History of CCASS shareholding
Participant: SEAZEN RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 7,370,000 | +0 | 0.92% | 1,024,430 |
| 2025-10-13 | 2025-10-09 | 0.145 | 7,370,000 | +0 | 0.92% | 1,068,650 |
| 2025-10-10 | 2025-10-08 | 0.160 | 7,370,000 | +0 | 0.92% | 1,179,200 |
| 2025-10-09 | 2025-10-06 | 0.149 | 7,370,000 | +0 | 0.92% | 1,098,130 |
| 2025-10-08 | 2025-10-03 | 0.122 | 7,370,000 | +0 | 0.92% | 899,140 |
| 2025-10-06 | 2025-10-02 | 0.084 | 7,370,000 | +0 | 0.92% | 619,080 |
| 2025-10-03 | 2025-09-30 | 0.075 | 7,370,000 | +0 | 0.92% | 552,750 |
| 2025-10-02 | 2025-09-29 | 0.068 | 7,370,000 | +0 | 0.92% | 501,160 |
| 2025-09-30 | 2025-09-26 | 0.068 | 7,370,000 | +0 | 0.92% | 501,160 |
| 2025-09-29 | 2025-09-25 | 0.068 | 7,370,000 | +0 | 0.92% | 501,160 |
| 2025-09-26 | 2025-09-24 | 0.075 | 7,370,000 | +0 | 0.92% | 552,750 |
| 2025-09-25 | 2025-09-23 | 0.075 | 7,370,000 | +0 | 0.92% | 552,750 |
| 2025-09-24 | 2025-09-22 | 0.069 | 7,370,000 | +0 | 0.92% | 508,530 |
| 2025-09-23 | 2025-09-19 | 0.059 | 7,370,000 | +0 | 0.92% | 434,830 |
| 2025-09-22 | 2025-09-18 | 0.060 | 7,370,000 | +0 | 0.92% | 442,200 |
| 2025-09-19 | 2025-09-17 | 0.060 | 7,370,000 | +0 | 0.92% | 442,200 |
| 2025-09-18 | 2025-09-16 | 0.063 | 7,370,000 | +0 | 0.92% | 464,310 |
| 2025-09-17 | 2025-09-15 | 0.063 | 7,370,000 | +0 | 0.92% | 464,310 |
| 2025-09-16 | 2025-09-12 | 0.063 | 7,370,000 | +0 | 0.92% | 464,310 |
| 2025-09-15 | 2025-09-11 | 0.060 | 7,370,000 | +0 | 0.92% | 442,200 |
| 2025-09-12 | 2025-09-10 | 0.060 | 7,370,000 | +0 | 0.92% | 442,200 |
| 2025-09-11 | 2025-09-09 | 0.058 | 7,370,000 | +0 | 0.92% | 427,460 |
| 2025-09-10 | 2025-09-08 | 0.062 | 7,370,000 | +0 | 0.92% | 456,940 |
| 2025-09-09 | 2025-09-05 | 0.058 | 7,370,000 | +0 | 0.92% | 427,460 |
| 2025-09-08 | 2025-09-04 | 0.060 | 7,370,000 | +0 | 0.92% | 442,200 |
| 2025-09-05 | 2025-09-03 | 0.060 | 7,370,000 | +0 | 0.92% | 442,200 |
| 2025-09-04 | 2025-09-02 | 0.061 | 7,370,000 | +0 | 0.92% | 449,570 |
| 2025-09-03 | 2025-09-01 | 0.063 | 7,370,000 | +0 | 0.92% | 464,310 |
| 2025-09-02 | 2025-08-29 | 0.063 | 7,370,000 | +0 | 0.92% | 464,310 |
| 2025-09-01 | 2025-08-28 | 0.063 | 7,370,000 | +0 | 0.92% | 464,310 |
| 2025-08-29 | 2025-08-27 | 0.070 | 7,370,000 | +0 | 0.92% | 515,900 |
| 2025-08-28 | 2025-08-26 | 0.070 | 7,370,000 | +0 | 0.92% | 515,900 |
| 2025-08-27 | 2025-08-25 | 0.067 | 7,370,000 | +0 | 0.92% | 493,790 |
| 2025-08-26 | 2025-08-22 | 0.078 | 7,370,000 | +0 | 0.92% | 574,860 |
| 2025-08-25 | 2025-08-21 | 0.078 | 7,370,000 | +0 | 0.92% | 574,860 |
| 2025-08-22 | 2025-08-20 | 0.085 | 7,370,000 | +0 | 0.92% | 626,450 |
| 2025-08-21 | 2025-08-19 | 0.077 | 7,370,000 | +0 | 0.92% | 567,490 |
| 2025-08-20 | 2025-08-18 | 0.077 | 7,370,000 | +0 | 0.92% | 567,490 |
| 2025-08-19 | 2025-08-15 | 0.077 | 7,370,000 | +0 | 0.92% | 567,490 |
| 2025-08-18 | 2025-08-14 | 0.081 | 7,370,000 | +0 | 0.92% | 596,970 |
| 2025-08-15 | 2025-08-13 | 0.075 | 7,370,000 | +0 | 0.92% | 552,750 |
| 2025-08-14 | 2025-08-12 | 0.084 | 7,370,000 | +0 | 0.92% | 619,080 |
| 2025-08-13 | 2025-08-11 | 0.078 | 7,370,000 | +0 | 0.92% | 574,860 |
| 2025-08-12 | 2025-08-08 | 0.087 | 7,370,000 | +0 | 0.92% | 641,190 |
| 2025-08-11 | 2025-08-07 | 0.089 | 7,370,000 | +0 | 0.92% | 655,930 |
| 2025-08-08 | 2025-08-06 | 0.065 | 7,370,000 | +0 | 0.92% | 479,050 |
| 2025-08-07 | 2025-08-05 | 0.066 | 7,370,000 | +0 | 0.92% | 486,420 |
| 2025-08-06 | 2025-08-04 | 0.057 | 7,370,000 | +0 | 0.92% | 420,090 |
| 2025-08-05 | 2025-08-01 | 0.057 | 7,370,000 | +0 | 0.92% | 420,090 |
| 2025-08-04 | 2025-07-31 | 0.057 | 7,370,000 | +0 | 0.92% | 420,090 |
| 2025-08-01 | 2025-07-30 | 0.053 | 7,370,000 | +0 | 0.92% | 390,610 |
| 2025-07-31 | 2025-07-29 | 0.054 | 7,370,000 | +0 | 0.92% | 397,980 |
| 2025-07-30 | 2025-07-28 | 0.054 | 7,370,000 | +0 | 0.92% | 397,980 |
| 2025-07-29 | 2025-07-25 | 0.053 | 7,370,000 | +0 | 0.92% | 390,610 |
| 2025-07-28 | 2025-07-24 | 0.055 | 7,370,000 | +0 | 0.92% | 405,350 |
| 2025-07-25 | 2025-07-23 | 0.055 | 7,370,000 | +0 | 0.92% | 405,350 |
| 2025-07-24 | 2025-07-22 | 0.054 | 7,370,000 | +0 | 0.92% | 397,980 |
| 2025-07-23 | 2025-07-21 | 0.063 | 7,370,000 | +0 | 0.92% | 464,310 |
| 2025-07-22 | 2025-07-18 | 0.063 | 7,370,000 | +0 | 0.92% | 464,310 |
| 2025-07-21 | 2025-07-17 | 0.063 | 7,370,000 | +0 | 0.92% | 464,310 |
| 2025-07-18 | 2025-07-16 | 0.063 | 7,370,000 | +0 | 0.92% | 464,310 |
| 2025-07-17 | 2025-07-15 | 0.063 | 7,370,000 | +0 | 0.92% | 464,310 |
| 2025-07-16 | 2025-07-14 | 0.063 | 7,370,000 | +0 | 0.92% | 464,310 |
| 2025-07-15 | 2025-07-11 | 0.063 | 7,370,000 | +0 | 0.92% | 464,310 |
| 2025-07-14 | 2025-07-10 | 0.065 | 7,370,000 | +0 | 0.92% | 479,050 |
| 2025-07-11 | 2025-07-09 | 0.065 | 7,370,000 | +0 | 0.92% | 479,050 |
| 2025-07-10 | 2025-07-08 | 0.065 | 7,370,000 | +0 | 0.92% | 479,050 |
| 2025-07-09 | 2025-07-07 | 0.065 | 7,370,000 | +0 | 0.92% | 479,050 |
| 2025-07-08 | 2025-07-04 | 0.065 | 7,370,000 | +0 | 0.92% | 479,050 |
| 2025-07-07 | 2025-07-03 | 0.065 | 7,370,000 | +0 | 0.92% | 479,050 |
| 2025-07-04 | 2025-07-02 | 0.065 | 7,370,000 | +0 | 0.92% | 479,050 |
| 2025-07-03 | 2025-06-30 | 0.065 | 7,370,000 | +0 | 0.92% | 479,050 |
| 2025-07-02 | 2025-06-27 | 0.065 | 7,370,000 | +0 | 0.92% | 479,050 |
| 2025-06-30 | 2025-06-26 | 0.065 | 7,370,000 | +0 | 0.92% | 479,050 |
| 2025-06-27 | 2025-06-25 | 0.078 | 7,370,000 | +0 | 0.92% | 574,860 |
| 2025-06-26 | 2025-06-24 | 0.081 | 7,370,000 | +0 | 0.92% | 596,970 |
| 2025-06-25 | 2025-06-23 | 0.080 | 7,370,000 | +0 | 0.92% | 589,600 |
| 2025-06-24 | 2025-06-20 | 0.068 | 7,370,000 | +0 | 0.92% | 501,160 |
| 2025-06-23 | 2025-06-19 | 0.065 | 7,370,000 | +0 | 0.92% | 479,050 |
| 2025-06-20 | 2025-06-18 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2025-06-19 | 2025-06-17 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2025-06-18 | 2025-06-16 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2025-06-17 | 2025-06-13 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2025-06-16 | 2025-06-12 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2025-06-13 | 2025-06-11 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2025-06-12 | 2025-06-10 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2025-06-11 | 2025-06-09 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2025-06-09 | 2025-06-05 | 0.052 | 7,370,000 | +0 | 0.92% | 383,240 |
| 2025-06-06 | 2025-06-04 | 0.055 | 7,370,000 | +0 | 0.92% | 405,350 |
| 2025-06-05 | 2025-06-03 | 0.056 | 7,370,000 | +0 | 0.92% | 412,720 |
| 2025-06-04 | 2025-06-02 | 0.054 | 7,370,000 | +0 | 0.92% | 397,980 |
| 2025-06-03 | 2025-05-30 | 0.054 | 7,370,000 | +0 | 0.92% | 397,980 |
| 2025-06-02 | 2025-05-29 | 0.055 | 7,370,000 | +0 | 0.92% | 405,350 |
| 2025-05-30 | 2025-05-28 | 0.054 | 7,370,000 | +0 | 0.92% | 397,980 |
| 2025-05-29 | 2025-05-27 | 0.054 | 7,370,000 | +0 | 0.92% | 397,980 |
| 2025-05-28 | 2025-05-26 | 0.054 | 7,370,000 | +0 | 0.92% | 397,980 |
| 2025-05-27 | 2025-05-23 | 0.054 | 7,370,000 | +0 | 0.92% | 397,980 |
| 2025-05-26 | 2025-05-22 | 0.055 | 7,370,000 | +0 | 0.92% | 405,350 |
| 2025-05-23 | 2025-05-21 | 0.055 | 7,370,000 | +0 | 0.92% | 405,350 |
| 2025-05-22 | 2025-05-20 | 0.055 | 7,370,000 | +0 | 0.92% | 405,350 |
| 2025-05-21 | 2025-05-19 | 0.055 | 7,370,000 | +0 | 0.92% | 405,350 |
| 2025-05-20 | 2025-05-16 | 0.054 | 7,370,000 | +0 | 0.92% | 397,980 |
| 2025-05-19 | 2025-05-15 | 0.058 | 7,370,000 | +0 | 0.92% | 427,460 |
| 2025-05-16 | 2025-05-14 | 0.058 | 7,370,000 | +0 | 0.92% | 427,460 |
| 2025-05-15 | 2025-05-13 | 0.060 | 7,370,000 | +0 | 0.92% | 442,200 |
| 2025-05-14 | 2025-05-12 | 0.060 | 7,370,000 | +0 | 0.92% | 442,200 |
| 2025-05-13 | 2025-05-09 | 0.060 | 7,370,000 | +0 | 0.92% | 442,200 |
| 2025-05-12 | 2025-05-08 | 0.064 | 7,370,000 | +0 | 0.92% | 471,680 |
| 2025-05-09 | 2025-05-07 | 0.068 | 7,370,000 | +0 | 0.92% | 501,160 |
| 2025-05-08 | 2025-05-06 | 0.068 | 7,370,000 | +0 | 0.92% | 501,160 |
| 2025-05-07 | 2025-05-02 | 0.068 | 7,370,000 | +0 | 0.92% | 501,160 |
| 2025-05-06 | 2025-04-30 | 0.068 | 7,370,000 | +0 | 0.92% | 501,160 |
| 2025-05-02 | 2025-04-29 | 0.068 | 7,370,000 | +0 | 0.92% | 501,160 |
| 2025-04-30 | 2025-04-28 | 0.068 | 7,370,000 | +0 | 0.92% | 501,160 |
| 2025-04-29 | 2025-04-25 | 0.065 | 7,370,000 | +0 | 0.92% | 479,050 |
| 2025-04-28 | 2025-04-24 | 0.065 | 7,370,000 | +0 | 0.92% | 479,050 |
| 2025-04-25 | 2025-04-23 | 0.065 | 7,370,000 | +0 | 0.92% | 479,050 |
| 2025-04-24 | 2025-04-22 | 0.062 | 7,370,000 | +0 | 0.92% | 456,940 |
| 2025-04-23 | 2025-04-17 | 0.060 | 7,370,000 | +0 | 0.92% | 442,200 |
| 2025-04-22 | 2025-04-16 | 0.060 | 7,370,000 | +0 | 0.92% | 442,200 |
| 2025-04-17 | 2025-04-15 | 0.056 | 7,370,000 | +0 | 0.92% | 412,720 |
| 2025-04-16 | 2025-04-14 | 0.052 | 7,370,000 | +0 | 0.92% | 383,240 |
| 2025-04-15 | 2025-04-11 | 0.052 | 7,370,000 | +0 | 0.92% | 383,240 |
| 2025-04-14 | 2025-04-10 | 0.052 | 7,370,000 | +0 | 0.92% | 383,240 |
| 2025-04-11 | 2025-04-09 | 0.051 | 7,370,000 | +0 | 0.92% | 375,870 |
| 2025-04-10 | 2025-04-08 | 0.051 | 7,370,000 | +0 | 0.92% | 375,870 |
| 2025-04-09 | 2025-04-07 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2025-04-08 | 2025-04-03 | 0.056 | 7,370,000 | +0 | 0.92% | 412,720 |
| 2025-04-07 | 2025-04-02 | 0.059 | 7,370,000 | +0 | 0.92% | 434,830 |
| 2025-04-03 | 2025-04-01 | 0.048 | 7,370,000 | +0 | 0.92% | 353,760 |
| 2025-04-02 | 2025-03-31 | 0.048 | 7,370,000 | +0 | 0.92% | 353,760 |
| 2025-04-01 | 2025-03-28 | 0.048 | 7,370,000 | +0 | 0.92% | 353,760 |
| 2025-03-31 | 2025-03-27 | 0.051 | 7,370,000 | +0 | 0.92% | 375,870 |
| 2025-03-28 | 2025-03-26 | 0.051 | 7,370,000 | +0 | 0.92% | 375,870 |
| 2025-03-27 | 2025-03-25 | 0.051 | 7,370,000 | +0 | 0.92% | 375,870 |
| 2025-03-26 | 2025-03-24 | 0.051 | 7,370,000 | +0 | 0.92% | 375,870 |
| 2025-03-25 | 2025-03-21 | 0.051 | 7,370,000 | +0 | 0.92% | 375,870 |
| 2025-03-24 | 2025-03-20 | 0.054 | 7,370,000 | +0 | 0.92% | 397,980 |
| 2025-03-21 | 2025-03-19 | 0.054 | 7,370,000 | +0 | 0.92% | 397,980 |
| 2025-03-20 | 2025-03-18 | 0.055 | 7,370,000 | +0 | 0.92% | 405,350 |
| 2025-03-19 | 2025-03-17 | 0.056 | 7,370,000 | +0 | 0.92% | 412,720 |
| 2025-03-18 | 2025-03-14 | 0.055 | 7,370,000 | +0 | 0.92% | 405,350 |
| 2025-03-17 | 2025-03-13 | 0.054 | 7,370,000 | +0 | 0.92% | 397,980 |
| 2025-03-14 | 2025-03-12 | 0.058 | 7,370,000 | +0 | 0.92% | 427,460 |
| 2025-03-13 | 2025-03-11 | 0.058 | 7,370,000 | +0 | 0.92% | 427,460 |
| 2025-03-12 | 2025-03-10 | 0.057 | 7,370,000 | +0 | 0.92% | 420,090 |
| 2025-03-11 | 2025-03-07 | 0.058 | 7,370,000 | +0 | 0.92% | 427,460 |
| 2025-03-10 | 2025-03-06 | 0.058 | 7,370,000 | +0 | 0.92% | 427,460 |
| 2025-03-07 | 2025-03-05 | 0.057 | 7,370,000 | +0 | 0.92% | 420,090 |
| 2025-03-06 | 2025-03-04 | 0.056 | 7,370,000 | +0 | 0.92% | 412,720 |
| 2025-03-05 | 2025-03-03 | 0.057 | 7,370,000 | +0 | 0.92% | 420,090 |
| 2025-03-04 | 2025-02-28 | 0.062 | 7,370,000 | +0 | 0.92% | 456,940 |
| 2025-03-03 | 2025-02-27 | 0.062 | 7,370,000 | +0 | 0.92% | 456,940 |
| 2025-02-28 | 2025-02-26 | 0.060 | 7,370,000 | +0 | 0.92% | 442,200 |
| 2025-02-27 | 2025-02-25 | 0.062 | 7,370,000 | +0 | 0.92% | 456,940 |
| 2025-02-26 | 2025-02-24 | 0.062 | 7,370,000 | +0 | 0.92% | 456,940 |
| 2025-02-25 | 2025-02-21 | 0.055 | 7,370,000 | +0 | 0.92% | 405,350 |
| 2025-02-24 | 2025-02-20 | 0.070 | 7,370,000 | +0 | 0.92% | 515,900 |
| 2025-02-21 | 2025-02-19 | 0.046 | 7,370,000 | +0 | 0.92% | 339,020 |
| 2025-02-20 | 2025-02-18 | 0.046 | 7,370,000 | +0 | 0.92% | 339,020 |
| 2025-02-19 | 2025-02-17 | 0.047 | 7,370,000 | +0 | 0.92% | 346,390 |
| 2025-02-18 | 2025-02-14 | 0.049 | 7,370,000 | +0 | 0.92% | 361,130 |
| 2025-02-17 | 2025-02-13 | 0.049 | 7,370,000 | +0 | 0.92% | 361,130 |
| 2025-02-14 | 2025-02-12 | 0.049 | 7,370,000 | +0 | 0.92% | 361,130 |
| 2025-02-13 | 2025-02-11 | 0.049 | 7,370,000 | +0 | 0.92% | 361,130 |
| 2025-02-12 | 2025-02-10 | 0.049 | 7,370,000 | +0 | 0.92% | 361,130 |
| 2025-02-11 | 2025-02-07 | 0.048 | 7,370,000 | +0 | 0.92% | 353,760 |
| 2025-02-10 | 2025-02-06 | 0.048 | 7,370,000 | +0 | 0.92% | 353,760 |
| 2025-02-07 | 2025-02-05 | 0.048 | 7,370,000 | +0 | 0.92% | 353,760 |
| 2025-02-06 | 2025-02-04 | 0.048 | 7,370,000 | +0 | 0.92% | 353,760 |
| 2025-02-05 | 2025-02-03 | 0.048 | 7,370,000 | +0 | 0.92% | 353,760 |
| 2025-02-04 | 2025-01-28 | 0.048 | 7,370,000 | +0 | 0.92% | 353,760 |
| 2025-02-03 | 2025-01-24 | 0.048 | 7,370,000 | +0 | 0.92% | 353,760 |
| 2025-01-27 | 2025-01-23 | 0.053 | 7,370,000 | +0 | 0.92% | 390,610 |
| 2025-01-24 | 2025-01-22 | 0.053 | 7,370,000 | +0 | 0.92% | 390,610 |
| 2025-01-23 | 2025-01-21 | 0.053 | 7,370,000 | +0 | 0.92% | 390,610 |
| 2025-01-22 | 2025-01-20 | 0.053 | 7,370,000 | +0 | 0.92% | 390,610 |
| 2025-01-21 | 2025-01-17 | 0.053 | 7,370,000 | +0 | 0.92% | 390,610 |
| 2025-01-20 | 2025-01-16 | 0.053 | 7,370,000 | +0 | 0.92% | 390,610 |
| 2025-01-17 | 2025-01-15 | 0.053 | 7,370,000 | +0 | 0.92% | 390,610 |
| 2025-01-16 | 2025-01-14 | 0.053 | 7,370,000 | +0 | 0.92% | 390,610 |
| 2025-01-15 | 2025-01-13 | 0.053 | 7,370,000 | +0 | 0.92% | 390,610 |
| 2025-01-14 | 2025-01-10 | 0.063 | 7,370,000 | +0 | 0.92% | 464,310 |
| 2025-01-13 | 2025-01-09 | 0.063 | 7,370,000 | +0 | 0.92% | 464,310 |
| 2025-01-10 | 2025-01-08 | 0.063 | 7,370,000 | +0 | 0.92% | 464,310 |
| 2025-01-09 | 2025-01-07 | 0.062 | 7,370,000 | +0 | 0.92% | 456,940 |
| 2025-01-08 | 2025-01-06 | 0.062 | 7,370,000 | +0 | 0.92% | 456,940 |
| 2025-01-07 | 2025-01-03 | 0.062 | 7,370,000 | +0 | 0.92% | 456,940 |
| 2025-01-06 | 2025-01-02 | 0.062 | 7,370,000 | +0 | 0.92% | 456,940 |
| 2025-01-03 | 2024-12-31 | 0.062 | 7,370,000 | +0 | 0.92% | 456,940 |
| 2025-01-02 | 2024-12-27 | 0.060 | 7,370,000 | +0 | 0.92% | 442,200 |
| 2024-12-30 | 2024-12-24 | 0.060 | 7,370,000 | +0 | 0.92% | 442,200 |
| 2024-12-27 | 2024-12-20 | 0.058 | 7,370,000 | +0 | 0.92% | 427,460 |
| 2024-12-23 | 2024-12-19 | 0.059 | 7,370,000 | +0 | 0.92% | 434,830 |
| 2024-12-20 | 2024-12-18 | 0.059 | 7,370,000 | +0 | 0.92% | 434,830 |
| 2024-12-19 | 2024-12-17 | 0.059 | 7,370,000 | +0 | 0.92% | 434,830 |
| 2024-12-18 | 2024-12-16 | 0.059 | 7,370,000 | +0 | 0.92% | 434,830 |
| 2024-12-17 | 2024-12-13 | 0.056 | 7,370,000 | +0 | 0.92% | 412,720 |
| 2024-12-16 | 2024-12-12 | 0.056 | 7,370,000 | +0 | 0.92% | 412,720 |
| 2024-12-13 | 2024-12-11 | 0.056 | 7,370,000 | +0 | 0.92% | 412,720 |
| 2024-12-12 | 2024-12-10 | 0.056 | 7,370,000 | +0 | 0.92% | 412,720 |
| 2024-12-11 | 2024-12-09 | 0.059 | 7,370,000 | +0 | 0.92% | 434,830 |
| 2024-12-10 | 2024-12-06 | 0.055 | 7,370,000 | +0 | 0.92% | 405,350 |
| 2024-12-09 | 2024-12-05 | 0.046 | 7,370,000 | +0 | 0.92% | 339,020 |
| 2024-12-06 | 2024-12-04 | 0.046 | 7,370,000 | +0 | 0.92% | 339,020 |
| 2024-12-05 | 2024-12-03 | 0.046 | 7,370,000 | +0 | 0.92% | 339,020 |
| 2024-12-04 | 2024-12-02 | 0.051 | 7,370,000 | +0 | 0.92% | 375,870 |
| 2024-12-03 | 2024-11-29 | 0.049 | 7,370,000 | +0 | 0.92% | 361,130 |
| 2024-12-02 | 2024-11-28 | 0.049 | 7,370,000 | +0 | 0.92% | 361,130 |
| 2024-11-29 | 2024-11-27 | 0.048 | 7,370,000 | +0 | 0.92% | 353,760 |
| 2024-11-28 | 2024-11-26 | 0.048 | 7,370,000 | +0 | 0.92% | 353,760 |
| 2024-11-27 | 2024-11-25 | 0.048 | 7,370,000 | +0 | 0.92% | 353,760 |
| 2024-11-26 | 2024-11-22 | 0.048 | 7,370,000 | +0 | 0.92% | 353,760 |
| 2024-11-25 | 2024-11-21 | 0.048 | 7,370,000 | +0 | 0.92% | 353,760 |
| 2024-11-22 | 2024-11-20 | 0.048 | 7,370,000 | +0 | 0.92% | 353,760 |
| 2024-11-21 | 2024-11-19 | 0.048 | 7,370,000 | +0 | 0.92% | 353,760 |
| 2024-11-20 | 2024-11-18 | 0.053 | 7,370,000 | +0 | 0.92% | 390,610 |
| 2024-11-19 | 2024-11-15 | 0.053 | 7,370,000 | +0 | 0.92% | 390,610 |
| 2024-11-18 | 2024-11-14 | 0.053 | 7,370,000 | +0 | 0.92% | 390,610 |
| 2024-11-15 | 2024-11-13 | 0.060 | 7,370,000 | +0 | 0.92% | 442,200 |
| 2024-11-14 | 2024-11-12 | 0.060 | 7,370,000 | +0 | 0.92% | 442,200 |
| 2024-11-13 | 2024-11-11 | 0.061 | 7,370,000 | +0 | 0.92% | 449,570 |
| 2024-11-12 | 2024-11-08 | 0.061 | 7,370,000 | +0 | 0.92% | 449,570 |
| 2024-11-11 | 2024-11-07 | 0.061 | 7,370,000 | +0 | 0.92% | 449,570 |
| 2024-11-08 | 2024-11-06 | 0.061 | 7,370,000 | +0 | 0.92% | 449,570 |
| 2024-11-07 | 2024-11-05 | 0.061 | 7,370,000 | +0 | 0.92% | 449,570 |
| 2024-11-06 | 2024-11-04 | 0.063 | 7,370,000 | +0 | 0.92% | 464,310 |
| 2024-11-05 | 2024-11-01 | 0.063 | 7,370,000 | +0 | 0.92% | 464,310 |
| 2024-11-04 | 2024-10-31 | 0.063 | 7,370,000 | +0 | 0.92% | 464,310 |
| 2024-11-01 | 2024-10-30 | 0.063 | 7,370,000 | +0 | 0.92% | 464,310 |
| 2024-10-31 | 2024-10-29 | 0.063 | 7,370,000 | +0 | 0.92% | 464,310 |
| 2024-10-30 | 2024-10-28 | 0.063 | 7,370,000 | +0 | 0.92% | 464,310 |
| 2024-10-29 | 2024-10-25 | 0.063 | 7,370,000 | +0 | 0.92% | 464,310 |
| 2024-10-28 | 2024-10-24 | 0.063 | 7,370,000 | +0 | 0.92% | 464,310 |
| 2024-10-25 | 2024-10-23 | 0.063 | 7,370,000 | +0 | 0.92% | 464,310 |
| 2024-10-24 | 2024-10-22 | 0.063 | 7,370,000 | +0 | 0.92% | 464,310 |
| 2024-10-23 | 2024-10-21 | 0.063 | 7,370,000 | +0 | 0.92% | 464,310 |
| 2024-10-22 | 2024-10-18 | 0.056 | 7,370,000 | +0 | 0.92% | 412,720 |
| 2024-10-21 | 2024-10-17 | 0.056 | 7,370,000 | +0 | 0.92% | 412,720 |
| 2024-10-18 | 2024-10-16 | 0.066 | 7,370,000 | +0 | 0.92% | 486,420 |
| 2024-10-17 | 2024-10-15 | 0.069 | 7,370,000 | +0 | 0.92% | 508,530 |
| 2024-10-16 | 2024-10-14 | 0.073 | 7,370,000 | +0 | 0.92% | 538,010 |
| 2024-10-15 | 2024-10-10 | 0.075 | 7,370,000 | +0 | 0.92% | 552,750 |
| 2024-10-14 | 2024-10-09 | 0.075 | 7,370,000 | +0 | 0.92% | 552,750 |
| 2024-10-10 | 2024-10-08 | 0.075 | 7,370,000 | +0 | 0.92% | 552,750 |
| 2024-10-09 | 2024-10-07 | 0.080 | 7,370,000 | +0 | 0.92% | 589,600 |
| 2024-10-08 | 2024-10-04 | 0.073 | 7,370,000 | +0 | 0.92% | 538,010 |
| 2024-10-07 | 2024-10-03 | 0.073 | 7,370,000 | +0 | 0.92% | 538,010 |
| 2024-10-04 | 2024-10-02 | 0.075 | 7,370,000 | +0 | 0.92% | 552,750 |
| 2024-10-03 | 2024-09-30 | 0.062 | 7,370,000 | +0 | 0.92% | 456,940 |
| 2024-10-02 | 2024-09-27 | 0.055 | 7,370,000 | +0 | 0.92% | 405,350 |
| 2024-09-30 | 2024-09-26 | 0.041 | 7,370,000 | +0 | 0.92% | 302,170 |
| 2024-09-27 | 2024-09-25 | 0.041 | 7,370,000 | +0 | 0.92% | 302,170 |
| 2024-09-26 | 2024-09-24 | 0.044 | 7,370,000 | +0 | 0.92% | 324,280 |
| 2024-09-25 | 2024-09-23 | 0.044 | 7,370,000 | +0 | 0.92% | 324,280 |
| 2024-09-24 | 2024-09-20 | 0.044 | 7,370,000 | +0 | 0.92% | 324,280 |
| 2024-09-23 | 2024-09-19 | 0.045 | 7,370,000 | +0 | 0.92% | 331,650 |
| 2024-09-20 | 2024-09-17 | 0.045 | 7,370,000 | +0 | 0.92% | 331,650 |
| 2024-09-19 | 2024-09-16 | 0.045 | 7,370,000 | +0 | 0.92% | 331,650 |
| 2024-09-17 | 2024-09-13 | 0.045 | 7,370,000 | +0 | 0.92% | 331,650 |
| 2024-09-16 | 2024-09-12 | 0.045 | 7,370,000 | +0 | 0.92% | 331,650 |
| 2024-09-13 | 2024-09-11 | 0.045 | 7,370,000 | +0 | 0.92% | 331,650 |
| 2024-09-12 | 2024-09-10 | 0.042 | 7,370,000 | +0 | 0.92% | 309,540 |
| 2024-09-11 | 2024-09-09 | 0.042 | 7,370,000 | +0 | 0.92% | 309,540 |
| 2024-09-10 | 2024-09-05 | 0.041 | 7,370,000 | +0 | 0.92% | 302,170 |
| 2024-09-09 | 2024-09-04 | 0.041 | 7,370,000 | +0 | 0.92% | 302,170 |
| 2024-09-05 | 2024-09-03 | 0.045 | 7,370,000 | +0 | 0.92% | 331,650 |
| 2024-09-04 | 2024-09-02 | 0.045 | 7,370,000 | +0 | 0.92% | 331,650 |
| 2024-09-03 | 2024-08-30 | 0.048 | 7,370,000 | +0 | 0.92% | 353,760 |
| 2024-09-02 | 2024-08-29 | 0.048 | 7,370,000 | +0 | 0.92% | 353,760 |
| 2024-08-30 | 2024-08-28 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2024-08-29 | 2024-08-27 | 0.046 | 7,370,000 | +0 | 0.92% | 339,020 |
| 2024-08-28 | 2024-08-26 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2024-08-27 | 2024-08-23 | 0.055 | 7,370,000 | +0 | 0.92% | 405,350 |
| 2024-08-26 | 2024-08-22 | 0.060 | 7,370,000 | +0 | 0.92% | 442,200 |
| 2024-08-23 | 2024-08-21 | 0.058 | 7,370,000 | +0 | 0.92% | 427,460 |
| 2024-08-22 | 2024-08-20 | 0.058 | 7,370,000 | +0 | 0.92% | 427,460 |
| 2024-08-21 | 2024-08-19 | 0.058 | 7,370,000 | +0 | 0.92% | 427,460 |
| 2024-08-20 | 2024-08-16 | 0.058 | 7,370,000 | +0 | 0.92% | 427,460 |
| 2024-08-19 | 2024-08-15 | 0.058 | 7,370,000 | +0 | 0.92% | 427,460 |
| 2024-08-16 | 2024-08-14 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2024-08-15 | 2024-08-13 | 0.060 | 7,370,000 | +0 | 0.92% | 442,200 |
| 2024-08-14 | 2024-08-12 | 0.056 | 7,370,000 | +0 | 0.92% | 412,720 |
| 2024-08-13 | 2024-08-09 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2024-08-12 | 2024-08-08 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2024-08-09 | 2024-08-07 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2024-08-08 | 2024-08-06 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2024-08-07 | 2024-08-05 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2024-08-06 | 2024-08-02 | 0.056 | 7,370,000 | +0 | 0.92% | 412,720 |
| 2024-08-05 | 2024-08-01 | 0.058 | 7,370,000 | +0 | 0.92% | 427,460 |
| 2024-08-02 | 2024-07-31 | 0.051 | 7,370,000 | +0 | 0.92% | 375,870 |
| 2024-08-01 | 2024-07-30 | 0.056 | 7,370,000 | +0 | 0.92% | 412,720 |
| 2024-07-31 | 2024-07-29 | 0.052 | 7,370,000 | +0 | 0.92% | 383,240 |
| 2024-07-30 | 2024-07-26 | 0.052 | 7,370,000 | +0 | 0.92% | 383,240 |
| 2024-07-29 | 2024-07-25 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2024-07-26 | 2024-07-24 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2024-07-25 | 2024-07-23 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2024-07-24 | 2024-07-22 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2024-07-23 | 2024-07-19 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2024-07-22 | 2024-07-18 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2024-07-19 | 2024-07-17 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2024-07-18 | 2024-07-16 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2024-07-17 | 2024-07-15 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2024-07-16 | 2024-07-12 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2024-07-15 | 2024-07-11 | 0.046 | 7,370,000 | +0 | 0.92% | 339,020 |
| 2024-07-12 | 2024-07-10 | 0.045 | 7,370,000 | +0 | 0.92% | 331,650 |
| 2024-07-11 | 2024-07-09 | 0.045 | 7,370,000 | +0 | 0.92% | 331,650 |
| 2024-07-10 | 2024-07-08 | 0.045 | 7,370,000 | +0 | 0.92% | 331,650 |
| 2024-07-09 | 2024-07-05 | 0.045 | 7,370,000 | +0 | 0.92% | 331,650 |
| 2024-07-08 | 2024-07-04 | 0.050 | 7,370,000 | +0 | 0.92% | 368,500 |
| 2024-07-05 | 2024-07-03 | 0.052 | 7,370,000 | +0 | 0.92% | 383,240 |
| 2024-07-04 | 2024-07-02 | 0.053 | 7,370,000 | +0 | 0.92% | 390,610 |
| 2024-07-03 | 2024-06-28 | 0.061 | 7,370,000 | +0 | 0.92% | 449,570 |
| 2024-07-02 | 2024-06-27 | 0.069 | 7,370,000 | +0 | 0.92% | 508,530 |
| 2024-06-28 | 2024-06-26 | 0.069 | 7,370,000 | +0 | 0.92% | 508,530 |
| 2024-06-27 | 2024-06-25 | 0.069 | 7,370,000 | +0 | 0.92% | 508,530 |
| 2024-06-26 | 2024-06-24 | 0.069 | 7,370,000 | +0 | 0.92% | 508,530 |
| 2024-06-25 | 2024-06-21 | 0.065 | 7,370,000 | +0 | 0.92% | 479,050 |
| 2024-06-24 | 2024-06-20 | 0.065 | 7,370,000 | +0 | 0.92% | 479,050 |
| 2024-06-21 | 2024-06-19 | 0.065 | 7,370,000 | +0 | 0.92% | 479,050 |
| 2024-06-20 | 2024-06-18 | 0.065 | 7,370,000 | +0 | 0.92% | 479,050 |
| 2024-06-19 | 2024-06-17 | 0.065 | 7,370,000 | +0 | 0.92% | 479,050 |
| 2024-06-18 | 2024-06-14 | 0.065 | 7,370,000 | +0 | 0.92% | 479,050 |
| 2024-06-17 | 2024-06-13 | 0.068 | 7,370,000 | +0 | 0.92% | 501,160 |
| 2024-06-14 | 2024-06-12 | 0.067 | 7,370,000 | +0 | 0.92% | 493,790 |
| 2024-06-13 | 2024-06-11 | 0.065 | 7,370,000 | +0 | 0.92% | 479,050 |
| 2024-06-12 | 2024-06-07 | 0.065 | 7,370,000 | +0 | 0.92% | 479,050 |
| 2024-06-11 | 2024-06-06 | 0.065 | 7,370,000 | +0 | 0.92% | 479,050 |
| 2024-06-07 | 2024-06-05 | 0.065 | 7,370,000 | +0 | 0.92% | 479,050 |
| 2024-06-06 | 2024-06-04 | 0.066 | 7,370,000 | +0 | 0.92% | 486,420 |
| 2024-06-05 | 2024-06-03 | 0.069 | 7,370,000 | +0 | 0.92% | 508,530 |
| 2024-06-04 | 2024-05-31 | 0.070 | 7,370,000 | +0 | 0.92% | 515,900 |
| 2024-06-03 | 2024-05-30 | 0.073 | 7,370,000 | +0 | 0.92% | 538,010 |
| 2024-05-31 | 2024-05-29 | 0.072 | 7,370,000 | +0 | 0.92% | 530,640 |
| 2024-05-30 | 2024-05-28 | 0.072 | 7,370,000 | +0 | 0.92% | 530,640 |
| 2024-05-29 | 2024-05-27 | 0.084 | 7,370,000 | +0 | 0.92% | 619,080 |
| 2024-05-28 | 2024-05-24 | 0.084 | 7,370,000 | +0 | 0.92% | 619,080 |
| 2024-05-27 | 2024-05-23 | 0.084 | 7,370,000 | +0 | 0.92% | 619,080 |
| 2024-05-24 | 2024-05-22 | 0.084 | 7,370,000 | +0 | 0.92% | 619,080 |
| 2024-05-23 | 2024-05-21 | 0.084 | 7,370,000 | +0 | 0.92% | 619,080 |
| 2024-05-22 | 2024-05-20 | 0.084 | 7,370,000 | +0 | 0.92% | 619,080 |
| 2024-05-21 | 2024-05-17 | 0.084 | 7,370,000 | +0 | 0.92% | 619,080 |
| 2024-05-20 | 2024-05-16 | 0.084 | 7,370,000 | +0 | 0.92% | 619,080 |
| 2024-05-17 | 2024-05-14 | 0.084 | 7,370,000 | +0 | 0.92% | 619,080 |
| 2024-05-16 | 2024-05-13 | 0.084 | 7,370,000 | +0 | 0.92% | 619,080 |
| 2024-05-14 | 2024-05-10 | 0.084 | 7,370,000 | +0 | 0.92% | 619,080 |
| 2024-05-13 | 2024-05-09 | 0.079 | 7,370,000 | +0 | 0.92% | 582,230 |
| 2024-05-10 | 2024-05-08 | 0.074 | 7,370,000 | +0 | 0.92% | 545,380 |
| 2024-05-09 | 2024-05-07 | 0.075 | 7,370,000 | +0 | 0.92% | 552,750 |
| 2024-05-08 | 2024-05-06 | 0.074 | 7,370,000 | +0 | 0.92% | 545,380 |
| 2024-05-07 | 2024-05-03 | 0.074 | 7,370,000 | +0 | 0.92% | 545,380 |
| 2024-05-06 | 2024-05-02 | 0.077 | 7,370,000 | +0 | 0.92% | 567,490 |
| 2024-05-03 | 2024-04-30 | 0.077 | 7,370,000 | +0 | 0.92% | 567,490 |
| 2024-05-02 | 2024-04-29 | 0.077 | 7,370,000 | +0 | 0.92% | 567,490 |
| 2024-04-30 | 2024-04-26 | 0.077 | 7,370,000 | +0 | 0.92% | 567,490 |
| 2024-04-29 | 2024-04-25 | 0.077 | 7,370,000 | +0 | 0.92% | 567,490 |
| 2024-04-26 | 2024-04-24 | 0.077 | 7,370,000 | +0 | 0.92% | 567,490 |
| 2024-04-25 | 2024-04-23 | 0.077 | 7,370,000 | +0 | 0.92% | 567,490 |
| 2024-04-24 | 2024-04-22 | 0.077 | 7,370,000 | +0 | 0.92% | 567,490 |
| 2024-04-23 | 2024-04-19 | 0.073 | 7,370,000 | +0 | 0.92% | 538,010 |
| 2024-04-22 | 2024-04-18 | 0.073 | 7,370,000 | +0 | 0.92% | 538,010 |
| 2024-04-19 | 2024-04-17 | 0.085 | 7,370,000 | +0 | 0.92% | 626,450 |
| 2024-04-18 | 2024-04-16 | 0.085 | 7,370,000 | +0 | 0.92% | 626,450 |
| 2024-04-17 | 2024-04-15 | 0.085 | 7,370,000 | +0 | 0.92% | 626,450 |
| 2024-04-16 | 2024-04-12 | 0.085 | 7,370,000 | +0 | 0.92% | 626,450 |
| 2024-04-15 | 2024-04-11 | 0.074 | 7,370,000 | +0 | 0.92% | 545,380 |
| 2024-04-12 | 2024-04-10 | 0.078 | 7,370,000 | +0 | 0.92% | 574,860 |
| 2024-04-11 | 2024-04-09 | 0.080 | 7,370,000 | +0 | 0.92% | 589,600 |
| 2024-04-10 | 2024-04-08 | 0.080 | 7,370,000 | +0 | 0.92% | 589,600 |
| 2024-04-09 | 2024-04-05 | 0.099 | 7,370,000 | +0 | 0.92% | 729,630 |
| 2024-04-08 | 2024-04-03 | 0.084 | 7,370,000 | +0 | 0.92% | 619,080 |
| 2024-04-05 | 2024-04-02 | 0.084 | 7,370,000 | +0 | 0.92% | 619,080 |
| 2024-04-03 | 2024-03-28 | 0.100 | 7,370,000 | +0 | 0.92% | 737,000 |
| 2024-04-02 | 2024-03-27 | 0.100 | 7,370,000 | +0 | 0.92% | 737,000 |
| 2024-03-28 | 2024-03-26 | 0.100 | 7,370,000 | +0 | 0.92% | 737,000 |
| 2024-03-27 | 2024-03-25 | 0.100 | 7,370,000 | +0 | 0.92% | 737,000 |
| 2024-03-26 | 2024-03-22 | 0.083 | 7,370,000 | +0 | 0.92% | 611,710 |
| 2024-03-25 | 2024-03-21 | 0.090 | 7,370,000 | +0 | 0.92% | 663,300 |
| 2024-03-22 | 2024-03-20 | 0.090 | 7,370,000 | +0 | 0.92% | 663,300 |
| 2024-03-21 | 2024-03-19 | 0.090 | 7,370,000 | +0 | 0.92% | 663,300 |
| 2024-03-20 | 2024-03-18 | 0.090 | 7,370,000 | +0 | 0.92% | 663,300 |
| 2024-03-19 | 2024-03-15 | 0.090 | 7,370,000 | +0 | 0.92% | 663,300 |
| 2024-03-18 | 2024-03-14 | 0.090 | 7,370,000 | +0 | 0.92% | 663,300 |
| 2024-03-15 | 2024-03-13 | 0.090 | 7,370,000 | +0 | 0.92% | 663,300 |
| 2024-03-14 | 2024-03-12 | 0.090 | 7,370,000 | +0 | 0.92% | 663,300 |
| 2024-03-13 | 2024-03-11 | 0.088 | 7,370,000 | +0 | 0.92% | 648,560 |
| 2024-03-12 | 2024-03-08 | 0.088 | 7,370,000 | +0 | 0.92% | 648,560 |
| 2024-03-11 | 2024-03-07 | 0.092 | 7,370,000 | +0 | 0.92% | 678,040 |
| 2024-03-08 | 2024-03-06 | 0.104 | 7,370,000 | +0 | 0.92% | 766,480 |
| 2024-03-07 | 2024-03-05 | 0.104 | 7,370,000 | +0 | 0.92% | 766,480 |
| 2024-03-06 | 2024-03-04 | 0.104 | 7,370,000 | +0 | 0.92% | 766,480 |
| 2024-03-05 | 2024-03-01 | 0.104 | 7,370,000 | +0 | 0.92% | 766,480 |
| 2024-03-04 | 2024-02-29 | 0.104 | 7,370,000 | +0 | 0.92% | 766,480 |
| 2024-03-01 | 2024-02-28 | 0.104 | 7,370,000 | +0 | 0.92% | 766,480 |
| 2024-02-29 | 2024-02-27 | 0.104 | 7,370,000 | +0 | 0.92% | 766,480 |
| 2024-02-28 | 2024-02-26 | 0.104 | 7,370,000 | +0 | 0.92% | 766,480 |
| 2024-02-27 | 2024-02-23 | 0.104 | 7,370,000 | +0 | 0.92% | 766,480 |
| 2024-02-26 | 2024-02-22 | 0.104 | 7,370,000 | +0 | 0.92% | 766,480 |
| 2024-02-23 | 2024-02-21 | 0.104 | 7,370,000 | +0 | 0.92% | 766,480 |
| 2024-02-22 | 2024-02-20 | 0.096 | 7,370,000 | +0 | 0.92% | 707,520 |
| 2024-02-21 | 2024-02-19 | 0.105 | 7,370,000 | +0 | 0.92% | 773,850 |
| 2024-02-20 | 2024-02-16 | 0.105 | 7,370,000 | +0 | 0.92% | 773,850 |
| 2024-02-19 | 2024-02-15 | 0.105 | 7,370,000 | +0 | 0.92% | 773,850 |
| 2024-02-16 | 2024-02-14 | 0.105 | 7,370,000 | +0 | 0.92% | 773,850 |
| 2024-02-15 | 2024-02-09 | 0.100 | 7,370,000 | +0 | 0.92% | 737,000 |
| 2024-02-14 | 2024-02-07 | 0.100 | 7,370,000 | +0 | 0.92% | 737,000 |
| 2024-02-08 | 2024-02-06 | 0.100 | 7,370,000 | +0 | 0.92% | 737,000 |
| 2024-02-07 | 2024-02-05 | 0.094 | 7,370,000 | +0 | 0.92% | 692,780 |
| 2024-02-06 | 2024-02-02 | 0.096 | 7,370,000 | +0 | 0.92% | 707,520 |
| 2024-02-05 | 2024-02-01 | 0.100 | 7,370,000 | +0 | 0.92% | 737,000 |
| 2024-02-02 | 2024-01-31 | 0.088 | 7,370,000 | +0 | 0.92% | 648,560 |
| 2024-02-01 | 2024-01-30 | 0.100 | 7,370,000 | +0 | 0.92% | 737,000 |
| 2024-01-31 | 2024-01-29 | 0.100 | 7,370,000 | +0 | 0.92% | 737,000 |
| 2024-01-30 | 2024-01-26 | 0.100 | 7,370,000 | +0 | 0.92% | 737,000 |
| 2024-01-29 | 2024-01-25 | 0.100 | 7,370,000 | +0 | 0.92% | 737,000 |
| 2024-01-26 | 2024-01-24 | 0.100 | 7,370,000 | +0 | 0.92% | 737,000 |
| 2024-01-25 | 2024-01-23 | 0.100 | 7,370,000 | +0 | 0.92% | 737,000 |
| 2024-01-24 | 2024-01-22 | 0.100 | 7,370,000 | +0 | 0.92% | 737,000 |
| 2024-01-23 | 2024-01-19 | 0.101 | 7,370,000 | +0 | 0.92% | 744,370 |
| 2024-01-22 | 2024-01-18 | 0.101 | 7,370,000 | +0 | 0.92% | 744,370 |
| 2024-01-19 | 2024-01-17 | 0.113 | 7,370,000 | +0 | 0.92% | 832,810 |
| 2024-01-18 | 2024-01-16 | 0.114 | 7,370,000 | +0 | 0.92% | 840,180 |
| 2024-01-17 | 2024-01-15 | 0.114 | 7,370,000 | +0 | 0.92% | 840,180 |
| 2024-01-16 | 2024-01-12 | 0.105 | 7,370,000 | +0 | 0.92% | 773,850 |
| 2024-01-15 | 2024-01-11 | 0.104 | 7,370,000 | +0 | 0.92% | 766,480 |
| 2024-01-12 | 2024-01-10 | 0.105 | 7,370,000 | +0 | 0.92% | 773,850 |
| 2024-01-11 | 2024-01-09 | 0.099 | 7,370,000 | +0 | 0.92% | 729,630 |
| 2024-01-10 | 2024-01-08 | 0.102 | 7,370,000 | +0 | 0.92% | 751,740 |
| 2024-01-09 | 2024-01-05 | 0.103 | 7,370,000 | +0 | 0.92% | 759,110 |
| 2024-01-08 | 2024-01-04 | 0.103 | 7,370,000 | +0 | 0.92% | 759,110 |
| 2024-01-05 | 2024-01-03 | 0.103 | 7,370,000 | +0 | 0.92% | 759,110 |
| 2024-01-04 | 2024-01-02 | 0.103 | 7,370,000 | +0 | 0.92% | 759,110 |
| 2024-01-03 | 2023-12-29 | 0.103 | 7,370,000 | +0 | 0.92% | 759,110 |
| 2024-01-02 | 2023-12-28 | 0.114 | 7,370,000 | +0 | 0.92% | 840,180 |
| 2023-12-29 | 2023-12-27 | 0.115 | 7,370,000 | +0 | 0.92% | 847,550 |
| 2023-12-28 | 2023-12-22 | 0.115 | 7,370,000 | +0 | 0.92% | 847,550 |
| 2023-12-27 | 2023-12-21 | 0.107 | 7,370,000 | +0 | 0.92% | 788,590 |
| 2023-12-22 | 2023-12-20 | 0.117 | 7,370,000 | +0 | 0.92% | 862,290 |
| 2023-12-21 | 2023-12-19 | 0.117 | 7,370,000 | +0 | 0.92% | 862,290 |
| 2023-12-20 | 2023-12-18 | 0.117 | 7,370,000 | +0 | 0.92% | 862,290 |
| 2023-12-19 | 2023-12-15 | 0.102 | 7,370,000 | +0 | 0.92% | 751,740 |
| 2023-12-18 | 2023-12-14 | 0.102 | 7,370,000 | +0 | 0.92% | 751,740 |
| 2023-12-15 | 2023-12-13 | 0.102 | 7,370,000 | +0 | 0.92% | 751,740 |
| 2023-12-14 | 2023-12-12 | 0.102 | 7,370,000 | +0 | 0.92% | 751,740 |
| 2023-12-13 | 2023-12-11 | 0.102 | 7,370,000 | +0 | 0.92% | 751,740 |
| 2023-12-12 | 2023-12-08 | 0.102 | 7,370,000 | +0 | 0.92% | 751,740 |
| 2023-12-11 | 2023-12-07 | 0.102 | 7,370,000 | +0 | 0.92% | 751,740 |
| 2023-12-08 | 2023-12-06 | 0.102 | 7,370,000 | +0 | 0.92% | 751,740 |
| 2023-12-07 | 2023-12-05 | 0.110 | 7,370,000 | +0 | 0.92% | 810,700 |
| 2023-12-06 | 2023-12-04 | 0.110 | 7,370,000 | +0 | 0.92% | 810,700 |
| 2023-12-05 | 2023-12-01 | 0.115 | 7,370,000 | +0 | 0.92% | 847,550 |
| 2023-12-04 | 2023-11-30 | 0.110 | 7,370,000 | +0 | 0.92% | 810,700 |
| 2023-12-01 | 2023-11-29 | 0.110 | 7,370,000 | +0 | 0.92% | 810,700 |
| 2023-11-30 | 2023-11-28 | 0.110 | 7,370,000 | +0 | 0.92% | 810,700 |
| 2023-11-29 | 2023-11-27 | 0.110 | 7,370,000 | +0 | 0.92% | 810,700 |
| 2023-11-28 | 2023-11-24 | 0.110 | 7,370,000 | +0 | 0.92% | 810,700 |
| 2023-11-27 | 2023-11-23 | 0.102 | 7,370,000 | +0 | 0.92% | 751,740 |
| 2023-11-24 | 2023-11-22 | 0.102 | 7,370,000 | +0 | 0.92% | 751,740 |
| 2023-11-23 | 2023-11-21 | 0.102 | 7,370,000 | +0 | 0.92% | 751,740 |
| 2023-11-22 | 2023-11-20 | 0.110 | 7,370,000 | +0 | 0.92% | 810,700 |
| 2023-11-21 | 2023-11-17 | 0.105 | 7,370,000 | +0 | 0.92% | 773,850 |
| 2023-11-20 | 2023-11-16 | 0.112 | 7,370,000 | +0 | 0.92% | 825,440 |
| 2023-11-17 | 2023-11-15 | 0.112 | 7,370,000 | +0 | 0.92% | 825,440 |
| 2023-11-16 | 2023-11-14 | 0.115 | 7,370,000 | +0 | 0.92% | 847,550 |
| 2023-11-15 | 2023-11-13 | 0.115 | 7,370,000 | +0 | 0.92% | 847,550 |
| 2023-11-14 | 2023-11-10 | 0.115 | 7,370,000 | +0 | 0.92% | 847,550 |
| 2023-11-13 | 2023-11-09 | 0.115 | 7,370,000 | +0 | 0.92% | 847,550 |
| 2023-11-10 | 2023-11-08 | 0.115 | 7,370,000 | +0 | 0.92% | 847,550 |
| 2023-11-09 | 2023-11-07 | 0.115 | 7,370,000 | +0 | 0.92% | 847,550 |
| 2023-11-08 | 2023-11-06 | 0.115 | 7,370,000 | +0 | 0.92% | 847,550 |
| 2023-11-07 | 2023-11-03 | 0.115 | 7,370,000 | +0 | 0.92% | 847,550 |
| 2023-11-06 | 2023-11-02 | 0.110 | 7,370,000 | +0 | 0.92% | 810,700 |
| 2023-11-03 | 2023-11-01 | 0.103 | 7,370,000 | +0 | 0.92% | 759,110 |
| 2023-11-02 | 2023-10-31 | 0.108 | 7,370,000 | +0 | 0.92% | 795,960 |
| 2023-11-01 | 2023-10-30 | 0.124 | 7,370,000 | +0 | 0.92% | 913,880 |
| 2023-10-31 | 2023-10-27 | 0.125 | 7,370,000 | +0 | 0.92% | 921,250 |
| 2023-10-30 | 2023-10-26 | 0.125 | 7,370,000 | +0 | 0.92% | 921,250 |
| 2023-10-27 | 2023-10-25 | 0.125 | 7,370,000 | +0 | 0.92% | 921,250 |
| 2023-10-26 | 2023-10-24 | 0.125 | 7,370,000 | +0 | 0.92% | 921,250 |
| 2023-10-25 | 2023-10-20 | 0.125 | 7,370,000 | +0 | 0.92% | 921,250 |
| 2023-10-24 | 2023-10-19 | 0.125 | 7,370,000 | +0 | 0.92% | 921,250 |
| 2023-10-20 | 2023-10-18 | 0.125 | 7,370,000 | +0 | 0.92% | 921,250 |
| 2023-10-19 | 2023-10-17 | 0.125 | 7,370,000 | +0 | 0.92% | 921,250 |
| 2023-10-18 | 2023-10-16 | 0.125 | 7,370,000 | +0 | 0.92% | 921,250 |
| 2023-10-17 | 2023-10-13 | 0.125 | 7,370,000 | +0 | 0.92% | 921,250 |
| 2023-10-16 | 2023-10-12 | 0.127 | 7,370,000 | +0 | 0.92% | 935,990 |
| 2023-10-13 | 2023-10-11 | 0.127 | 7,370,000 | +0 | 0.92% | 935,990 |
| 2023-10-12 | 2023-10-10 | 0.130 | 7,370,000 | +0 | 0.92% | 958,100 |
| 2023-10-11 | 2023-10-09 | 0.125 | 7,370,000 | +0 | 0.92% | 921,250 |
| 2023-10-10 | 2023-10-06 | 0.100 | 7,370,000 | +0 | 0.92% | 737,000 |
| 2023-10-09 | 2023-10-05 | 0.100 | 7,370,000 | +0 | 0.92% | 737,000 |
| 2023-10-06 | 2023-10-04 | 0.100 | 7,370,000 | +0 | 0.92% | 737,000 |
| 2023-10-05 | 2023-10-03 | 0.103 | 7,370,000 | +0 | 0.92% | 759,110 |
| 2023-10-04 | 2023-09-29 | 0.105 | 7,370,000 | +0 | 0.92% | 773,850 |
| 2023-10-03 | 2023-09-28 | 0.105 | 7,370,000 | +0 | 0.92% | 773,850 |
| 2023-09-29 | 2023-09-27 | 0.100 | 7,370,000 | +0 | 0.92% | 737,000 |
| 2023-09-28 | 2023-09-26 | 0.100 | 7,370,000 | +0 | 0.92% | 737,000 |
| 2023-09-27 | 2023-09-25 | 0.100 | 7,370,000 | +0 | 0.92% | 737,000 |
| 2023-09-26 | 2023-09-22 | 0.100 | 7,370,000 | +0 | 0.92% | 737,000 |
| 2023-09-25 | 2023-09-21 | 0.111 | 7,370,000 | +0 | 0.92% | 818,070 |
| 2023-09-22 | 2023-09-20 | 0.110 | 7,370,000 | +0 | 0.92% | 810,700 |
| 2023-09-21 | 2023-09-19 | 0.110 | 7,370,000 | +0 | 0.92% | 810,700 |
| 2023-09-20 | 2023-09-18 | 0.110 | 7,370,000 | +0 | 0.92% | 810,700 |
| 2023-09-19 | 2023-09-15 | 0.110 | 7,370,000 | +0 | 0.92% | 810,700 |
| 2023-09-18 | 2023-09-14 | 0.115 | 7,370,000 | +0 | 0.92% | 847,550 |
| 2023-09-15 | 2023-09-13 | 0.115 | 7,370,000 | +0 | 0.92% | 847,550 |
| 2023-09-14 | 2023-09-12 | 0.115 | 7,370,000 | +0 | 0.92% | 847,550 |
| 2023-09-13 | 2023-09-11 | 0.115 | 7,370,000 | +0 | 0.92% | 847,550 |
| 2023-09-12 | 2023-09-07 | 0.113 | 7,370,000 | +0 | 0.92% | 832,810 |
| 2023-09-11 | 2023-09-06 | 0.105 | 7,370,000 | +0 | 0.92% | 773,850 |
| 2023-09-07 | 2023-09-05 | 0.107 | 7,370,000 | +0 | 0.92% | 788,590 |
| 2023-09-06 | 2023-09-04 | 0.105 | 7,370,000 | +0 | 0.92% | 773,850 |
| 2023-09-05 | 2023-08-31 | 0.105 | 7,370,000 | +0 | 0.92% | 773,850 |
| 2023-09-04 | 2023-08-30 | 0.105 | 7,370,000 | +0 | 0.92% | 773,850 |
| 2023-08-31 | 2023-08-29 | 0.105 | 7,370,000 | +0 | 0.92% | 773,850 |
| 2023-08-30 | 2023-08-28 | 0.119 | 7,370,000 | +0 | 0.92% | 877,030 |
| 2023-08-29 | 2023-08-25 | 0.119 | 7,370,000 | +0 | 0.92% | 877,030 |
| 2023-08-28 | 2023-08-24 | 0.120 | 7,370,000 | +0 | 0.92% | 884,400 |
| 2023-08-25 | 2023-08-23 | 0.120 | 7,370,000 | +0 | 0.92% | 884,400 |
| 2023-08-24 | 2023-08-22 | 0.120 | 7,370,000 | +0 | 0.92% | 884,400 |
| 2023-08-23 | 2023-08-21 | 0.120 | 7,370,000 | +0 | 0.92% | 884,400 |
| 2023-08-22 | 2023-08-18 | 0.117 | 7,370,000 | +0 | 0.92% | 862,290 |
| 2023-08-21 | 2023-08-17 | 0.117 | 7,370,000 | +0 | 0.92% | 862,290 |
| 2023-08-18 | 2023-08-16 | 0.116 | 7,370,000 | +0 | 0.92% | 854,920 |
| 2023-08-17 | 2023-08-15 | 0.124 | 7,370,000 | +0 | 0.92% | 913,880 |
| 2023-08-16 | 2023-08-14 | 0.125 | 7,370,000 | +0 | 0.92% | 921,250 |
| 2023-08-15 | 2023-08-11 | 0.120 | 7,370,000 | +0 | 0.92% | 884,400 |
| 2023-08-14 | 2023-08-10 | 0.120 | 7,370,000 | +0 | 0.92% | 884,400 |
| 2023-08-11 | 2023-08-09 | 0.123 | 7,370,000 | +0 | 0.92% | 906,510 |
| 2023-08-10 | 2023-08-08 | 0.130 | 7,370,000 | +0 | 0.92% | 958,100 |
| 2023-08-09 | 2023-08-07 | 0.130 | 7,370,000 | +0 | 0.92% | 958,100 |
| 2023-08-08 | 2023-08-04 | 0.130 | 7,370,000 | +0 | 0.92% | 958,100 |
| 2023-08-07 | 2023-08-03 | 0.130 | 7,370,000 | +0 | 0.92% | 958,100 |
| 2023-08-04 | 2023-08-02 | 0.125 | 7,370,000 | +0 | 0.92% | 921,250 |
| 2023-08-03 | 2023-08-01 | 0.125 | 7,370,000 | +0 | 0.92% | 921,250 |
| 2023-08-02 | 2023-07-31 | 0.130 | 7,370,000 | +0 | 0.92% | 958,100 |
| 2023-08-01 | 2023-07-28 | 0.127 | 7,370,000 | +0 | 0.92% | 935,990 |
| 2023-07-31 | 2023-07-27 | 0.127 | 7,370,000 | +0 | 0.92% | 935,990 |
| 2023-07-28 | 2023-07-26 | 0.121 | 7,370,000 | +0 | 0.92% | 891,770 |
| 2023-07-27 | 2023-07-25 | 0.127 | 7,370,000 | +0 | 0.92% | 935,990 |
| 2023-07-26 | 2023-07-24 | 0.127 | 7,370,000 | +0 | 0.92% | 935,990 |
| 2023-07-25 | 2023-07-21 | 0.127 | 7,370,000 | +0 | 0.92% | 935,990 |
| 2023-07-24 | 2023-07-20 | 0.127 | 7,370,000 | +0 | 0.92% | 935,990 |
| 2023-07-21 | 2023-07-19 | 0.140 | 7,370,000 | +0 | 0.92% | 1,031,800 |
| 2023-07-20 | 2023-07-18 | 0.140 | 7,370,000 | +0 | 0.92% | 1,031,800 |
| 2023-07-19 | 2023-07-14 | 0.140 | 7,370,000 | +0 | 0.92% | 1,031,800 |
| 2023-07-18 | 2023-07-13 | 0.125 | 7,370,000 | +0 | 0.92% | 921,250 |
| 2023-07-14 | 2023-07-12 | 0.125 | 7,370,000 | +0 | 0.92% | 921,250 |
| 2023-07-13 | 2023-07-11 | 0.125 | 7,370,000 | +0 | 0.92% | 921,250 |
| 2023-07-12 | 2023-07-10 | 0.125 | 7,370,000 | +0 | 0.92% | 921,250 |
| 2023-07-11 | 2023-07-07 | 0.140 | 7,370,000 | +0 | 0.92% | 1,031,800 |
| 2023-07-10 | 2023-07-06 | 0.129 | 7,370,000 | +0 | 0.92% | 950,730 |
| 2023-07-07 | 2023-07-05 | 0.125 | 7,370,000 | +0 | 0.92% | 921,250 |
| 2023-07-06 | 2023-07-04 | 0.125 | 7,370,000 | +0 | 0.92% | 921,250 |
| 2023-07-05 | 2023-07-03 | 0.125 | 7,370,000 | +0 | 0.92% | 921,250 |
| 2023-07-04 | 2023-06-30 | 0.130 | 7,370,000 | +0 | 0.92% | 958,100 |
| 2023-07-03 | 2023-06-29 | 0.130 | 7,370,000 | +0 | 0.92% | 958,100 |
| 2023-06-30 | 2023-06-28 | 0.135 | 7,370,000 | +0 | 0.92% | 994,950 |
| 2023-06-29 | 2023-06-27 | 0.137 | 7,370,000 | +0 | 0.92% | 1,009,690 |
| 2023-06-28 | 2023-06-26 | 0.130 | 7,370,000 | +0 | 0.92% | 958,100 |
| 2023-06-27 | 2023-06-23 | 0.130 | 7,370,000 | +0 | 0.92% | 958,100 |
| 2023-06-26 | 2023-06-21 | 0.142 | 7,370,000 | +0 | 0.92% | 1,046,540 |
| 2023-06-23 | 2023-06-20 | 0.142 | 7,370,000 | +0 | 0.92% | 1,046,540 |
| 2023-06-21 | 2023-06-19 | 0.140 | 7,370,000 | +0 | 0.92% | 1,031,800 |
| 2023-06-20 | 2023-06-16 | 0.140 | 7,370,000 | +0 | 0.92% | 1,031,800 |
| 2023-06-19 | 2023-06-15 | 0.140 | 7,370,000 | +0 | 0.92% | 1,031,800 |
| 2023-06-16 | 2023-06-14 | 0.137 | 7,370,000 | +0 | 0.92% | 1,009,690 |
| 2023-06-15 | 2023-06-13 | 0.150 | 7,370,000 | +0 | 0.92% | 1,105,500 |
| 2023-06-14 | 2023-06-12 | 0.150 | 7,370,000 | +0 | 0.92% | 1,105,500 |
| 2023-06-13 | 2023-06-09 | 0.150 | 7,370,000 | +0 | 0.92% | 1,105,500 |
| 2023-06-12 | 2023-06-08 | 0.150 | 7,370,000 | +0 | 0.92% | 1,105,500 |
| 2023-06-09 | 2023-06-07 | 0.150 | 7,370,000 | +0 | 0.92% | 1,105,500 |
| 2023-06-08 | 2023-06-06 | 0.150 | 7,370,000 | +0 | 0.92% | 1,105,500 |
| 2023-06-07 | 2023-06-05 | 0.144 | 7,370,000 | +0 | 0.92% | 1,061,280 |
| 2023-06-06 | 2023-06-02 | 0.150 | 7,370,000 | +0 | 0.92% | 1,105,500 |
| 2023-06-05 | 2023-06-01 | 0.145 | 7,370,000 | +0 | 0.92% | 1,068,650 |
| 2023-06-02 | 2023-05-31 | 0.145 | 7,370,000 | +0 | 0.92% | 1,068,650 |
| 2023-06-01 | 2023-05-30 | 0.145 | 7,370,000 | +0 | 0.92% | 1,068,650 |
| 2023-05-31 | 2023-05-29 | 0.145 | 7,370,000 | +0 | 0.92% | 1,068,650 |
| 2023-05-30 | 2023-05-25 | 0.139 | 7,370,000 | +0 | 0.92% | 1,024,430 |
| 2023-05-29 | 2023-05-24 | 0.144 | 7,370,000 | +0 | 0.92% | 1,061,280 |
| 2023-05-25 | 2023-05-23 | 0.144 | 7,370,000 | +0 | 0.92% | 1,061,280 |
| 2023-05-24 | 2023-05-22 | 0.144 | 7,370,000 | +0 | 0.92% | 1,061,280 |
| 2023-05-23 | 2023-05-19 | 0.144 | 7,370,000 | +0 | 0.92% | 1,061,280 |
| 2023-05-22 | 2023-05-18 | 0.136 | 7,370,000 | +0 | 0.92% | 1,002,320 |
| 2023-05-19 | 2023-05-17 | 0.132 | 7,370,000 | +0 | 0.92% | 972,840 |
| 2023-05-18 | 2023-05-16 | 0.138 | 7,370,000 | +0 | 0.92% | 1,017,060 |
| 2023-05-17 | 2023-05-15 | 0.132 | 7,370,000 | +0 | 0.92% | 972,840 |
| 2023-05-16 | 2023-05-12 | 0.146 | 7,370,000 | +0 | 0.92% | 1,076,020 |
| 2023-05-15 | 2023-05-11 | 0.146 | 7,370,000 | +0 | 0.92% | 1,076,020 |
| 2023-05-12 | 2023-05-10 | 0.139 | 7,370,000 | +0 | 0.92% | 1,024,430 |
| 2023-05-11 | 2023-05-09 | 0.148 | 7,370,000 | +0 | 0.92% | 1,090,760 |
| 2023-05-10 | 2023-05-08 | 0.148 | 7,370,000 | +0 | 0.92% | 1,090,760 |
| 2023-05-09 | 2023-05-05 | 0.148 | 7,370,000 | +0 | 0.92% | 1,090,760 |
| 2023-05-08 | 2023-05-04 | 0.149 | 7,370,000 | +0 | 0.92% | 1,098,130 |
| 2023-05-05 | 2023-05-03 | 0.149 | 7,370,000 | +0 | 0.92% | 1,098,130 |
| 2023-05-04 | 2023-05-02 | 0.150 | 7,370,000 | +0 | 0.92% | 1,105,500 |
| 2023-05-03 | 2023-04-28 | 0.144 | 7,370,000 | +0 | 0.92% | 1,061,280 |
| 2023-05-02 | 2023-04-27 | 0.149 | 7,370,000 | +0 | 0.92% | 1,098,130 |
| 2023-04-28 | 2023-04-26 | 0.150 | 7,370,000 | +0 | 0.92% | 1,105,500 |
| 2023-04-27 | 2023-04-25 | 0.145 | 7,370,000 | +0 | 0.92% | 1,068,650 |
| 2023-04-26 | 2023-04-24 | 0.145 | 7,370,000 | +0 | 0.92% | 1,068,650 |
| 2023-04-25 | 2023-04-21 | 0.139 | 7,370,000 | +0 | 0.92% | 1,024,430 |
| 2023-04-24 | 2023-04-20 | 0.140 | 7,370,000 | +0 | 0.92% | 1,031,800 |
| 2023-04-21 | 2023-04-19 | 0.136 | 7,370,000 | +0 | 0.92% | 1,002,320 |
| 2023-04-20 | 2023-04-18 | 0.145 | 7,370,000 | +0 | 0.92% | 1,068,650 |
| 2023-04-19 | 2023-04-17 | 0.145 | 7,370,000 | +0 | 0.92% | 1,068,650 |
| 2023-04-18 | 2023-04-14 | 0.145 | 7,370,000 | +0 | 0.92% | 1,068,650 |
| 2023-04-17 | 2023-04-13 | 0.145 | 7,370,000 | +0 | 0.92% | 1,068,650 |
| 2023-04-14 | 2023-04-12 | 0.145 | 7,370,000 | +0 | 0.92% | 1,068,650 |
| 2023-04-13 | 2023-04-11 | 0.145 | 7,370,000 | +0 | 0.92% | 1,068,650 |
| 2023-04-12 | 2023-04-06 | 0.145 | 7,370,000 | +0 | 0.92% | 1,068,650 |
| 2023-04-11 | 2023-04-04 | 0.158 | 7,370,000 | +0 | 0.92% | 1,164,460 |
| 2023-04-06 | 2023-04-03 | 0.158 | 7,370,000 | +0 | 0.92% | 1,164,460 |
| 2023-04-04 | 2023-03-31 | 0.160 | 7,370,000 | +0 | 0.92% | 1,179,200 |
| 2023-04-03 | 2023-03-30 | 0.145 | 7,370,000 | +0 | 0.92% | 1,068,650 |
| 2023-03-31 | 2023-03-29 | 0.145 | 7,370,000 | +0 | 0.92% | 1,068,650 |
| 2023-03-30 | 2023-03-28 | 0.150 | 7,370,000 | +0 | 0.92% | 1,105,500 |
| 2023-03-29 | 2023-03-27 | 0.150 | 7,370,000 | +0 | 0.92% | 1,105,500 |
| 2023-03-28 | 2023-03-24 | 0.140 | 7,370,000 | +0 | 0.92% | 1,031,800 |
| 2023-03-27 | 2023-03-23 | 0.140 | 7,370,000 | +0 | 0.92% | 1,031,800 |
| 2023-03-24 | 2023-03-22 | 0.140 | 7,370,000 | +0 | 0.92% | 1,031,800 |
| 2023-03-23 | 2023-03-21 | 0.140 | 7,370,000 | +0 | 0.92% | 1,031,800 |
| 2023-03-22 | 2023-03-20 | 0.138 | 7,370,000 | +0 | 0.92% | 1,017,060 |
| 2023-03-21 | 2023-03-17 | 0.135 | 7,370,000 | +0 | 0.92% | 994,950 |
| 2023-03-20 | 2023-03-16 | 0.135 | 7,370,000 | +0 | 0.92% | 994,950 |
| 2023-03-17 | 2023-03-15 | 0.135 | 7,370,000 | +0 | 0.92% | 994,950 |
| 2023-03-16 | 2023-03-14 | 0.127 | 7,370,000 | +0 | 0.92% | 935,990 |
| 2023-03-15 | 2023-03-13 | 0.135 | 7,370,000 | +0 | 0.92% | 994,950 |
| 2023-03-14 | 2023-03-10 | 0.135 | 7,370,000 | +0 | 0.92% | 994,950 |
| 2023-03-13 | 2023-03-09 | 0.134 | 7,370,000 | +0 | 0.92% | 987,580 |
| 2023-03-10 | 2023-03-08 | 0.145 | 7,370,000 | +0 | 0.92% | 1,068,650 |
| 2023-03-09 | 2023-03-07 | 0.145 | 7,370,000 | +0 | 0.92% | 1,068,650 |
| 2023-03-08 | 2023-03-06 | 0.145 | 7,370,000 | +0 | 0.92% | 1,068,650 |
| 2023-03-07 | 2023-03-03 | 0.145 | 7,370,000 | +0 | 0.92% | 1,068,650 |
| 2023-03-06 | 2023-03-02 | 0.145 | 7,370,000 | +0 | 0.92% | 1,068,650 |
| 2023-03-03 | 2023-03-01 | 0.145 | 7,370,000 | +0 | 0.92% | 1,068,650 |
| 2023-03-02 | 2023-02-28 | 0.150 | 7,370,000 | +0 | 0.92% | 1,105,500 |
| 2023-03-01 | 2023-02-27 | 0.138 | 7,370,000 | -70,000 | 0.92% | 1,017,060 |
| 2022-10-13 | 2022-10-11 | 0.180 | 7,440,000 | -1,350,000 | 0.93% | 1,339,200 |
| 2022-10-06 | 2022-10-03 | 0.179 | 8,790,000 | +1,350,000 | 1.10% | 1,573,410 |
| 2022-01-19 | 2022-01-17 | 0.138 | 7,440,000 | -900,000 | 0.93% | 1,026,720 |
| 2021-04-23 | 2021-04-21 | 0.185 | 8,340,000 | +60,000 | 1.04% | 1,542,900 |
| 2021-04-15 | 2021-04-13 | 0.188 | 8,280,000 | +4,110,000 | 1.03% | 1,556,640 |
| 2021-04-14 | 2021-04-12 | 0.183 | 4,170,000 | +4,160,000 | 0.52% | 763,110 |
| 2021-03-29 | 2021-03-25 | 0.191 | 10,000 | -8,270,000 | 0.00% | 1,910 |
| 2021-03-08 | 2021-03-04 | 0.250 | 8,280,000 | +2,480,000 | 1.03% | 2,070,000 |
| 2021-03-05 | 2021-03-03 | 0.206 | 5,800,000 | +1,180,000 | 0.73% | 1,194,800 |
| 2021-03-04 | 2021-03-02 | 0.186 | 4,620,000 | +3,610,000 | 0.58% | 859,320 |
| 2020-11-04 | 2020-11-02 | 0.365 | 1,010,000 | +1,000,000 | 0.13% | 368,650 |
| 2020-04-28 | 2020-04-24 | 0.345 | 10,000 | -3,320,000 | 0.00% | 3,450 |
| 2020-04-27 | 2020-04-23 | 0.405 | 3,330,000 | -19,170,000 | 0.42% | 1,348,650 |
| 2020-04-24 | 2020-04-22 | 1.520 | 22,500,000 | +320,000 | 2.81% | 34,200,000 |
| 2020-04-21 | 2020-04-17 | 1.230 | 22,180,000 | +200,000 | 2.77% | 27,281,400 |
| 2020-04-20 | 2020-04-16 | 0.930 | 21,980,000 | -410,000 | 2.75% | 20,441,400 |
| 2020-04-17 | 2020-04-15 | 0.930 | 22,390,000 | +410,000 | 2.80% | 20,822,700 |
| 2020-04-16 | 2020-04-14 | 0.940 | 21,980,000 | -80,000 | 2.75% | 20,661,200 |
| 2020-04-15 | 2020-04-09 | 0.950 | 22,060,000 | -230,000 | 2.76% | 20,957,000 |
| 2020-04-14 | 2020-04-08 | 0.960 | 22,290,000 | -700,000 | 2.79% | 21,398,400 |
| 2020-04-09 | 2020-04-07 | 0.960 | 22,990,000 | +300,000 | 2.87% | 22,070,400 |
| 2020-04-08 | 2020-04-06 | 0.950 | 22,690,000 | -190,000 | 2.84% | 21,555,500 |
| 2020-04-07 | 2020-04-03 | 0.940 | 22,880,000 | -120,000 | 2.86% | 21,507,200 |
| 2020-04-06 | 2020-04-02 | 0.950 | 23,000,000 | -300,000 | 2.88% | 21,850,000 |
| 2020-04-03 | 2020-04-01 | 0.960 | 23,300,000 | +470,000 | 2.91% | 22,368,000 |
| 2020-04-02 | 2020-03-31 | 0.950 | 22,830,000 | -460,000 | 2.85% | 21,688,500 |
| 2020-04-01 | 2020-03-30 | 0.950 | 23,290,000 | -150,000 | 2.91% | 22,125,500 |
| 2020-03-31 | 2020-03-27 | 0.950 | 23,440,000 | +280,000 | 2.93% | 22,268,000 |
| 2020-03-30 | 2020-03-26 | 0.930 | 23,160,000 | -110,000 | 2.90% | 21,538,800 |
| 2020-03-25 | 2020-03-23 | 0.940 | 23,270,000 | +230,000 | 2.91% | 21,873,800 |
| 2020-03-20 | 2020-03-18 | 0.990 | 23,040,000 | +550,000 | 2.88% | 22,809,600 |
| 2020-03-19 | 2020-03-17 | 0.910 | 22,490,000 | +210,000 | 2.81% | 20,465,900 |
| 2020-03-16 | 2020-03-12 | 1.000 | 22,280,000 | -90,000 | 2.79% | 22,280,000 |
| 2020-03-13 | 2020-03-11 | 1.030 | 22,370,000 | +590,000 | 2.80% | 23,041,100 |
| 2020-03-12 | 2020-03-10 | 1.020 | 21,780,000 | -510,000 | 2.72% | 22,215,600 |
| 2020-03-10 | 2020-03-06 | 1.080 | 22,290,000 | +70,000 | 2.79% | 24,073,200 |
| 2020-03-09 | 2020-03-05 | 1.110 | 22,220,000 | +250,000 | 2.78% | 24,664,200 |
| 2020-03-06 | 2020-03-04 | 1.080 | 21,970,000 | +180,000 | 2.75% | 23,727,600 |
| 2020-03-05 | 2020-03-03 | 1.070 | 21,790,000 | -10,000 | 2.72% | 23,315,300 |
| 2020-03-04 | 2020-03-02 | 1.050 | 21,800,000 | +120,000 | 2.73% | 22,890,000 |
| 2020-02-28 | 2020-02-26 | 1.090 | 21,680,000 | -80,000 | 2.71% | 23,631,200 |
| 2020-02-19 | 2020-02-17 | 1.160 | 21,760,000 | +250,000 | 2.72% | 25,241,600 |
| 2020-01-31 | 2020-01-29 | 1.070 | 21,510,000 | +80,000 | 2.69% | 23,015,700 |
| 2020-01-30 | 2020-01-24 | 1.100 | 21,430,000 | +180,000 | 2.68% | 23,573,000 |
| 2020-01-22 | 2020-01-20 | 1.120 | 21,250,000 | -100,000 | 2.66% | 23,800,000 |
| 2020-01-21 | 2020-01-17 | 2.500 | 21,350,000 | -470,000 | 2.67% | 53,375,000 |
| 2020-01-16 | 2020-01-14 | 2.380 | 21,820,000 | +200,000 | 2.73% | 51,931,600 |
| 2020-01-09 | 2020-01-07 | 2.200 | 21,620,000 | -40,000 | 2.70% | 47,564,000 |
| 2019-12-30 | 2019-12-24 | 2.180 | 21,660,000 | -180,000 | 2.71% | 47,218,800 |
| 2019-12-17 | 2019-12-13 | 2.280 | 21,840,000 | -260,000 | 2.73% | 49,795,200 |
| 2019-12-13 | 2019-12-11 | 2.140 | 22,100,000 | +190,000 | 2.76% | 47,294,000 |
| 2019-12-02 | 2019-11-28 | 1.570 | 21,910,000 | -40,000 | 2.74% | 34,398,700 |
| 2019-11-29 | 2019-11-27 | 1.530 | 21,950,000 | +100,000 | 2.74% | 33,583,500 |
| 2019-11-26 | 2019-11-22 | 1.700 | 21,850,000 | +100,000 | 2.73% | 37,145,000 |
| 2019-11-25 | 2019-11-21 | 1.750 | 21,750,000 | -200,000 | 2.72% | 38,062,500 |
| 2019-11-22 | 2019-11-20 | 2.370 | 21,950,000 | -280,000 | 2.74% | 52,021,500 |
| 2019-11-21 | 2019-11-19 | 2.480 | 22,230,000 | +60,000 | 2.78% | 55,130,400 |
| 2019-11-18 | 2019-11-14 | 2.220 | 22,170,000 | +150,000 | 2.77% | 49,217,400 |
| 2019-11-14 | 2019-11-12 | 2.100 | 22,020,000 | +200,000 | 2.75% | 46,242,000 |
| 2019-11-11 | 2019-11-07 | 2.540 | 21,820,000 | -150,000 | 2.73% | 55,422,800 |
| 2019-11-08 | 2019-11-06 | 2.700 | 21,970,000 | +170,000 | 2.75% | 59,319,000 |
| 2019-11-04 | 2019-10-31 | 2.290 | 21,800,000 | +20,000 | 2.73% | 49,922,000 |
| 2019-11-01 | 2019-10-30 | 2.080 | 21,780,000 | -100,000 | 2.72% | 45,302,400 |
| 2019-10-31 | 2019-10-29 | 1.480 | 21,880,000 | -760,000 | 2.73% | 32,382,400 |
| 2019-10-30 | 2019-10-28 | 1.210 | 22,640,000 | -380,000 | 2.83% | 27,394,400 |
| 2019-10-29 | 2019-10-25 | 1.210 | 23,020,000 | -130,000 | 2.88% | 27,854,200 |
| 2019-10-25 | 2019-10-23 | 1.010 | 23,150,000 | -600,000 | 2.89% | 23,381,500 |
| 2019-10-24 | 2019-10-22 | 0.990 | 23,750,000 | -110,000 | 2.97% | 23,512,500 |
| 2019-10-23 | 2019-10-21 | 1.040 | 23,860,000 | -350,000 | 2.98% | 24,814,400 |
| 2019-10-21 | 2019-10-17 | 1.100 | 24,210,000 | -130,000 | 3.03% | 26,631,000 |
| 2019-10-18 | 2019-10-16 | 0.940 | 24,340,000 | +1,290,000 | 3.04% | 22,879,600 |
| 2019-10-15 | 2019-10-11 | 0.750 | 23,050,000 | +6,000,000 | 2.88% | 17,287,500 |
| 2019-10-10 | 2019-10-08 | 0.670 | 17,050,000 | -180,000 | 2.13% | 11,423,500 |
| 2019-10-08 | 2019-10-03 | 0.640 | 17,230,000 | +720,000 | 2.15% | 11,027,200 |
| 2019-10-04 | 2019-10-02 | 0.600 | 16,510,000 | +10,000 | 2.06% | 9,906,000 |
| 2019-10-03 | 2019-09-30 | 0.600 | 16,500,000 | -80,000 | 2.06% | 9,900,000 |
| 2019-10-02 | 2019-09-27 | 0.610 | 16,580,000 | +1,440,000 | 2.07% | 10,113,800 |
| 2019-09-27 | 2019-09-25 | 0.640 | 15,140,000 | -530,000 | 1.89% | 9,689,600 |
| 2019-09-19 | 2019-09-17 | 0.570 | 15,670,000 | -610,000 | 1.96% | 8,931,900 |
| 2019-09-18 | 2019-09-16 | 0.550 | 16,280,000 | -100,000 | 2.04% | 8,954,000 |
| 2019-09-17 | 2019-09-13 | 0.550 | 16,380,000 | -700,000 | 2.05% | 9,009,000 |
| 2019-09-13 | 2019-09-11 | 0.600 | 17,080,000 | +700,000 | 2.14% | 10,248,000 |
| 2019-09-12 | 2019-09-10 | 0.610 | 16,380,000 | +110,000 | 2.05% | 9,991,800 |
| 2019-09-10 | 2019-09-06 | 0.620 | 16,270,000 | -40,000 | 2.03% | 10,087,400 |
| 2019-09-09 | 2019-09-05 | 0.630 | 16,310,000 | -250,000 | 2.04% | 10,275,300 |
| 2019-09-05 | 2019-09-03 | 0.550 | 16,560,000 | +390,000 | 2.07% | 9,108,000 |
| 2019-09-04 | 2019-09-02 | 0.560 | 16,170,000 | +700,000 | 2.02% | 9,055,200 |
| 2019-09-02 | 2019-08-29 | 0.600 | 15,470,000 | -510,000 | 1.93% | 9,282,000 |
| 2019-08-30 | 2019-08-28 | 0.620 | 15,980,000 | -1,270,000 | 2.00% | 9,907,600 |
| 2019-08-29 | 2019-08-27 | 0.640 | 17,250,000 | +990,000 | 2.16% | 11,040,000 |
| 2019-08-27 | 2019-08-23 | 0.560 | 16,260,000 | -240,000 | 2.03% | 9,105,600 |
| 2019-08-26 | 2019-08-22 | 0.530 | 16,500,000 | -140,000 | 2.06% | 8,745,000 |
| 2019-08-23 | 2019-08-21 | 0.550 | 16,640,000 | -200,000 | 2.08% | 9,152,000 |
| 2019-08-22 | 2019-08-20 | 0.485 | 16,840,000 | -290,000 | 2.10% | 8,167,400 |
| 2019-08-21 | 2019-08-19 | 0.470 | 17,130,000 | -510,000 | 2.14% | 8,051,100 |
| 2019-08-20 | 2019-08-16 | 0.440 | 17,640,000 | -280,000 | 2.21% | 7,761,600 |
| 2019-08-19 | 2019-08-15 | 0.460 | 17,920,000 | +1,870,000 | 2.24% | 8,243,200 |
| 2019-08-15 | 2019-08-13 | 0.495 | 16,050,000 | +300,000 | 2.01% | 7,944,750 |
| 2019-08-14 | 2019-08-12 | 0.510 | 15,750,000 | +500,000 | 1.97% | 8,032,500 |
| 2019-07-12 | 2019-07-10 | 0.390 | 15,250,000 | -700,000 | 1.91% | 5,947,500 |
| 2019-07-11 | 2019-07-09 | 0.385 | 15,950,000 | +700,000 | 1.99% | 6,140,750 |
| 2019-07-08 | 2019-07-04 | 0.380 | 15,250,000 | -1,240,000 | 1.91% | 5,795,000 |
| 2019-07-04 | 2019-07-02 | 0.380 | 16,490,000 | +440,000 | 2.06% | 6,266,200 |
| 2019-06-28 | 2019-06-26 | 0.350 | 16,050,000 | +800,000 | 2.01% | 5,617,500 |
| 2019-06-20 | 2019-06-18 | 0.365 | 15,250,000 | -690,000 | 1.91% | 5,566,250 |
| 2019-06-19 | 2019-06-17 | 0.380 | 15,940,000 | +690,000 | 1.99% | 6,057,200 |
| 2019-06-13 | 2019-06-11 | 0.350 | 15,250,000 | -1,420,000 | 1.91% | 5,337,500 |
| 2019-06-10 | 2019-06-05 | 0.330 | 16,670,000 | +1,420,000 | 2.08% | 5,501,100 |
| 2019-06-06 | 2019-06-04 | 0.320 | 15,250,000 | -1,380,000 | 1.91% | 4,880,000 |
| 2019-06-04 | 2019-05-31 | 0.320 | 16,630,000 | +1,380,000 | 2.08% | 5,321,600 |
| 2019-02-28 | 2019-02-26 | 0.350 | 15,250,000 | -790,000 | 1.91% | 5,337,500 |
| 2019-02-01 | 2019-01-30 | 0.305 | 16,040,000 | +1,400,000 | 2.00% | 4,892,200 |
| 2018-11-27 | 2018-11-23 | 0.375 | 14,640,000 | -7,630,000 | 1.83% | 5,490,000 |
| 2018-11-07 | 2018-11-05 | 0.380 | 22,270,000 | +9,490,000 | 2.78% | 8,462,600 |
| 2018-10-23 | 2018-10-19 | 0.345 | 12,780,000 | +510,000 | 1.60% | 4,409,100 |
| 2018-10-18 | 2018-10-15 | 0.385 | 12,270,000 | +370,000 | 1.53% | 4,723,950 |
| 2018-10-05 | 2018-10-03 | 0.435 | 11,900,000 | -7,790,000 | 1.49% | 5,176,500 |
| 2018-10-04 | 2018-10-02 | 0.360 | 19,690,000 | -4,000,000 | 2.46% | 7,088,400 |
| 2018-10-02 | 2018-09-27 | 0.330 | 23,690,000 | +280,000 | 2.96% | 7,817,700 |
| 2018-09-13 | 2018-09-11 | 0.340 | 23,410,000 | -100,000 | 2.93% | 7,959,400 |
| 2018-09-07 | 2018-09-05 | 0.395 | 23,510,000 | +100,000 | 2.94% | 9,286,450 |
| 2018-09-04 | 2018-08-31 | 0.395 | 23,410,000 | +450,000 | 2.93% | 9,246,950 |
| 2018-08-28 | 2018-08-24 | 0.395 | 22,960,000 | -310,000 | 2.87% | 9,069,200 |
| 2018-08-27 | 2018-08-23 | 0.395 | 23,270,000 | +240,000 | 2.91% | 9,191,650 |
| 2018-08-21 | 2018-08-17 | 0.390 | 23,030,000 | +210,000 | 2.88% | 8,981,700 |
| 2018-08-13 | 2018-08-09 | 0.420 | 22,820,000 | -680,000 | 2.85% | 9,584,400 |
| 2018-08-10 | 2018-08-08 | 0.385 | 23,500,000 | -780,000 | 2.94% | 9,047,500 |
| 2018-08-09 | 2018-08-07 | 0.395 | 24,280,000 | +1,200,000 | 3.03% | 9,590,600 |
| 2018-08-08 | 2018-08-06 | 0.430 | 23,080,000 | -400,000 | 2.89% | 9,924,400 |
| 2018-08-07 | 2018-08-03 | 0.460 | 23,480,000 | -140,000 | 2.94% | 10,800,800 |
| 2018-08-06 | 2018-08-02 | 0.445 | 23,620,000 | +780,000 | 2.95% | 10,510,900 |
| 2018-07-30 | 2018-07-26 | 0.480 | 22,840,000 | -1,560,000 | 2.85% | 10,963,200 |
| 2018-07-27 | 2018-07-25 | 0.480 | 24,400,000 | +1,580,000 | 3.05% | 11,712,000 |
| 2018-07-24 | 2018-07-20 | 0.570 | 22,820,000 | -700,000 | 2.85% | 13,007,400 |
| 2018-07-23 | 2018-07-19 | 0.590 | 23,520,000 | -190,000 | 2.94% | 13,876,800 |
| 2018-07-20 | 2018-07-18 | 0.530 | 23,710,000 | -740,000 | 2.96% | 12,566,300 |
| 2018-07-19 | 2018-07-17 | 0.520 | 24,450,000 | +390,000 | 3.06% | 12,714,000 |
| 2018-07-17 | 2018-07-13 | 0.530 | 24,060,000 | +5,200,000 | 3.01% | 12,751,800 |
| 2018-07-16 | 2018-07-12 | 0.530 | 18,860,000 | +6,000,000 | 2.36% | 9,995,800 |
| 2018-07-13 | 2018-07-11 | 0.510 | 12,860,000 | -950,000 | 1.61% | 6,558,600 |
| 2018-07-12 | 2018-07-10 | 0.520 | 13,810,000 | +430,000 | 1.73% | 7,181,200 |
| 2018-07-11 | 2018-07-09 | 0.520 | 13,380,000 | +960,000 | 1.67% | 6,957,600 |
| 2018-07-04 | 2018-06-29 | 0.510 | 12,420,000 | +700,000 | 1.55% | 6,334,200 |
| 2018-06-27 | 2018-06-25 | 0.540 | 11,720,000 | -790,000 | 1.47% | 6,328,800 |
| 2018-06-26 | 2018-06-22 | 0.590 | 12,510,000 | -300,000 | 1.56% | 7,380,900 |
| 2018-06-25 | 2018-06-21 | 0.590 | 12,810,000 | +300,000 | 1.60% | 7,557,900 |
| 2018-06-20 | 2018-06-15 | 0.630 | 12,510,000 | +190,000 | 1.56% | 7,881,300 |
| 2018-06-19 | 2018-06-14 | 0.620 | 12,320,000 | +50,000 | 1.54% | 7,638,400 |
| 2018-06-15 | 2018-06-13 | 0.640 | 12,270,000 | +200,000 | 1.53% | 7,852,800 |
| 2018-06-11 | 2018-06-07 | 0.740 | 12,070,000 | -380,000 | 1.51% | 8,931,800 |
| 2018-06-08 | 2018-06-06 | 0.720 | 12,450,000 | -600,000 | 1.56% | 8,964,000 |
| 2018-06-06 | 2018-06-04 | 0.710 | 13,050,000 | +380,000 | 1.63% | 9,265,500 |
| 2018-06-05 | 2018-06-01 | 0.710 | 12,670,000 | -400,000 | 1.58% | 8,995,700 |
| 2018-06-04 | 2018-05-31 | 0.710 | 13,070,000 | +600,000 | 1.63% | 9,279,700 |
| 2018-05-31 | 2018-05-29 | 0.690 | 12,470,000 | +400,000 | 1.56% | 8,604,300 |
| 2018-05-25 | 2018-05-23 | 0.800 | 12,070,000 | +200,000 | 1.51% | 9,656,000 |
| 2018-05-24 | 2018-05-21 | 0.770 | 11,870,000 | +300,000 | 1.48% | 9,139,900 |
| 2018-05-23 | 2018-05-18 | 0.770 | 11,570,000 | -500,000 | 1.45% | 8,908,900 |
| 2018-05-18 | 2018-05-16 | 0.800 | 12,070,000 | -2,130,000 | 1.51% | 9,656,000 |
| 2018-05-09 | 2018-05-07 | 0.660 | 14,200,000 | +930,000 | 1.77% | 9,372,000 |
| 2018-05-07 | 2018-05-03 | 0.670 | 13,270,000 | +900,000 | 1.66% | 8,890,900 |
| 2018-05-03 | 2018-04-30 | 0.590 | 12,370,000 | +80,000 | 1.55% | 7,298,300 |
| 2018-04-30 | 2018-04-26 | 0.580 | 12,290,000 | -880,000 | 1.54% | 7,128,200 |
| 2018-04-23 | 2018-04-19 | 0.710 | 13,170,000 | -330,000 | 1.65% | 9,350,700 |
| 2018-04-19 | 2018-04-17 | 0.560 | 13,500,000 | -340,000 | 1.69% | 7,560,000 |
| 2018-04-16 | 2018-04-12 | 0.570 | 13,840,000 | +11,660,000 | 1.73% | 7,888,800 |
| 2018-04-11 | 2018-04-09 | 0.495 | 2,180,000 | +590,000 | 0.27% | 1,079,100 |
| 2018-04-10 | 2018-04-06 | 0.510 | 1,590,000 | -790,000 | 0.20% | 810,900 |
| 2018-04-06 | 2018-04-03 | 0.490 | 2,380,000 | -520,000 | 0.30% | 1,166,200 |
| 2018-04-04 | 2018-03-29 | 0.490 | 2,900,000 | -1,030,000 | 0.36% | 1,421,000 |
| 2018-04-03 | 2018-03-28 | 0.475 | 3,930,000 | -180,000 | 0.49% | 1,866,750 |
| 2018-03-29 | 2018-03-27 | 0.490 | 4,110,000 | -530,000 | 0.51% | 2,013,900 |
| 2018-03-27 | 2018-03-23 | 0.470 | 4,640,000 | +640,000 | 0.58% | 2,180,800 |
| 2018-03-26 | 2018-03-22 | 0.490 | 4,000,000 | -1,000,000 | 0.50% | 1,960,000 |
| 2018-03-23 | 2018-03-21 | 0.470 | 5,000,000 | -200,000 | 0.62% | 2,350,000 |
| 2018-03-22 | 2018-03-20 | 0.475 | 5,200,000 | +4,690,000 | 0.65% | 2,470,000 |
| 2018-03-21 | 2018-03-19 | 0.435 | 510,000 | -690,000 | 0.06% | 221,850 |
| 2018-03-16 | 2018-03-14 | 0.440 | 1,200,000 | +1,190,000 | 0.15% | 528,000 |
| 2018-02-13 | 2018-02-09 | 0.435 | 10,000 | -6,690,000 | 0.00% | 4,350 |
| 2018-02-12 | 2018-02-08 | 0.435 | 6,700,000 | -10,270,000 | 0.84% | 2,914,500 |
| 2018-02-09 | 2018-02-07 | 0.435 | 16,970,000 | -5,500,000 | 2.12% | 7,381,950 |
| 2018-02-08 | 2018-02-06 | 0.425 | 22,470,000 | -8,350,000 | 2.81% | 9,549,750 |
| 2018-01-29 | 2018-01-25 | 0.420 | 30,820,000 | -80,000 | 3.85% | 12,944,400 |
| 2018-01-19 | 2018-01-17 | 0.470 | 30,900,000 | -8,350,000 | 3.86% | 14,523,000 |
| 2018-01-16 | 2018-01-12 | 0.520 | 39,250,000 | +8,090,000 | 4.91% | 20,410,000 |
| 2018-01-15 | 2018-01-11 | 0.495 | 31,160,000 | +6,520,000 | 3.90% | 15,424,200 |
| 2018-01-09 | 2018-01-05 | 0.470 | 24,640,000 | +11,710,000 | 3.08% | 11,580,800 |
| 2018-01-08 | 2018-01-04 | 0.495 | 12,930,000 | -2,280,000 | 1.62% | 6,400,350 |
| 2018-01-04 | 2018-01-02 | 0.465 | 15,210,000 | -11,070,000 | 1.90% | 7,072,650 |
| 2018-01-03 | 2017-12-29 | 0.530 | 26,280,000 | +70,000 | 3.28% | 13,928,400 |
| 2018-01-02 | 2017-12-28 | 0.500 | 26,210,000 | 3.28% | 13,105,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy