
| 2023-04-24 | 2023-04-20 | 0.140 | 5,970,000 | -50,000 | 0.75% | 835,800 |
| 2023-04-13 | 2023-04-11 | 0.145 | 6,020,000 | -10,000 | 0.75% | 872,900 |
| 2022-09-02 | 2022-08-31 | 0.192 | 6,030,000 | -100,000 | 0.75% | 1,157,760 |
| 2022-08-31 | 2022-08-29 | 0.155 | 6,130,000 | -70,000 | 0.77% | 950,150 |
| 2022-03-14 | 2022-03-10 | 0.130 | 6,200,000 | -100,000 | 0.78% | 806,000 |
| 2021-06-22 | 2021-06-18 | 0.150 | 6,300,000 | +50,000 | 0.79% | 945,000 |
| 2021-06-21 | 2021-06-17 | 0.150 | 6,250,000 | +30,000 | 0.78% | 937,500 |
| 2021-04-30 | 2021-04-28 | 0.170 | 6,220,000 | -10,000 | 0.78% | 1,057,400 |
| 2021-04-01 | 2021-03-30 | 0.189 | 6,230,000 | +20,000 | 0.78% | 1,177,470 |
| 2021-03-25 | 2021-03-23 | 0.193 | 6,210,000 | +20,000 | 0.78% | 1,198,530 |
| 2021-03-22 | 2021-03-18 | 0.196 | 6,190,000 | +20,000 | 0.77% | 1,213,240 |
| 2021-03-15 | 2021-03-11 | 0.198 | 6,170,000 | +20,000 | 0.77% | 1,221,660 |
| 2021-03-10 | 2021-03-08 | 0.191 | 6,150,000 | -100,000 | 0.77% | 1,174,650 |
| 2021-03-08 | 2021-03-04 | 0.250 | 6,250,000 | +120,000 | 0.78% | 1,562,500 |
| 2021-02-26 | 2021-02-24 | 0.187 | 6,130,000 | +20,000 | 0.77% | 1,146,310 |
| 2021-02-22 | 2021-02-18 | 0.198 | 6,110,000 | +20,000 | 0.76% | 1,209,780 |
| 2021-02-10 | 2021-02-08 | 0.204 | 6,090,000 | +20,000 | 0.76% | 1,242,360 |
| 2021-02-05 | 2021-02-03 | 0.197 | 6,070,000 | +20,000 | 0.76% | 1,195,790 |
| 2021-02-01 | 2021-01-28 | 0.216 | 6,050,000 | +20,000 | 0.76% | 1,306,800 |
| 2021-01-21 | 2021-01-19 | 0.214 | 6,030,000 | -20,000 | 0.75% | 1,290,420 |
| 2021-01-15 | 2021-01-13 | 0.215 | 6,050,000 | +20,000 | 0.76% | 1,300,750 |
| 2021-01-11 | 2021-01-07 | 0.250 | 6,030,000 | +20,000 | 0.75% | 1,507,500 |
| 2021-01-05 | 2020-12-31 | 0.241 | 6,010,000 | +20,000 | 0.75% | 1,448,410 |
| 2020-12-29 | 2020-12-24 | 0.285 | 5,990,000 | +20,000 | 0.75% | 1,707,150 |
| 2020-12-21 | 2020-12-17 | 0.290 | 5,970,000 | +20,000 | 0.75% | 1,731,300 |
| 2020-12-14 | 2020-12-10 | 0.300 | 5,950,000 | +20,000 | 0.74% | 1,785,000 |
| 2020-12-07 | 2020-12-03 | 0.325 | 5,930,000 | +20,000 | 0.74% | 1,927,250 |
| 2020-11-30 | 2020-11-26 | 0.315 | 5,910,000 | +20,000 | 0.74% | 1,861,650 |
| 2020-11-23 | 2020-11-19 | 0.310 | 5,890,000 | +20,000 | 0.74% | 1,825,900 |
| 2020-11-16 | 2020-11-12 | 0.320 | 5,870,000 | +20,000 | 0.73% | 1,878,400 |
| 2020-11-09 | 2020-11-05 | 0.310 | 5,850,000 | +20,000 | 0.73% | 1,813,500 |
| 2020-11-02 | 2020-10-29 | 0.190 | 5,830,000 | +20,000 | 0.73% | 1,107,700 |
| 2020-10-27 | 2020-10-22 | 0.158 | 5,810,000 | +20,000 | 0.73% | 917,980 |
| 2020-10-19 | 2020-10-15 | 0.178 | 5,790,000 | +20,000 | 0.72% | 1,030,620 |
| 2020-10-14 | 2020-10-09 | 0.161 | 5,770,000 | +20,000 | 0.72% | 928,970 |
| 2020-09-30 | 2020-09-28 | 0.142 | 5,750,000 | +20,000 | 0.72% | 816,500 |
| 2020-09-24 | 2020-09-22 | 0.150 | 5,730,000 | +20,000 | 0.72% | 859,500 |
| 2020-09-17 | 2020-09-15 | 0.163 | 5,710,000 | -80,000 | 0.71% | 930,730 |
| 2020-09-14 | 2020-09-10 | 0.174 | 5,790,000 | +20,000 | 0.72% | 1,007,460 |
| 2020-09-07 | 2020-09-03 | 0.180 | 5,770,000 | +20,000 | 0.72% | 1,038,600 |
| 2020-08-28 | 2020-08-26 | 0.204 | 5,750,000 | +20,000 | 0.72% | 1,173,000 |
| 2020-08-25 | 2020-08-21 | 0.218 | 5,730,000 | +100,000 | 0.72% | 1,249,140 |
| 2020-08-24 | 2020-08-20 | 0.194 | 5,630,000 | +20,000 | 0.70% | 1,092,220 |
| 2020-08-19 | 2020-08-17 | 0.185 | 5,610,000 | -30,000 | 0.70% | 1,037,850 |
| 2020-08-17 | 2020-08-13 | 0.201 | 5,640,000 | -20,000 | 0.70% | 1,133,640 |
| 2020-08-14 | 2020-08-12 | 0.265 | 5,660,000 | -310,000 | 0.71% | 1,499,900 |
| 2020-08-13 | 2020-08-11 | 0.275 | 5,970,000 | +200,000 | 0.75% | 1,641,750 |
| 2020-08-07 | 2020-08-05 | 0.124 | 5,770,000 | +20,000 | 0.72% | 715,480 |
| 2020-08-03 | 2020-07-30 | 0.143 | 5,750,000 | +20,000 | 0.72% | 822,250 |
| 2020-07-27 | 2020-07-23 | 0.145 | 5,730,000 | +20,000 | 0.72% | 830,850 |
| 2020-07-16 | 2020-07-14 | 0.164 | 5,710,000 | +20,000 | 0.71% | 936,440 |
| 2020-07-13 | 2020-07-09 | 0.177 | 5,690,000 | +20,000 | 0.71% | 1,007,130 |
| 2020-07-06 | 2020-07-02 | 0.182 | 5,670,000 | +20,000 | 0.71% | 1,031,940 |
| 2020-06-30 | 2020-06-26 | 0.176 | 5,650,000 | +20,000 | 0.71% | 994,400 |
| 2020-06-19 | 2020-06-17 | 0.180 | 5,630,000 | +20,000 | 0.70% | 1,013,400 |
| 2020-06-11 | 2020-06-09 | 0.188 | 5,610,000 | +20,000 | 0.70% | 1,054,680 |
| 2020-06-09 | 2020-06-05 | 0.188 | 5,590,000 | +20,000 | 0.70% | 1,050,920 |
| 2020-05-26 | 2020-05-22 | 0.199 | 5,570,000 | +20,000 | 0.70% | 1,108,430 |
| 2020-05-15 | 2020-05-13 | 0.231 | 5,550,000 | +20,000 | 0.69% | 1,282,050 |
| 2020-05-14 | 2020-05-12 | 0.239 | 5,530,000 | -20,000 | 0.69% | 1,321,670 |
| 2020-05-11 | 2020-05-07 | 0.242 | 5,550,000 | -40,000 | 0.69% | 1,343,100 |
| 2020-05-08 | 2020-05-06 | 0.247 | 5,590,000 | +10,000 | 0.70% | 1,380,730 |
| 2020-05-06 | 2020-05-04 | 0.250 | 5,580,000 | +150,000 | 0.70% | 1,395,000 |
| 2020-05-05 | 2020-04-29 | 0.270 | 5,430,000 | +50,000 | 0.68% | 1,466,100 |
| 2020-05-04 | 2020-04-28 | 0.280 | 5,380,000 | +20,000 | 0.67% | 1,506,400 |
| 2020-04-29 | 2020-04-27 | 0.310 | 5,360,000 | +20,000 | 0.67% | 1,661,600 |
| 2020-04-28 | 2020-04-24 | 0.345 | 5,340,000 | +1,480,000 | 0.67% | 1,842,300 |
| 2020-04-27 | 2020-04-23 | 0.405 | 3,860,000 | +3,630,000 | 0.48% | 1,563,300 |
| 2020-04-23 | 2020-04-21 | 1.480 | 230,000 | -20,000 | 0.03% | 340,400 |
| 2020-04-21 | 2020-04-17 | 1.230 | 250,000 | -20,000 | 0.03% | 307,500 |
| 2020-03-16 | 2020-03-12 | 1.000 | 270,000 | +30,000 | 0.03% | 270,000 |
| 2020-02-21 | 2020-02-19 | 1.150 | 240,000 | +40,000 | 0.03% | 276,000 |
| 2020-02-05 | 2020-02-03 | 1.020 | 200,000 | -40,000 | 0.03% | 204,000 |
| 2020-01-22 | 2020-01-20 | 1.120 | 240,000 | +100,000 | 0.03% | 268,800 |
| 2019-10-28 | 2019-10-24 | 1.340 | 140,000 | -100,000 | 0.02% | 187,600 |
| 2019-10-18 | 2019-10-16 | 0.940 | 240,000 | -1,000,000 | 0.03% | 225,600 |
| 2019-10-08 | 2019-10-03 | 0.640 | 1,240,000 | -500,000 | 0.15% | 793,600 |
| 2019-09-24 | 2019-09-20 | 0.640 | 1,740,000 | -10,000 | 0.22% | 1,113,600 |
| 2019-09-23 | 2019-09-19 | 0.630 | 1,750,000 | -250,000 | 0.22% | 1,102,500 |
| 2019-09-17 | 2019-09-13 | 0.550 | 2,000,000 | +50,000 | 0.25% | 1,100,000 |
| 2019-09-16 | 2019-09-12 | 0.600 | 1,950,000 | -20,000 | 0.24% | 1,170,000 |
| 2019-09-13 | 2019-09-11 | 0.600 | 1,970,000 | +200,000 | 0.25% | 1,182,000 |
| 2019-09-06 | 2019-09-04 | 0.650 | 1,770,000 | -190,000 | 0.22% | 1,150,500 |
| 2019-09-05 | 2019-09-03 | 0.550 | 1,960,000 | -20,000 | 0.24% | 1,078,000 |
| 2019-08-06 | 2019-08-02 | 0.440 | 1,980,000 | -10,000 | 0.25% | 871,200 |
| 2019-07-25 | 2019-07-23 | 0.460 | 1,990,000 | -100,000 | 0.25% | 915,400 |
| 2019-06-27 | 2019-06-25 | 0.395 | 2,090,000 | -450,000 | 0.26% | 825,550 |
| 2019-06-21 | 2019-06-19 | 0.320 | 2,540,000 | +50,000 | 0.32% | 812,800 |
| 2019-02-27 | 2019-02-25 | 0.320 | 2,490,000 | -10,000 | 0.31% | 796,800 |
| 2019-01-17 | 2019-01-15 | 0.340 | 2,500,000 | +100,000 | 0.31% | 850,000 |
| 2018-12-20 | 2018-12-18 | 0.380 | 2,400,000 | +100,000 | 0.30% | 912,000 |
| 2018-12-11 | 2018-12-07 | 0.375 | 2,300,000 | +100,000 | 0.29% | 862,500 |
| 2018-10-12 | 2018-10-10 | 0.370 | 2,200,000 | +100,000 | 0.27% | 814,000 |
| 2018-10-08 | 2018-10-04 | 0.400 | 2,100,000 | +30,000 | 0.26% | 840,000 |
| 2018-08-10 | 2018-08-08 | 0.385 | 2,070,000 | +100,000 | 0.26% | 796,950 |
| 2018-08-06 | 2018-08-02 | 0.445 | 1,970,000 | -50,000 | 0.25% | 876,650 |
| 2018-08-01 | 2018-07-30 | 0.435 | 2,020,000 | +100,000 | 0.25% | 878,700 |
| 2018-07-27 | 2018-07-25 | 0.480 | 1,920,000 | +100,000 | 0.24% | 921,600 |
| 2018-07-25 | 2018-07-23 | 0.490 | 1,820,000 | +200,000 | 0.23% | 891,800 |
| 2018-07-20 | 2018-07-18 | 0.530 | 1,620,000 | +100,000 | 0.20% | 858,600 |
| 2018-06-27 | 2018-06-25 | 0.540 | 1,520,000 | +100,000 | 0.19% | 820,800 |
| 2018-06-26 | 2018-06-22 | 0.590 | 1,420,000 | +100,000 | 0.18% | 837,800 |
| 2018-06-22 | 2018-06-20 | 0.590 | 1,320,000 | +20,000 | 0.17% | 778,800 |
| 2018-06-21 | 2018-06-19 | 0.580 | 1,300,000 | +250,000 | 0.16% | 754,000 |
| 2018-06-20 | 2018-06-15 | 0.630 | 1,050,000 | +100,000 | 0.13% | 661,500 |
| 2018-06-19 | 2018-06-14 | 0.620 | 950,000 | +150,000 | 0.12% | 589,000 |
| 2018-06-15 | 2018-06-13 | 0.640 | 800,000 | +100,000 | 0.10% | 512,000 |
| 2018-06-14 | 2018-06-12 | 0.670 | 700,000 | +100,000 | 0.09% | 469,000 |
| 2018-06-13 | 2018-06-11 | 0.680 | 600,000 | +300,000 | 0.07% | 408,000 |
| 2018-06-12 | 2018-06-08 | 0.700 | 300,000 | +100,000 | 0.04% | 210,000 |
| 2018-06-11 | 2018-06-07 | 0.740 | 200,000 | -100,000 | 0.03% | 148,000 |
| 2018-05-28 | 2018-05-24 | 0.810 | 300,000 | +60,000 | 0.04% | 243,000 |
| 2018-05-25 | 2018-05-23 | 0.800 | 240,000 | -80,000 | 0.03% | 192,000 |
| 2018-05-18 | 2018-05-16 | 0.800 | 320,000 | +30,000 | 0.04% | 256,000 |
| 2018-05-11 | 2018-05-09 | 0.760 | 290,000 | +30,000 | 0.04% | 220,400 |
| 2018-05-09 | 2018-05-07 | 0.660 | 260,000 | +10,000 | 0.03% | 171,600 |
| 2018-05-04 | 2018-05-02 | 0.580 | 250,000 | -50,000 | 0.03% | 145,000 |
| 2018-04-27 | 2018-04-25 | 0.590 | 300,000 | +10,000 | 0.04% | 177,000 |
| 2018-04-23 | 2018-04-19 | 0.710 | 290,000 | +20,000 | 0.04% | 205,900 |
| 2018-04-19 | 2018-04-17 | 0.560 | 270,000 | -50,000 | 0.03% | 151,200 |
| 2018-04-16 | 2018-04-12 | 0.570 | 320,000 | -100,000 | 0.04% | 182,400 |
| 2018-04-03 | 2018-03-28 | 0.475 | 420,000 | -20,000 | 0.05% | 199,500 |
| 2018-03-26 | 2018-03-22 | 0.490 | 440,000 | -10,000 | 0.06% | 215,600 |
| 2018-02-28 | 2018-02-26 | 0.490 | 450,000 | -20,000 | 0.06% | 220,500 |
| 2018-02-26 | 2018-02-22 | 0.510 | 470,000 | +70,000 | 0.06% | 239,700 |
| 2018-02-22 | 2018-02-20 | 0.500 | 400,000 | -50,000 | 0.05% | 200,000 |
| 2018-02-20 | 2018-02-13 | 0.465 | 450,000 | -100,000 | 0.06% | 209,250 |
| 2018-01-16 | 2018-01-12 | 0.520 | 550,000 | -30,000 | 0.07% | 286,000 |
| 2018-01-15 | 2018-01-11 | 0.495 | 580,000 | -110,000 | 0.07% | 287,100 |
| 2018-01-11 | 2018-01-09 | 0.455 | 690,000 | -170,000 | 0.09% | 313,950 |
| 2018-01-10 | 2018-01-08 | 0.430 | 860,000 | +80,000 | 0.11% | 369,800 |
| 2018-01-09 | 2018-01-05 | 0.470 | 780,000 | +60,000 | 0.10% | 366,600 |
| 2018-01-08 | 2018-01-04 | 0.495 | 720,000 | +240,000 | 0.09% | 356,400 |
| 2018-01-05 | 2018-01-03 | 0.520 | 480,000 | -190,000 | 0.06% | 249,600 |
| 2018-01-04 | 2018-01-02 | 0.465 | 670,000 | +550,000 | 0.08% | 311,550 |
| 2018-01-03 | 2017-12-29 | 0.530 | 120,000 | -40,000 | 0.01% | 63,600 |
| 2018-01-02 | 2017-12-28 | 0.500 | 160,000 | 0.02% | 80,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy