History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2025-10-13 | 2025-10-09 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2025-10-10 | 2025-10-08 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-10-09 | 2025-10-06 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2025-10-08 | 2025-10-03 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2025-10-06 | 2025-10-02 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-10-03 | 2025-09-30 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-10-02 | 2025-09-29 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-09-30 | 2025-09-26 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-09-29 | 2025-09-25 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-09-26 | 2025-09-24 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-09-25 | 2025-09-23 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-09-24 | 2025-09-22 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2025-09-23 | 2025-09-19 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2025-09-22 | 2025-09-18 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2025-09-19 | 2025-09-17 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-09-17 | 2025-09-15 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-09-16 | 2025-09-12 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-09-15 | 2025-09-11 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2025-09-12 | 2025-09-10 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2025-09-11 | 2025-09-09 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-09-10 | 2025-09-08 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2025-09-09 | 2025-09-05 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-09-08 | 2025-09-04 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2025-09-05 | 2025-09-03 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2025-09-04 | 2025-09-02 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2025-09-03 | 2025-09-01 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-09-02 | 2025-08-29 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-09-01 | 2025-08-28 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-08-29 | 2025-08-27 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-08-28 | 2025-08-26 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-08-27 | 2025-08-25 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2025-08-26 | 2025-08-22 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-08-25 | 2025-08-21 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-08-22 | 2025-08-20 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-08-21 | 2025-08-19 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2025-08-20 | 2025-08-18 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2025-08-19 | 2025-08-15 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2025-08-18 | 2025-08-14 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-08-15 | 2025-08-13 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-08-13 | 2025-08-11 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-08-12 | 2025-08-08 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-08-11 | 2025-08-07 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2025-08-08 | 2025-08-06 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-08-07 | 2025-08-05 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2025-08-06 | 2025-08-04 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2025-08-05 | 2025-08-01 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2025-08-04 | 2025-07-31 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2025-08-01 | 2025-07-30 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-07-31 | 2025-07-29 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-07-30 | 2025-07-28 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-07-29 | 2025-07-25 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-07-28 | 2025-07-24 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-07-25 | 2025-07-23 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-07-24 | 2025-07-22 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-07-23 | 2025-07-21 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-07-22 | 2025-07-18 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-07-21 | 2025-07-17 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-07-18 | 2025-07-16 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-07-16 | 2025-07-14 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-07-15 | 2025-07-11 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-07-14 | 2025-07-10 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-07-11 | 2025-07-09 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-07-10 | 2025-07-08 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-07-09 | 2025-07-07 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-07-08 | 2025-07-04 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-07-07 | 2025-07-03 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-07-04 | 2025-07-02 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-07-03 | 2025-06-30 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-07-02 | 2025-06-27 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-06-30 | 2025-06-26 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-06-27 | 2025-06-25 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-06-26 | 2025-06-24 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-06-25 | 2025-06-23 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-06-24 | 2025-06-20 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-06-23 | 2025-06-19 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-06-20 | 2025-06-18 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-06-19 | 2025-06-17 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-06-18 | 2025-06-16 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-06-17 | 2025-06-13 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-06-16 | 2025-06-12 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-06-12 | 2025-06-10 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-06-11 | 2025-06-09 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-06-09 | 2025-06-05 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-06-06 | 2025-06-04 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-06-05 | 2025-06-03 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-06-04 | 2025-06-02 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-06-03 | 2025-05-30 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-06-02 | 2025-05-29 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-05-30 | 2025-05-28 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-05-29 | 2025-05-27 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-05-28 | 2025-05-26 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-05-27 | 2025-05-23 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-05-26 | 2025-05-22 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-05-23 | 2025-05-21 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-05-22 | 2025-05-20 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-05-21 | 2025-05-19 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-05-20 | 2025-05-16 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-05-19 | 2025-05-15 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-05-16 | 2025-05-14 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-05-15 | 2025-05-13 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2025-05-14 | 2025-05-12 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2025-05-12 | 2025-05-08 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2025-05-09 | 2025-05-07 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-05-08 | 2025-05-06 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-05-07 | 2025-05-02 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-05-06 | 2025-04-30 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-05-02 | 2025-04-29 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-04-30 | 2025-04-28 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-04-29 | 2025-04-25 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-04-28 | 2025-04-24 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-04-25 | 2025-04-23 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2025-04-24 | 2025-04-22 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2025-04-23 | 2025-04-17 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2025-04-22 | 2025-04-16 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2025-04-17 | 2025-04-15 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-04-16 | 2025-04-14 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-04-15 | 2025-04-11 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-04-14 | 2025-04-10 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-04-11 | 2025-04-09 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-04-10 | 2025-04-08 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-04-09 | 2025-04-07 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-04-08 | 2025-04-03 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-04-07 | 2025-04-02 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2025-04-03 | 2025-04-01 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2025-04-02 | 2025-03-31 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2025-04-01 | 2025-03-28 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2025-03-31 | 2025-03-27 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-03-28 | 2025-03-26 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-03-27 | 2025-03-25 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-03-26 | 2025-03-24 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-03-25 | 2025-03-21 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-03-24 | 2025-03-20 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-03-21 | 2025-03-19 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-03-20 | 2025-03-18 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-03-19 | 2025-03-17 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-03-18 | 2025-03-14 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-03-17 | 2025-03-13 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-03-14 | 2025-03-12 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-03-13 | 2025-03-11 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-03-12 | 2025-03-10 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2025-03-11 | 2025-03-07 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-03-10 | 2025-03-06 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-03-07 | 2025-03-05 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2025-03-06 | 2025-03-04 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-03-05 | 2025-03-03 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2025-03-04 | 2025-02-28 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2025-03-03 | 2025-02-27 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2025-02-28 | 2025-02-26 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2025-02-27 | 2025-02-25 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2025-02-26 | 2025-02-24 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2025-02-25 | 2025-02-21 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-02-24 | 2025-02-20 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-02-21 | 2025-02-19 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2025-02-20 | 2025-02-18 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2025-02-19 | 2025-02-17 | 0.047 | 80,000 | +0 | 0.01% | 3,760 |
| 2025-02-18 | 2025-02-14 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2025-02-17 | 2025-02-13 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2025-02-14 | 2025-02-12 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2025-02-13 | 2025-02-11 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2025-02-12 | 2025-02-10 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2025-02-11 | 2025-02-07 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2025-02-10 | 2025-02-06 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2025-02-07 | 2025-02-05 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2025-02-06 | 2025-02-04 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2025-02-05 | 2025-02-03 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2025-02-04 | 2025-01-28 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2025-02-03 | 2025-01-24 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2025-01-27 | 2025-01-23 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-01-24 | 2025-01-22 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-01-23 | 2025-01-21 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-01-22 | 2025-01-20 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-01-21 | 2025-01-17 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-01-20 | 2025-01-16 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-01-17 | 2025-01-15 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-01-16 | 2025-01-14 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-01-15 | 2025-01-13 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-01-14 | 2025-01-10 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-01-13 | 2025-01-09 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-01-10 | 2025-01-08 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-01-09 | 2025-01-07 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2025-01-08 | 2025-01-06 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2025-01-07 | 2025-01-03 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2025-01-06 | 2025-01-02 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2025-01-03 | 2024-12-31 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2025-01-02 | 2024-12-27 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-12-30 | 2024-12-24 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-12-27 | 2024-12-20 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-12-23 | 2024-12-19 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-12-20 | 2024-12-18 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-12-19 | 2024-12-17 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-12-18 | 2024-12-16 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-12-17 | 2024-12-13 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-12-16 | 2024-12-12 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-12-13 | 2024-12-11 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-12-12 | 2024-12-10 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-12-11 | 2024-12-09 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2024-12-10 | 2024-12-06 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-12-09 | 2024-12-05 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2024-12-06 | 2024-12-04 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2024-12-05 | 2024-12-03 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2024-12-04 | 2024-12-02 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-12-03 | 2024-11-29 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2024-12-02 | 2024-11-28 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2024-11-29 | 2024-11-27 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-11-28 | 2024-11-26 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-11-27 | 2024-11-25 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-11-26 | 2024-11-22 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-11-25 | 2024-11-21 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-11-22 | 2024-11-20 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-11-21 | 2024-11-19 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-11-20 | 2024-11-18 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-11-19 | 2024-11-15 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-11-18 | 2024-11-14 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-11-15 | 2024-11-13 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-11-14 | 2024-11-12 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-11-13 | 2024-11-11 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-11-12 | 2024-11-08 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-11-11 | 2024-11-07 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-11-08 | 2024-11-06 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-11-07 | 2024-11-05 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-11-06 | 2024-11-04 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-11-05 | 2024-11-01 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-11-04 | 2024-10-31 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-11-01 | 2024-10-30 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-10-31 | 2024-10-29 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-10-30 | 2024-10-28 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-10-29 | 2024-10-25 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-10-28 | 2024-10-24 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-10-25 | 2024-10-23 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-10-24 | 2024-10-22 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-10-23 | 2024-10-21 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-10-22 | 2024-10-18 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-10-21 | 2024-10-17 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-10-18 | 2024-10-16 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2024-10-17 | 2024-10-15 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-10-16 | 2024-10-14 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2024-10-15 | 2024-10-10 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-10-14 | 2024-10-09 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-10-10 | 2024-10-08 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-10-09 | 2024-10-07 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-10-08 | 2024-10-04 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2024-10-07 | 2024-10-03 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2024-10-04 | 2024-10-02 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-10-03 | 2024-09-30 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2024-10-02 | 2024-09-27 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-09-30 | 2024-09-26 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2024-09-27 | 2024-09-25 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2024-09-26 | 2024-09-24 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2024-09-25 | 2024-09-23 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2024-09-24 | 2024-09-20 | 0.044 | 80,000 | +0 | 0.01% | 3,520 |
| 2024-09-23 | 2024-09-19 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-09-20 | 2024-09-17 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-09-19 | 2024-09-16 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-09-16 | 2024-09-12 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-09-13 | 2024-09-11 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-09-12 | 2024-09-10 | 0.042 | 80,000 | +0 | 0.01% | 3,360 |
| 2024-09-11 | 2024-09-09 | 0.042 | 80,000 | +0 | 0.01% | 3,360 |
| 2024-09-10 | 2024-09-05 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2024-09-09 | 2024-09-04 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2024-09-05 | 2024-09-03 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-09-04 | 2024-09-02 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-09-03 | 2024-08-30 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-09-02 | 2024-08-29 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2024-08-30 | 2024-08-28 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-08-29 | 2024-08-27 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2024-08-28 | 2024-08-26 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-08-27 | 2024-08-23 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-08-26 | 2024-08-22 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-08-23 | 2024-08-21 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-08-22 | 2024-08-20 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-08-21 | 2024-08-19 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-08-20 | 2024-08-16 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-08-19 | 2024-08-15 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-08-16 | 2024-08-14 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-08-15 | 2024-08-13 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-08-14 | 2024-08-12 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-08-13 | 2024-08-09 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-08-12 | 2024-08-08 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-08-09 | 2024-08-07 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-08-08 | 2024-08-06 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-08-07 | 2024-08-05 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-08-06 | 2024-08-02 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-08-05 | 2024-08-01 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-08-02 | 2024-07-31 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2024-08-01 | 2024-07-30 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-07-31 | 2024-07-29 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-07-30 | 2024-07-26 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-07-29 | 2024-07-25 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-07-26 | 2024-07-24 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-07-25 | 2024-07-23 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-07-24 | 2024-07-22 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-07-23 | 2024-07-19 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-07-22 | 2024-07-18 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-07-19 | 2024-07-17 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-07-18 | 2024-07-16 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-07-17 | 2024-07-15 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-07-16 | 2024-07-12 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-07-15 | 2024-07-11 | 0.046 | 80,000 | +0 | 0.01% | 3,680 |
| 2024-07-12 | 2024-07-10 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-07-11 | 2024-07-09 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-07-10 | 2024-07-08 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-07-09 | 2024-07-05 | 0.045 | 80,000 | +0 | 0.01% | 3,600 |
| 2024-07-08 | 2024-07-04 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2024-07-05 | 2024-07-03 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-07-04 | 2024-07-02 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-07-03 | 2024-06-28 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-07-02 | 2024-06-27 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-06-28 | 2024-06-26 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-06-27 | 2024-06-25 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-06-26 | 2024-06-24 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-06-25 | 2024-06-21 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-06-24 | 2024-06-20 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-06-21 | 2024-06-19 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-06-20 | 2024-06-18 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-06-19 | 2024-06-17 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-06-18 | 2024-06-14 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-06-17 | 2024-06-13 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-06-14 | 2024-06-12 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-06-13 | 2024-06-11 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-06-12 | 2024-06-07 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-06-11 | 2024-06-06 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-06-07 | 2024-06-05 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-06-06 | 2024-06-04 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2024-06-05 | 2024-06-03 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-06-04 | 2024-05-31 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-06-03 | 2024-05-30 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2024-05-31 | 2024-05-29 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-05-30 | 2024-05-28 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-05-29 | 2024-05-27 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-05-28 | 2024-05-24 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-05-27 | 2024-05-23 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-05-24 | 2024-05-22 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-05-23 | 2024-05-21 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-05-22 | 2024-05-20 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-05-21 | 2024-05-17 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-05-20 | 2024-05-16 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-05-17 | 2024-05-14 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-05-16 | 2024-05-13 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-05-14 | 2024-05-10 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-05-13 | 2024-05-09 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-05-10 | 2024-05-08 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2024-05-09 | 2024-05-07 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-05-08 | 2024-05-06 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2024-05-07 | 2024-05-03 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2024-05-06 | 2024-05-02 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-05-03 | 2024-04-30 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-05-02 | 2024-04-29 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-04-30 | 2024-04-26 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-04-29 | 2024-04-25 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-04-26 | 2024-04-24 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-04-25 | 2024-04-23 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-04-24 | 2024-04-22 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-04-23 | 2024-04-19 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2024-04-22 | 2024-04-18 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2024-04-19 | 2024-04-17 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-04-18 | 2024-04-16 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-04-17 | 2024-04-15 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-04-16 | 2024-04-12 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-04-15 | 2024-04-11 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2024-04-12 | 2024-04-10 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-04-11 | 2024-04-09 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-04-10 | 2024-04-08 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-04-09 | 2024-04-05 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-04-08 | 2024-04-03 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-04-05 | 2024-04-02 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-04-03 | 2024-03-28 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-04-02 | 2024-03-27 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-03-28 | 2024-03-26 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-03-27 | 2024-03-25 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-03-26 | 2024-03-22 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-03-25 | 2024-03-21 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-03-22 | 2024-03-20 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-03-21 | 2024-03-19 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-03-20 | 2024-03-18 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-03-19 | 2024-03-15 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-03-18 | 2024-03-14 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-03-15 | 2024-03-13 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-03-14 | 2024-03-12 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-03-13 | 2024-03-11 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-03-12 | 2024-03-08 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-03-11 | 2024-03-07 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-03-08 | 2024-03-06 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-03-07 | 2024-03-05 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-03-06 | 2024-03-04 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-03-05 | 2024-03-01 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-03-04 | 2024-02-29 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-03-01 | 2024-02-28 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-02-29 | 2024-02-27 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-02-28 | 2024-02-26 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-02-27 | 2024-02-23 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-02-26 | 2024-02-22 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-02-23 | 2024-02-21 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-02-22 | 2024-02-20 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-02-21 | 2024-02-19 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-02-20 | 2024-02-16 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-02-19 | 2024-02-15 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-02-16 | 2024-02-14 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-02-15 | 2024-02-09 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-02-14 | 2024-02-07 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-02-08 | 2024-02-06 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-02-07 | 2024-02-05 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-02-06 | 2024-02-02 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2024-02-05 | 2024-02-01 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-02-02 | 2024-01-31 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-02-01 | 2024-01-30 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-01-31 | 2024-01-29 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-01-30 | 2024-01-26 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-01-29 | 2024-01-25 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-01-26 | 2024-01-24 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-01-25 | 2024-01-23 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-01-24 | 2024-01-22 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-01-23 | 2024-01-19 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-01-22 | 2024-01-18 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-01-19 | 2024-01-17 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2024-01-18 | 2024-01-16 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2024-01-17 | 2024-01-15 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2024-01-16 | 2024-01-12 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-01-15 | 2024-01-11 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-01-12 | 2024-01-10 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2024-01-11 | 2024-01-09 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-01-10 | 2024-01-08 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2024-01-09 | 2024-01-05 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-01-08 | 2024-01-04 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-01-05 | 2024-01-03 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-01-04 | 2024-01-02 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-01-03 | 2023-12-29 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-01-02 | 2023-12-28 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2023-12-29 | 2023-12-27 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2023-12-28 | 2023-12-22 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2023-12-27 | 2023-12-21 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2023-12-22 | 2023-12-20 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2023-12-21 | 2023-12-19 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2023-12-20 | 2023-12-18 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2023-12-19 | 2023-12-15 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2023-12-18 | 2023-12-14 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2023-12-15 | 2023-12-13 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2023-12-14 | 2023-12-12 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2023-12-13 | 2023-12-11 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2023-12-12 | 2023-12-08 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2023-12-11 | 2023-12-07 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2023-12-08 | 2023-12-06 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2023-12-07 | 2023-12-05 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2023-12-06 | 2023-12-04 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2023-12-05 | 2023-12-01 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2023-12-04 | 2023-11-30 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2023-12-01 | 2023-11-29 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2023-11-30 | 2023-11-28 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2023-11-29 | 2023-11-27 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2023-11-28 | 2023-11-24 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2023-11-27 | 2023-11-23 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2023-11-24 | 2023-11-22 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2023-11-23 | 2023-11-21 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2023-11-22 | 2023-11-20 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2023-11-21 | 2023-11-17 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-11-20 | 2023-11-16 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2023-11-17 | 2023-11-15 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2023-11-16 | 2023-11-14 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2023-11-15 | 2023-11-13 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2023-11-14 | 2023-11-10 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2023-11-13 | 2023-11-09 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2023-11-10 | 2023-11-08 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2023-11-09 | 2023-11-07 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2023-11-08 | 2023-11-06 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2023-11-07 | 2023-11-03 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2023-11-06 | 2023-11-02 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2023-11-03 | 2023-11-01 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2023-11-02 | 2023-10-31 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2023-11-01 | 2023-10-30 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2023-10-31 | 2023-10-27 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2023-10-30 | 2023-10-26 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2023-10-27 | 2023-10-25 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2023-10-26 | 2023-10-24 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2023-10-25 | 2023-10-20 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2023-10-24 | 2023-10-19 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2023-10-20 | 2023-10-18 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2023-10-19 | 2023-10-17 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2023-10-18 | 2023-10-16 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2023-10-17 | 2023-10-13 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2023-10-16 | 2023-10-12 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2023-10-13 | 2023-10-11 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2023-10-12 | 2023-10-10 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-10-11 | 2023-10-09 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2023-10-10 | 2023-10-06 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-10-09 | 2023-10-05 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-10-06 | 2023-10-04 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-10-05 | 2023-10-03 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2023-10-04 | 2023-09-29 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-10-03 | 2023-09-28 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-09-29 | 2023-09-27 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-09-28 | 2023-09-26 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-09-27 | 2023-09-25 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-09-26 | 2023-09-22 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-09-25 | 2023-09-21 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2023-09-22 | 2023-09-20 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2023-09-21 | 2023-09-19 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2023-09-20 | 2023-09-18 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2023-09-19 | 2023-09-15 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2023-09-18 | 2023-09-14 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2023-09-15 | 2023-09-13 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2023-09-14 | 2023-09-12 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2023-09-13 | 2023-09-11 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2023-09-12 | 2023-09-07 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2023-09-11 | 2023-09-06 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-09-07 | 2023-09-05 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2023-09-06 | 2023-09-04 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-09-05 | 2023-08-31 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-09-04 | 2023-08-30 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-08-31 | 2023-08-29 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-08-30 | 2023-08-28 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2023-08-29 | 2023-08-25 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2023-08-28 | 2023-08-24 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2023-08-25 | 2023-08-23 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2023-08-24 | 2023-08-22 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2023-08-23 | 2023-08-21 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2023-08-22 | 2023-08-18 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2023-08-21 | 2023-08-17 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2023-08-18 | 2023-08-16 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2023-08-17 | 2023-08-15 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2023-08-16 | 2023-08-14 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2023-08-15 | 2023-08-11 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2023-08-14 | 2023-08-10 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2023-08-11 | 2023-08-09 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2023-08-10 | 2023-08-08 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-08-09 | 2023-08-07 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-08-08 | 2023-08-04 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-08-07 | 2023-08-03 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-08-04 | 2023-08-02 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2023-08-03 | 2023-08-01 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2023-08-02 | 2023-07-31 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-08-01 | 2023-07-28 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2023-07-31 | 2023-07-27 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2023-07-28 | 2023-07-26 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2023-07-27 | 2023-07-25 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2023-07-26 | 2023-07-24 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2023-07-25 | 2023-07-21 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2023-07-24 | 2023-07-20 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2023-07-21 | 2023-07-19 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-07-20 | 2023-07-18 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-07-19 | 2023-07-14 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-07-18 | 2023-07-13 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2023-07-14 | 2023-07-12 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2023-07-13 | 2023-07-11 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2023-07-12 | 2023-07-10 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2023-07-11 | 2023-07-07 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-07-10 | 2023-07-06 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2023-07-07 | 2023-07-05 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2023-07-06 | 2023-07-04 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2023-07-05 | 2023-07-03 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2023-07-04 | 2023-06-30 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-07-03 | 2023-06-29 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-06-30 | 2023-06-28 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-06-29 | 2023-06-27 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2023-06-28 | 2023-06-26 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-06-27 | 2023-06-23 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-06-26 | 2023-06-21 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2023-06-23 | 2023-06-20 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2023-06-21 | 2023-06-19 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-06-20 | 2023-06-16 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-06-19 | 2023-06-15 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-06-16 | 2023-06-14 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2023-06-15 | 2023-06-13 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-06-14 | 2023-06-12 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-06-13 | 2023-06-09 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-06-12 | 2023-06-08 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-06-09 | 2023-06-07 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-06-08 | 2023-06-06 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-06-07 | 2023-06-05 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2023-06-06 | 2023-06-02 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-06-05 | 2023-06-01 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-06-02 | 2023-05-31 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-06-01 | 2023-05-30 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-05-31 | 2023-05-29 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-05-30 | 2023-05-25 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2023-05-29 | 2023-05-24 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2023-05-25 | 2023-05-23 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2023-05-24 | 2023-05-22 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2023-05-23 | 2023-05-19 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2023-05-22 | 2023-05-18 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2023-05-19 | 2023-05-17 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2023-05-18 | 2023-05-16 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2023-05-17 | 2023-05-15 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2023-05-16 | 2023-05-12 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2023-05-15 | 2023-05-11 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2023-05-12 | 2023-05-10 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2023-05-11 | 2023-05-09 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2023-05-10 | 2023-05-08 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2023-05-09 | 2023-05-05 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2023-05-08 | 2023-05-04 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2023-05-05 | 2023-05-03 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2023-05-04 | 2023-05-02 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-05-03 | 2023-04-28 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2023-05-02 | 2023-04-27 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2023-04-28 | 2023-04-26 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-04-27 | 2023-04-25 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-04-26 | 2023-04-24 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-04-25 | 2023-04-21 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2023-04-24 | 2023-04-20 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-04-21 | 2023-04-19 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2023-04-20 | 2023-04-18 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-04-19 | 2023-04-17 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-04-18 | 2023-04-14 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-04-17 | 2023-04-13 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-04-14 | 2023-04-12 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-04-13 | 2023-04-11 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-04-12 | 2023-04-06 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-04-11 | 2023-04-04 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2023-04-06 | 2023-04-03 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2023-04-04 | 2023-03-31 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-04-03 | 2023-03-30 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-03-31 | 2023-03-29 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-03-30 | 2023-03-28 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-03-29 | 2023-03-27 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-03-28 | 2023-03-24 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-03-27 | 2023-03-23 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-03-24 | 2023-03-22 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-03-23 | 2023-03-21 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-03-22 | 2023-03-20 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2023-03-21 | 2023-03-17 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-03-20 | 2023-03-16 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-03-17 | 2023-03-15 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-03-16 | 2023-03-14 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2023-03-15 | 2023-03-13 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-03-14 | 2023-03-10 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-03-13 | 2023-03-09 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2023-03-10 | 2023-03-08 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-03-09 | 2023-03-07 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-03-08 | 2023-03-06 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-03-07 | 2023-03-03 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-03-06 | 2023-03-02 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-03-03 | 2023-03-01 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2023-03-02 | 2023-02-28 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2023-03-01 | 2023-02-27 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2023-02-28 | 2023-02-24 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2023-02-27 | 2023-02-23 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2023-02-24 | 2023-02-22 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2023-02-23 | 2023-02-21 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2023-02-22 | 2023-02-20 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2023-02-21 | 2023-02-17 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2023-02-20 | 2023-02-16 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2023-02-17 | 2023-02-15 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2023-02-16 | 2023-02-14 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-02-15 | 2023-02-13 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-02-14 | 2023-02-10 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-02-13 | 2023-02-09 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-02-10 | 2023-02-08 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2023-02-09 | 2023-02-07 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2023-02-08 | 2023-02-06 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2023-02-07 | 2023-02-03 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-02-06 | 2023-02-02 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-02-03 | 2023-02-01 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-02-02 | 2023-01-31 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-02-01 | 2023-01-30 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-01-31 | 2023-01-27 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-01-30 | 2023-01-26 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2023-01-27 | 2023-01-20 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2023-01-26 | 2023-01-19 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2023-01-20 | 2023-01-18 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2023-01-19 | 2023-01-17 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2023-01-18 | 2023-01-16 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2023-01-17 | 2023-01-13 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2023-01-16 | 2023-01-12 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2023-01-13 | 2023-01-11 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-01-12 | 2023-01-10 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-01-11 | 2023-01-09 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2023-01-10 | 2023-01-06 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-01-09 | 2023-01-05 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2023-01-06 | 2023-01-04 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-01-05 | 2023-01-03 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2023-01-04 | 2022-12-30 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2023-01-03 | 2022-12-29 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2022-12-30 | 2022-12-28 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2022-12-29 | 2022-12-23 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2022-12-28 | 2022-12-22 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2022-12-23 | 2022-12-21 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2022-12-22 | 2022-12-20 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2022-12-21 | 2022-12-19 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2022-12-20 | 2022-12-16 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-12-19 | 2022-12-15 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-12-16 | 2022-12-14 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-12-15 | 2022-12-13 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-12-14 | 2022-12-12 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-12-13 | 2022-12-09 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2022-12-12 | 2022-12-08 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2022-12-09 | 2022-12-07 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2022-12-08 | 2022-12-06 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2022-12-07 | 2022-12-05 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2022-12-06 | 2022-12-02 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2022-12-05 | 2022-12-01 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2022-12-02 | 2022-11-30 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2022-12-01 | 2022-11-29 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2022-11-30 | 2022-11-28 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2022-11-29 | 2022-11-25 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2022-11-28 | 2022-11-24 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2022-11-25 | 2022-11-23 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2022-11-24 | 2022-11-22 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2022-11-23 | 2022-11-21 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2022-11-22 | 2022-11-18 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-11-21 | 2022-11-17 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-11-18 | 2022-11-16 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-11-17 | 2022-11-15 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2022-11-16 | 2022-11-14 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2022-11-15 | 2022-11-11 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2022-11-14 | 2022-11-10 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2022-11-11 | 2022-11-09 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2022-11-10 | 2022-11-08 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2022-11-09 | 2022-11-07 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2022-11-08 | 2022-11-04 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2022-11-07 | 2022-11-03 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2022-11-04 | 2022-11-02 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2022-11-03 | 2022-11-01 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2022-11-02 | 2022-10-31 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2022-11-01 | 2022-10-28 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2022-10-31 | 2022-10-27 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2022-10-28 | 2022-10-26 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-10-27 | 2022-10-25 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2022-10-26 | 2022-10-24 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2022-10-25 | 2022-10-21 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2022-10-24 | 2022-10-20 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-10-21 | 2022-10-19 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2022-10-20 | 2022-10-18 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-10-19 | 2022-10-17 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2022-10-18 | 2022-10-14 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2022-10-17 | 2022-10-13 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2022-10-14 | 2022-10-12 | 0.177 | 80,000 | +0 | 0.01% | 14,160 |
| 2022-10-13 | 2022-10-11 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-10-12 | 2022-10-10 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2022-10-11 | 2022-10-07 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2022-10-10 | 2022-10-06 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2022-10-07 | 2022-10-05 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2022-10-06 | 2022-10-03 | 0.179 | 80,000 | -840,000 | 0.01% | 14,320 |
| 2022-10-05 | 2022-09-30 | 0.186 | 920,000 | +840,000 | 0.11% | 171,120 |
| 2021-11-08 | 2021-11-04 | 0.160 | 80,000 | -90,000 | 0.01% | 12,800 |
| 2021-11-05 | 2021-11-03 | 0.158 | 170,000 | -10,000 | 0.02% | 26,860 |
| 2021-03-08 | 2021-03-04 | 0.250 | 180,000 | -1,480,000 | 0.02% | 45,000 |
| 2021-03-05 | 2021-03-03 | 0.206 | 1,660,000 | -260,000 | 0.21% | 341,960 |
| 2021-03-04 | 2021-03-02 | 0.186 | 1,920,000 | -50,000 | 0.24% | 357,120 |
| 2021-01-05 | 2020-12-31 | 0.241 | 1,970,000 | -180,000 | 0.25% | 474,770 |
| 2021-01-04 | 2020-12-29 | 0.250 | 2,150,000 | +280,000 | 0.27% | 537,500 |
| 2020-12-01 | 2020-11-27 | 0.310 | 1,870,000 | -350,000 | 0.23% | 579,700 |
| 2020-11-06 | 2020-11-04 | 0.305 | 2,220,000 | -10,000 | 0.28% | 677,100 |
| 2020-11-05 | 2020-11-03 | 0.305 | 2,230,000 | -10,000 | 0.28% | 680,150 |
| 2020-11-04 | 2020-11-02 | 0.365 | 2,240,000 | +1,680,000 | 0.28% | 817,600 |
| 2020-09-10 | 2020-09-08 | 0.177 | 560,000 | -100,000 | 0.07% | 99,120 |
| 2020-09-03 | 2020-09-01 | 0.182 | 660,000 | -100,000 | 0.08% | 120,120 |
| 2020-08-26 | 2020-08-24 | 0.205 | 760,000 | +100,000 | 0.10% | 155,800 |
| 2020-08-25 | 2020-08-21 | 0.218 | 660,000 | +200,000 | 0.08% | 143,880 |
| 2020-08-18 | 2020-08-14 | 0.193 | 460,000 | +90,000 | 0.06% | 88,780 |
| 2020-08-14 | 2020-08-12 | 0.265 | 370,000 | -150,000 | 0.05% | 98,050 |
| 2020-08-13 | 2020-08-11 | 0.275 | 520,000 | -380,000 | 0.07% | 143,000 |
| 2020-07-17 | 2020-07-15 | 0.155 | 900,000 | +120,000 | 0.11% | 139,500 |
| 2020-07-16 | 2020-07-14 | 0.164 | 780,000 | +120,000 | 0.10% | 127,920 |
| 2020-07-15 | 2020-07-13 | 0.168 | 660,000 | -100,000 | 0.08% | 110,880 |
| 2020-06-26 | 2020-06-23 | 0.171 | 760,000 | +100,000 | 0.10% | 129,960 |
| 2020-06-22 | 2020-06-18 | 0.173 | 660,000 | +120,000 | 0.08% | 114,180 |
| 2020-06-16 | 2020-06-12 | 0.183 | 540,000 | +120,000 | 0.07% | 98,820 |
| 2020-06-12 | 2020-06-10 | 0.180 | 420,000 | -220,000 | 0.05% | 75,600 |
| 2020-06-01 | 2020-05-28 | 0.180 | 640,000 | +120,000 | 0.08% | 115,200 |
| 2020-05-18 | 2020-05-14 | 0.232 | 520,000 | +100,000 | 0.07% | 120,640 |
| 2020-05-15 | 2020-05-13 | 0.231 | 420,000 | -60,000 | 0.05% | 97,020 |
| 2020-05-05 | 2020-04-29 | 0.270 | 480,000 | +10,000 | 0.06% | 129,600 |
| 2020-04-29 | 2020-04-27 | 0.310 | 470,000 | +210,000 | 0.06% | 145,700 |
| 2020-04-28 | 2020-04-24 | 0.345 | 260,000 | +200,000 | 0.03% | 89,700 |
| 2020-04-27 | 2020-04-23 | 0.405 | 60,000 | -10,970,000 | 0.01% | 24,300 |
| 2020-04-24 | 2020-04-22 | 1.520 | 11,030,000 | -200,000 | 1.38% | 16,765,600 |
| 2020-04-23 | 2020-04-21 | 1.480 | 11,230,000 | +100,000 | 1.40% | 16,620,400 |
| 2020-04-21 | 2020-04-17 | 1.230 | 11,130,000 | +160,000 | 1.39% | 13,689,900 |
| 2020-04-20 | 2020-04-16 | 0.930 | 10,970,000 | -60,000 | 1.37% | 10,202,100 |
| 2020-04-16 | 2020-04-14 | 0.940 | 11,030,000 | +100,000 | 1.38% | 10,368,200 |
| 2020-04-09 | 2020-04-07 | 0.960 | 10,930,000 | -20,000 | 1.37% | 10,492,800 |
| 2020-04-03 | 2020-04-01 | 0.960 | 10,950,000 | -140,000 | 1.37% | 10,512,000 |
| 2020-04-01 | 2020-03-30 | 0.950 | 11,090,000 | +410,000 | 1.39% | 10,535,500 |
| 2020-03-30 | 2020-03-26 | 0.930 | 10,680,000 | -110,000 | 1.33% | 9,932,400 |
| 2020-03-27 | 2020-03-25 | 1.010 | 10,790,000 | +510,000 | 1.35% | 10,897,900 |
| 2020-03-26 | 2020-03-24 | 1.050 | 10,280,000 | +220,000 | 1.29% | 10,794,000 |
| 2020-03-25 | 2020-03-23 | 0.940 | 10,060,000 | -110,000 | 1.26% | 9,456,400 |
| 2020-03-24 | 2020-03-20 | 0.960 | 10,170,000 | +80,000 | 1.27% | 9,763,200 |
| 2020-03-20 | 2020-03-18 | 0.990 | 10,090,000 | -70,000 | 1.26% | 9,989,100 |
| 2020-03-18 | 2020-03-16 | 0.910 | 10,160,000 | -100,000 | 1.27% | 9,245,600 |
| 2020-03-16 | 2020-03-12 | 1.000 | 10,260,000 | +100,000 | 1.28% | 10,260,000 |
| 2020-03-11 | 2020-03-09 | 1.030 | 10,160,000 | -120,000 | 1.27% | 10,464,800 |
| 2020-03-10 | 2020-03-06 | 1.080 | 10,280,000 | +120,000 | 1.29% | 11,102,400 |
| 2020-03-02 | 2020-02-27 | 1.070 | 10,160,000 | +400,000 | 1.27% | 10,871,200 |
| 2020-02-26 | 2020-02-24 | 1.090 | 9,760,000 | -150,000 | 1.22% | 10,638,400 |
| 2020-02-24 | 2020-02-20 | 1.140 | 9,910,000 | +150,000 | 1.24% | 11,297,400 |
| 2020-02-18 | 2020-02-14 | 1.120 | 9,760,000 | -280,000 | 1.22% | 10,931,200 |
| 2020-02-14 | 2020-02-12 | 1.090 | 10,040,000 | +280,000 | 1.26% | 10,943,600 |
| 2020-02-12 | 2020-02-10 | 1.000 | 9,760,000 | -250,000 | 1.22% | 9,760,000 |
| 2020-02-11 | 2020-02-07 | 1.080 | 10,010,000 | +250,000 | 1.25% | 10,810,800 |
| 2020-02-07 | 2020-02-05 | 1.080 | 9,760,000 | -270,000 | 1.22% | 10,540,800 |
| 2020-02-06 | 2020-02-04 | 1.060 | 10,030,000 | +230,000 | 1.25% | 10,631,800 |
| 2020-02-04 | 2020-01-31 | 1.050 | 9,800,000 | -260,000 | 1.23% | 10,290,000 |
| 2020-02-03 | 2020-01-30 | 1.030 | 10,060,000 | +300,000 | 1.26% | 10,361,800 |
| 2020-01-21 | 2020-01-17 | 2.500 | 9,760,000 | -410,000 | 1.22% | 24,400,000 |
| 2020-01-20 | 2020-01-16 | 2.530 | 10,170,000 | -150,000 | 1.27% | 25,730,100 |
| 2020-01-17 | 2020-01-15 | 2.550 | 10,320,000 | -210,000 | 1.29% | 26,316,000 |
| 2020-01-16 | 2020-01-14 | 2.380 | 10,530,000 | -150,000 | 1.32% | 25,061,400 |
| 2020-01-15 | 2020-01-13 | 2.300 | 10,680,000 | +50,000 | 1.33% | 24,564,000 |
| 2020-01-13 | 2020-01-09 | 2.250 | 10,630,000 | +210,000 | 1.33% | 23,917,500 |
| 2020-01-07 | 2020-01-03 | 2.160 | 10,420,000 | -210,000 | 1.30% | 22,507,200 |
| 2020-01-06 | 2020-01-02 | 2.110 | 10,630,000 | +210,000 | 1.33% | 22,429,300 |
| 2020-01-02 | 2019-12-27 | 2.150 | 10,420,000 | -120,000 | 1.30% | 22,403,000 |
| 2019-12-30 | 2019-12-24 | 2.180 | 10,540,000 | +120,000 | 1.32% | 22,977,200 |
| 2019-12-20 | 2019-12-18 | 2.260 | 10,420,000 | -210,000 | 1.30% | 23,549,200 |
| 2019-12-19 | 2019-12-17 | 2.270 | 10,630,000 | +170,000 | 1.33% | 24,130,100 |
| 2019-12-18 | 2019-12-16 | 2.280 | 10,460,000 | -90,000 | 1.31% | 23,848,800 |
| 2019-12-17 | 2019-12-13 | 2.280 | 10,550,000 | +130,000 | 1.32% | 24,054,000 |
| 2019-12-10 | 2019-12-06 | 1.690 | 10,420,000 | -120,000 | 1.30% | 17,609,800 |
| 2019-12-03 | 2019-11-29 | 1.600 | 10,540,000 | -40,000 | 1.32% | 16,864,000 |
| 2019-12-02 | 2019-11-28 | 1.570 | 10,580,000 | -100,000 | 1.32% | 16,610,600 |
| 2019-11-29 | 2019-11-27 | 1.530 | 10,680,000 | +220,000 | 1.33% | 16,340,400 |
| 2019-11-28 | 2019-11-26 | 1.420 | 10,460,000 | +40,000 | 1.31% | 14,853,200 |
| 2019-11-25 | 2019-11-21 | 1.750 | 10,420,000 | +190,000 | 1.30% | 18,235,000 |
| 2019-11-22 | 2019-11-20 | 2.370 | 10,230,000 | -200,000 | 1.28% | 24,245,100 |
| 2019-11-21 | 2019-11-19 | 2.480 | 10,430,000 | +100,000 | 1.30% | 25,866,400 |
| 2019-11-19 | 2019-11-15 | 2.250 | 10,330,000 | -100,000 | 1.29% | 23,242,500 |
| 2019-11-15 | 2019-11-13 | 2.190 | 10,430,000 | -40,000 | 1.30% | 22,841,700 |
| 2019-11-14 | 2019-11-12 | 2.100 | 10,470,000 | -460,000 | 1.31% | 21,987,000 |
| 2019-11-13 | 2019-11-11 | 2.040 | 10,930,000 | +60,000 | 1.37% | 22,297,200 |
| 2019-11-12 | 2019-11-08 | 2.070 | 10,870,000 | +10,000 | 1.36% | 22,500,900 |
| 2019-11-11 | 2019-11-07 | 2.540 | 10,860,000 | -60,000 | 1.36% | 27,584,400 |
| 2019-11-08 | 2019-11-06 | 2.700 | 10,920,000 | -110,000 | 1.36% | 29,484,000 |
| 2019-11-07 | 2019-11-05 | 2.960 | 11,030,000 | -10,000 | 1.38% | 32,648,800 |
| 2019-11-06 | 2019-11-04 | 2.810 | 11,040,000 | -250,000 | 1.38% | 31,022,400 |
| 2019-11-05 | 2019-11-01 | 2.150 | 11,290,000 | -260,000 | 1.41% | 24,273,500 |
| 2019-11-04 | 2019-10-31 | 2.290 | 11,550,000 | +20,000 | 1.44% | 26,449,500 |
| 2019-11-01 | 2019-10-30 | 2.080 | 11,530,000 | -110,000 | 1.44% | 23,982,400 |
| 2019-10-31 | 2019-10-29 | 1.480 | 11,640,000 | -890,000 | 1.46% | 17,227,200 |
| 2019-10-30 | 2019-10-28 | 1.210 | 12,530,000 | -120,000 | 1.57% | 15,161,300 |
| 2019-10-29 | 2019-10-25 | 1.210 | 12,650,000 | -70,000 | 1.58% | 15,306,500 |
| 2019-10-28 | 2019-10-24 | 1.340 | 12,720,000 | -490,000 | 1.59% | 17,044,800 |
| 2019-10-25 | 2019-10-23 | 1.010 | 13,210,000 | +330,000 | 1.65% | 13,342,100 |
| 2019-10-23 | 2019-10-21 | 1.040 | 12,880,000 | -90,000 | 1.61% | 13,395,200 |
| 2019-10-22 | 2019-10-18 | 1.060 | 12,970,000 | -170,000 | 1.62% | 13,748,200 |
| 2019-10-16 | 2019-10-14 | 0.810 | 13,140,000 | +310,000 | 1.64% | 10,643,400 |
| 2019-10-15 | 2019-10-11 | 0.750 | 12,830,000 | -450,000 | 1.60% | 9,622,500 |
| 2019-10-09 | 2019-10-04 | 0.630 | 13,280,000 | -100,000 | 1.66% | 8,366,400 |
| 2019-10-08 | 2019-10-03 | 0.640 | 13,380,000 | +820,000 | 1.67% | 8,563,200 |
| 2019-10-04 | 2019-10-02 | 0.600 | 12,560,000 | -500,000 | 1.57% | 7,536,000 |
| 2019-10-03 | 2019-09-30 | 0.600 | 13,060,000 | -140,000 | 1.63% | 7,836,000 |
| 2019-09-27 | 2019-09-25 | 0.640 | 13,200,000 | +370,000 | 1.65% | 8,448,000 |
| 2019-09-26 | 2019-09-24 | 0.630 | 12,830,000 | -200,000 | 1.60% | 8,082,900 |
| 2019-09-25 | 2019-09-23 | 0.620 | 13,030,000 | -250,000 | 1.63% | 8,078,600 |
| 2019-09-24 | 2019-09-20 | 0.640 | 13,280,000 | +200,000 | 1.66% | 8,499,200 |
| 2019-09-23 | 2019-09-19 | 0.630 | 13,080,000 | +1,910,000 | 1.64% | 8,240,400 |
| 2019-09-20 | 2019-09-18 | 0.590 | 11,170,000 | +820,000 | 1.40% | 6,590,300 |
| 2019-09-18 | 2019-09-16 | 0.550 | 10,350,000 | -120,000 | 1.29% | 5,692,500 |
| 2019-09-17 | 2019-09-13 | 0.550 | 10,470,000 | -430,000 | 1.31% | 5,758,500 |
| 2019-09-16 | 2019-09-12 | 0.600 | 10,900,000 | -440,000 | 1.36% | 6,540,000 |
| 2019-09-13 | 2019-09-11 | 0.600 | 11,340,000 | +640,000 | 1.42% | 6,804,000 |
| 2019-09-12 | 2019-09-10 | 0.610 | 10,700,000 | +220,000 | 1.34% | 6,527,000 |
| 2019-09-10 | 2019-09-06 | 0.620 | 10,480,000 | +320,000 | 1.31% | 6,497,600 |
| 2019-09-09 | 2019-09-05 | 0.630 | 10,160,000 | +320,000 | 1.27% | 6,400,800 |
| 2019-09-06 | 2019-09-04 | 0.650 | 9,840,000 | +180,000 | 1.23% | 6,396,000 |
| 2019-09-05 | 2019-09-03 | 0.550 | 9,660,000 | +800,000 | 1.21% | 5,313,000 |
| 2019-09-04 | 2019-09-02 | 0.560 | 8,860,000 | +430,000 | 1.11% | 4,961,600 |
| 2019-09-03 | 2019-08-30 | 0.580 | 8,430,000 | +450,000 | 1.05% | 4,889,400 |
| 2019-09-02 | 2019-08-29 | 0.600 | 7,980,000 | +510,000 | 1.00% | 4,788,000 |
| 2019-08-29 | 2019-08-27 | 0.640 | 7,470,000 | -150,000 | 0.93% | 4,780,800 |
| 2019-08-28 | 2019-08-26 | 0.560 | 7,620,000 | -1,210,000 | 0.95% | 4,267,200 |
| 2019-08-27 | 2019-08-23 | 0.560 | 8,830,000 | +1,110,000 | 1.10% | 4,944,800 |
| 2019-08-26 | 2019-08-22 | 0.530 | 7,720,000 | +50,000 | 0.97% | 4,091,600 |
| 2019-08-23 | 2019-08-21 | 0.550 | 7,670,000 | +4,890,000 | 0.96% | 4,218,500 |
| 2019-08-21 | 2019-08-19 | 0.470 | 2,780,000 | -210,000 | 0.35% | 1,306,600 |
| 2019-08-20 | 2019-08-16 | 0.440 | 2,990,000 | -300,000 | 0.37% | 1,315,600 |
| 2019-08-19 | 2019-08-15 | 0.460 | 3,290,000 | -430,000 | 0.41% | 1,513,400 |
| 2019-08-16 | 2019-08-14 | 0.465 | 3,720,000 | -240,000 | 0.46% | 1,729,800 |
| 2019-08-15 | 2019-08-13 | 0.495 | 3,960,000 | -530,000 | 0.50% | 1,960,200 |
| 2019-08-14 | 2019-08-12 | 0.510 | 4,490,000 | +1,300,000 | 0.56% | 2,289,900 |
| 2019-08-12 | 2019-08-08 | 0.470 | 3,190,000 | -50,000 | 0.40% | 1,499,300 |
| 2019-08-07 | 2019-08-05 | 0.470 | 3,240,000 | -50,000 | 0.40% | 1,522,800 |
| 2019-08-05 | 2019-08-01 | 0.435 | 3,290,000 | +530,000 | 0.41% | 1,431,150 |
| 2019-08-01 | 2019-07-30 | 0.415 | 2,760,000 | -280,000 | 0.34% | 1,145,400 |
| 2019-07-31 | 2019-07-29 | 0.400 | 3,040,000 | +10,000 | 0.38% | 1,216,000 |
| 2019-07-30 | 2019-07-26 | 0.430 | 3,030,000 | +300,000 | 0.38% | 1,302,900 |
| 2019-07-26 | 2019-07-24 | 0.460 | 2,730,000 | -500,000 | 0.34% | 1,255,800 |
| 2019-07-25 | 2019-07-23 | 0.460 | 3,230,000 | +240,000 | 0.40% | 1,485,800 |
| 2019-07-24 | 2019-07-22 | 0.380 | 2,990,000 | +260,000 | 0.37% | 1,136,200 |
| 2019-07-17 | 2019-07-15 | 0.395 | 2,730,000 | -160,000 | 0.34% | 1,078,350 |
| 2019-07-11 | 2019-07-09 | 0.385 | 2,890,000 | -520,000 | 0.36% | 1,112,650 |
| 2019-07-10 | 2019-07-08 | 0.385 | 3,410,000 | +680,000 | 0.43% | 1,312,850 |
| 2019-07-09 | 2019-07-05 | 0.385 | 2,730,000 | -240,000 | 0.34% | 1,051,050 |
| 2019-07-08 | 2019-07-04 | 0.380 | 2,970,000 | -620,000 | 0.37% | 1,128,600 |
| 2019-07-05 | 2019-07-03 | 0.390 | 3,590,000 | +620,000 | 0.45% | 1,400,100 |
| 2019-07-04 | 2019-07-02 | 0.380 | 2,970,000 | -780,000 | 0.37% | 1,128,600 |
| 2019-07-03 | 2019-06-28 | 0.375 | 3,750,000 | +780,000 | 0.47% | 1,406,250 |
| 2019-07-02 | 2019-06-27 | 0.385 | 2,970,000 | -620,000 | 0.37% | 1,143,450 |
| 2019-06-28 | 2019-06-26 | 0.350 | 3,590,000 | +550,000 | 0.45% | 1,256,500 |
| 2019-06-27 | 2019-06-25 | 0.395 | 3,040,000 | -420,000 | 0.38% | 1,200,800 |
| 2019-06-26 | 2019-06-24 | 0.365 | 3,460,000 | -180,000 | 0.43% | 1,262,900 |
| 2019-06-25 | 2019-06-21 | 0.310 | 3,640,000 | -540,000 | 0.46% | 1,128,400 |
| 2019-06-24 | 2019-06-20 | 0.315 | 4,180,000 | +290,000 | 0.52% | 1,316,700 |
| 2019-06-21 | 2019-06-19 | 0.320 | 3,890,000 | +1,000,000 | 0.49% | 1,244,800 |
| 2019-06-20 | 2019-06-18 | 0.365 | 2,890,000 | -100,000 | 0.36% | 1,054,850 |
| 2019-06-19 | 2019-06-17 | 0.380 | 2,990,000 | +100,000 | 0.37% | 1,136,200 |
| 2019-06-14 | 2019-06-12 | 0.350 | 2,890,000 | -90,000 | 0.36% | 1,011,500 |
| 2019-06-13 | 2019-06-11 | 0.350 | 2,980,000 | -20,000 | 0.37% | 1,043,000 |
| 2019-06-12 | 2019-06-10 | 0.385 | 3,000,000 | +250,000 | 0.38% | 1,155,000 |
| 2019-06-05 | 2019-06-03 | 0.320 | 2,750,000 | -1,180,000 | 0.34% | 880,000 |
| 2019-06-04 | 2019-05-31 | 0.320 | 3,930,000 | +1,180,000 | 0.49% | 1,257,600 |
| 2019-05-08 | 2019-05-06 | 0.225 | 2,750,000 | -100,000 | 0.34% | 618,750 |
| 2019-03-18 | 2019-03-14 | 0.320 | 2,850,000 | +100,000 | 0.36% | 912,000 |
| 2019-02-28 | 2019-02-26 | 0.350 | 2,750,000 | +430,000 | 0.34% | 962,500 |
| 2019-02-01 | 2019-01-30 | 0.305 | 2,320,000 | +1,700,000 | 0.29% | 707,600 |
| 2018-11-28 | 2018-11-26 | 0.415 | 620,000 | -60,000 | 0.08% | 257,300 |
| 2018-11-27 | 2018-11-23 | 0.375 | 680,000 | +90,000 | 0.08% | 255,000 |
| 2018-11-07 | 2018-11-05 | 0.380 | 590,000 | +50,000 | 0.07% | 224,200 |
| 2018-11-05 | 2018-11-01 | 0.380 | 540,000 | +40,000 | 0.07% | 205,200 |
| 2018-10-08 | 2018-10-04 | 0.400 | 500,000 | +200,000 | 0.06% | 200,000 |
| 2018-08-17 | 2018-08-15 | 0.390 | 300,000 | -220,000 | 0.04% | 117,000 |
| 2018-08-14 | 2018-08-10 | 0.415 | 520,000 | +420,000 | 0.07% | 215,800 |
| 2018-08-13 | 2018-08-09 | 0.420 | 100,000 | -300,000 | 0.01% | 42,000 |
| 2018-08-10 | 2018-08-08 | 0.385 | 400,000 | -930,000 | 0.05% | 154,000 |
| 2018-08-08 | 2018-08-06 | 0.430 | 1,330,000 | -650,000 | 0.17% | 571,900 |
| 2018-08-07 | 2018-08-03 | 0.460 | 1,980,000 | +800,000 | 0.25% | 910,800 |
| 2018-08-03 | 2018-08-01 | 0.440 | 1,180,000 | -910,000 | 0.15% | 519,200 |
| 2018-08-01 | 2018-07-30 | 0.435 | 2,090,000 | +910,000 | 0.26% | 909,150 |
| 2018-07-31 | 2018-07-27 | 0.480 | 1,180,000 | -800,000 | 0.15% | 566,400 |
| 2018-07-30 | 2018-07-26 | 0.480 | 1,980,000 | +800,000 | 0.25% | 950,400 |
| 2018-07-26 | 2018-07-24 | 0.485 | 1,180,000 | -920,000 | 0.15% | 572,300 |
| 2018-07-25 | 2018-07-23 | 0.490 | 2,100,000 | +920,000 | 0.26% | 1,029,000 |
| 2018-07-18 | 2018-07-16 | 0.520 | 1,180,000 | -1,010,000 | 0.15% | 613,600 |
| 2018-07-17 | 2018-07-13 | 0.530 | 2,190,000 | -1,950,000 | 0.27% | 1,160,700 |
| 2018-07-16 | 2018-07-12 | 0.530 | 4,140,000 | +10,000 | 0.52% | 2,194,200 |
| 2018-07-12 | 2018-07-10 | 0.520 | 4,130,000 | +1,080,000 | 0.52% | 2,147,600 |
| 2018-07-11 | 2018-07-09 | 0.520 | 3,050,000 | -500,000 | 0.38% | 1,586,000 |
| 2018-07-10 | 2018-07-06 | 0.520 | 3,550,000 | +2,260,000 | 0.44% | 1,846,000 |
| 2018-07-06 | 2018-07-04 | 0.510 | 1,290,000 | -410,000 | 0.16% | 657,900 |
| 2018-07-05 | 2018-07-03 | 0.510 | 1,700,000 | +600,000 | 0.21% | 867,000 |
| 2018-07-04 | 2018-06-29 | 0.510 | 1,100,000 | -1,130,000 | 0.14% | 561,000 |
| 2018-07-03 | 2018-06-28 | 0.530 | 2,230,000 | +450,000 | 0.28% | 1,181,900 |
| 2018-06-29 | 2018-06-27 | 0.500 | 1,780,000 | -200,000 | 0.22% | 890,000 |
| 2018-06-28 | 2018-06-26 | 0.530 | 1,980,000 | +680,000 | 0.25% | 1,049,400 |
| 2018-06-27 | 2018-06-25 | 0.540 | 1,300,000 | -10,000 | 0.16% | 702,000 |
| 2018-06-25 | 2018-06-21 | 0.590 | 1,310,000 | +200,000 | 0.16% | 772,900 |
| 2018-06-21 | 2018-06-19 | 0.580 | 1,110,000 | -20,000 | 0.14% | 643,800 |
| 2018-06-19 | 2018-06-14 | 0.620 | 1,130,000 | -500,000 | 0.14% | 700,600 |
| 2018-06-15 | 2018-06-13 | 0.640 | 1,630,000 | -10,000 | 0.20% | 1,043,200 |
| 2018-06-14 | 2018-06-12 | 0.670 | 1,640,000 | +500,000 | 0.21% | 1,098,800 |
| 2018-06-13 | 2018-06-11 | 0.680 | 1,140,000 | -2,000,000 | 0.14% | 775,200 |
| 2018-06-12 | 2018-06-08 | 0.700 | 3,140,000 | +40,000 | 0.39% | 2,198,000 |
| 2018-06-11 | 2018-06-07 | 0.740 | 3,100,000 | -600,000 | 0.39% | 2,294,000 |
| 2018-06-08 | 2018-06-06 | 0.720 | 3,700,000 | +500,000 | 0.46% | 2,664,000 |
| 2018-06-07 | 2018-06-05 | 0.720 | 3,200,000 | -500,000 | 0.40% | 2,304,000 |
| 2018-06-06 | 2018-06-04 | 0.710 | 3,700,000 | +500,000 | 0.46% | 2,627,000 |
| 2018-06-05 | 2018-06-01 | 0.710 | 3,200,000 | -100,000 | 0.40% | 2,272,000 |
| 2018-06-01 | 2018-05-30 | 0.730 | 3,300,000 | -30,000 | 0.41% | 2,409,000 |
| 2018-05-31 | 2018-05-29 | 0.690 | 3,330,000 | -220,000 | 0.42% | 2,297,700 |
| 2018-05-30 | 2018-05-28 | 0.760 | 3,550,000 | +350,000 | 0.44% | 2,698,000 |
| 2018-05-29 | 2018-05-25 | 0.800 | 3,200,000 | -200,000 | 0.40% | 2,560,000 |
| 2018-05-28 | 2018-05-24 | 0.810 | 3,400,000 | -580,000 | 0.43% | 2,754,000 |
| 2018-05-24 | 2018-05-21 | 0.770 | 3,980,000 | +100,000 | 0.50% | 3,064,600 |
| 2018-05-18 | 2018-05-16 | 0.800 | 3,880,000 | +2,880,000 | 0.48% | 3,104,000 |
| 2018-05-17 | 2018-05-15 | 0.740 | 1,000,000 | -580,000 | 0.12% | 740,000 |
| 2018-05-11 | 2018-05-09 | 0.760 | 1,580,000 | -300,000 | 0.20% | 1,200,800 |
| 2018-05-09 | 2018-05-07 | 0.660 | 1,880,000 | +880,000 | 0.24% | 1,240,800 |
| 2018-05-07 | 2018-05-03 | 0.670 | 1,000,000 | -1,720,000 | 0.12% | 670,000 |
| 2018-05-03 | 2018-04-30 | 0.590 | 2,720,000 | +600,000 | 0.34% | 1,604,800 |
| 2018-04-30 | 2018-04-26 | 0.580 | 2,120,000 | -50,000 | 0.27% | 1,229,600 |
| 2018-04-27 | 2018-04-25 | 0.590 | 2,170,000 | +50,000 | 0.27% | 1,280,300 |
| 2018-04-24 | 2018-04-20 | 0.690 | 2,120,000 | -10,000 | 0.27% | 1,462,800 |
| 2018-04-23 | 2018-04-19 | 0.710 | 2,130,000 | -720,000 | 0.27% | 1,512,300 |
| 2018-04-20 | 2018-04-18 | 0.620 | 2,850,000 | -10,000 | 0.36% | 1,767,000 |
| 2018-04-19 | 2018-04-17 | 0.560 | 2,860,000 | +1,000,000 | 0.36% | 1,601,600 |
| 2018-04-18 | 2018-04-16 | 0.570 | 1,860,000 | -30,000 | 0.23% | 1,060,200 |
| 2018-04-17 | 2018-04-13 | 0.590 | 1,890,000 | -300,000 | 0.24% | 1,115,100 |
| 2018-04-16 | 2018-04-12 | 0.570 | 2,190,000 | -1,420,000 | 0.27% | 1,248,300 |
| 2018-04-13 | 2018-04-11 | 0.510 | 3,610,000 | -280,000 | 0.45% | 1,841,100 |
| 2018-04-12 | 2018-04-10 | 0.500 | 3,890,000 | +1,300,000 | 0.49% | 1,945,000 |
| 2018-04-09 | 2018-04-04 | 0.500 | 2,590,000 | +1,700,000 | 0.32% | 1,295,000 |
| 2018-04-04 | 2018-03-29 | 0.490 | 890,000 | -990,000 | 0.11% | 436,100 |
| 2018-04-03 | 2018-03-28 | 0.475 | 1,880,000 | -300,000 | 0.24% | 893,000 |
| 2018-03-29 | 2018-03-27 | 0.490 | 2,180,000 | +1,280,000 | 0.27% | 1,068,200 |
| 2018-03-28 | 2018-03-26 | 0.510 | 900,000 | -2,740,000 | 0.11% | 459,000 |
| 2018-03-26 | 2018-03-22 | 0.490 | 3,640,000 | +3,000,000 | 0.46% | 1,783,600 |
| 2018-03-23 | 2018-03-21 | 0.470 | 640,000 | +200,000 | 0.08% | 300,800 |
| 2018-03-22 | 2018-03-20 | 0.475 | 440,000 | -260,000 | 0.06% | 209,000 |
| 2018-03-21 | 2018-03-19 | 0.435 | 700,000 | -1,230,000 | 0.09% | 304,500 |
| 2018-03-20 | 2018-03-16 | 0.460 | 1,930,000 | -1,300,000 | 0.24% | 887,800 |
| 2018-03-19 | 2018-03-15 | 0.500 | 3,230,000 | -1,110,000 | 0.40% | 1,615,000 |
| 2018-03-16 | 2018-03-14 | 0.440 | 4,340,000 | -670,000 | 0.54% | 1,909,600 |
| 2018-03-15 | 2018-03-13 | 0.440 | 5,010,000 | +1,170,000 | 0.63% | 2,204,400 |
| 2018-03-12 | 2018-03-08 | 0.445 | 3,840,000 | +3,650,000 | 0.48% | 1,708,800 |
| 2018-02-21 | 2018-02-15 | 0.495 | 190,000 | -60,000 | 0.02% | 94,050 |
| 2018-01-17 | 2018-01-15 | 0.455 | 250,000 | +80,000 | 0.03% | 113,750 |
| 2018-01-16 | 2018-01-12 | 0.520 | 170,000 | -50,000 | 0.02% | 88,400 |
| 2018-01-15 | 2018-01-11 | 0.495 | 220,000 | -40,000 | 0.03% | 108,900 |
| 2018-01-12 | 2018-01-10 | 0.455 | 260,000 | -20,000 | 0.03% | 118,300 |
| 2018-01-11 | 2018-01-09 | 0.455 | 280,000 | +70,000 | 0.03% | 127,400 |
| 2018-01-09 | 2018-01-05 | 0.470 | 210,000 | -60,000 | 0.03% | 98,700 |
| 2018-01-08 | 2018-01-04 | 0.495 | 270,000 | +60,000 | 0.03% | 133,650 |
| 2018-01-05 | 2018-01-03 | 0.520 | 210,000 | -60,000 | 0.03% | 109,200 |
| 2018-01-04 | 2018-01-02 | 0.465 | 270,000 | +80,000 | 0.03% | 125,550 |
| 2018-01-03 | 2017-12-29 | 0.530 | 190,000 | -210,000 | 0.02% | 100,700 |
| 2018-01-02 | 2017-12-28 | 0.500 | 400,000 | 0.05% | 200,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy