History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 21,970,000 | +0 | 2.75% | 3,053,830 |
| 2025-10-13 | 2025-10-09 | 0.145 | 21,970,000 | +0 | 2.75% | 3,185,650 |
| 2025-10-10 | 2025-10-08 | 0.160 | 21,970,000 | +1,700,000 | 2.75% | 3,515,200 |
| 2025-10-09 | 2025-10-06 | 0.149 | 20,270,000 | +200,000 | 2.53% | 3,020,230 |
| 2025-10-08 | 2025-10-03 | 0.122 | 20,070,000 | +1,800,000 | 2.51% | 2,448,540 |
| 2025-10-06 | 2025-10-02 | 0.084 | 18,270,000 | +100,000 | 2.28% | 1,534,680 |
| 2025-10-03 | 2025-09-30 | 0.075 | 18,170,000 | +510,000 | 2.27% | 1,362,750 |
| 2025-09-29 | 2025-09-25 | 0.068 | 17,660,000 | +30,000 | 2.21% | 1,200,880 |
| 2025-09-26 | 2025-09-24 | 0.075 | 17,630,000 | -40,000 | 2.20% | 1,322,250 |
| 2025-09-25 | 2025-09-23 | 0.075 | 17,670,000 | -30,000 | 2.21% | 1,325,250 |
| 2025-09-24 | 2025-09-22 | 0.069 | 17,700,000 | +290,000 | 2.21% | 1,221,300 |
| 2025-09-23 | 2025-09-19 | 0.059 | 17,410,000 | +120,000 | 2.18% | 1,027,190 |
| 2025-09-16 | 2025-09-12 | 0.063 | 17,290,000 | +120,000 | 2.16% | 1,089,270 |
| 2025-09-11 | 2025-09-09 | 0.058 | 17,170,000 | +70,000 | 2.15% | 995,860 |
| 2025-09-09 | 2025-09-05 | 0.058 | 17,100,000 | +130,000 | 2.14% | 991,800 |
| 2025-09-05 | 2025-09-03 | 0.060 | 16,970,000 | +70,000 | 2.12% | 1,018,200 |
| 2025-09-03 | 2025-09-01 | 0.063 | 16,900,000 | +60,000 | 2.11% | 1,064,700 |
| 2025-08-28 | 2025-08-26 | 0.070 | 16,840,000 | -320,000 | 2.10% | 1,178,800 |
| 2025-08-27 | 2025-08-25 | 0.067 | 17,160,000 | -120,000 | 2.15% | 1,149,720 |
| 2025-08-25 | 2025-08-21 | 0.078 | 17,280,000 | +20,000 | 2.16% | 1,347,840 |
| 2025-08-22 | 2025-08-20 | 0.085 | 17,260,000 | -20,000 | 2.16% | 1,467,100 |
| 2025-08-19 | 2025-08-15 | 0.077 | 17,280,000 | -260,000 | 2.16% | 1,330,560 |
| 2025-08-18 | 2025-08-14 | 0.081 | 17,540,000 | -380,000 | 2.19% | 1,420,740 |
| 2025-08-15 | 2025-08-13 | 0.075 | 17,920,000 | +20,000 | 2.24% | 1,344,000 |
| 2025-08-13 | 2025-08-11 | 0.078 | 17,900,000 | -20,000 | 2.24% | 1,396,200 |
| 2025-08-12 | 2025-08-08 | 0.087 | 17,920,000 | -20,000 | 2.24% | 1,559,040 |
| 2025-08-11 | 2025-08-07 | 0.089 | 17,940,000 | +2,200,000 | 2.24% | 1,596,660 |
| 2025-08-08 | 2025-08-06 | 0.065 | 15,740,000 | -50,000 | 1.97% | 1,023,100 |
| 2025-08-07 | 2025-08-05 | 0.066 | 15,790,000 | -90,000 | 1.97% | 1,042,140 |
| 2025-08-05 | 2025-08-01 | 0.057 | 15,880,000 | +30,000 | 1.98% | 905,160 |
| 2025-08-04 | 2025-07-31 | 0.057 | 15,850,000 | -710,000 | 1.98% | 903,450 |
| 2025-08-01 | 2025-07-30 | 0.053 | 16,560,000 | -30,000 | 2.07% | 877,680 |
| 2025-07-30 | 2025-07-28 | 0.054 | 16,590,000 | +30,000 | 2.07% | 895,860 |
| 2025-07-29 | 2025-07-25 | 0.053 | 16,560,000 | +530,000 | 2.07% | 877,680 |
| 2025-07-25 | 2025-07-23 | 0.055 | 16,030,000 | -60,000 | 2.00% | 881,650 |
| 2025-07-24 | 2025-07-22 | 0.054 | 16,090,000 | -360,000 | 2.01% | 868,860 |
| 2025-07-15 | 2025-07-11 | 0.063 | 16,450,000 | +50,000 | 2.06% | 1,036,350 |
| 2025-07-07 | 2025-07-03 | 0.065 | 16,400,000 | -40,000 | 2.05% | 1,066,000 |
| 2025-06-30 | 2025-06-26 | 0.065 | 16,440,000 | +400,000 | 2.05% | 1,068,600 |
| 2025-06-27 | 2025-06-25 | 0.078 | 16,040,000 | +270,000 | 2.00% | 1,251,120 |
| 2025-06-25 | 2025-06-23 | 0.080 | 15,770,000 | +1,120,000 | 1.97% | 1,261,600 |
| 2025-06-24 | 2025-06-20 | 0.068 | 14,650,000 | -50,000 | 1.83% | 996,200 |
| 2025-06-23 | 2025-06-19 | 0.065 | 14,700,000 | -100,000 | 1.84% | 955,500 |
| 2025-06-16 | 2025-06-12 | 0.050 | 14,800,000 | +10,000 | 1.85% | 740,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 14,790,000 | +200,000 | 1.85% | 739,500 |
| 2025-06-12 | 2025-06-10 | 0.050 | 14,590,000 | +260,000 | 1.82% | 729,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 14,330,000 | +660,000 | 1.79% | 716,500 |
| 2025-06-09 | 2025-06-05 | 0.052 | 13,670,000 | +70,000 | 1.71% | 710,840 |
| 2025-06-06 | 2025-06-04 | 0.055 | 13,600,000 | +80,000 | 1.70% | 748,000 |
| 2025-06-03 | 2025-05-30 | 0.054 | 13,520,000 | +730,000 | 1.69% | 730,080 |
| 2025-06-02 | 2025-05-29 | 0.055 | 12,790,000 | +670,000 | 1.60% | 703,450 |
| 2025-05-27 | 2025-05-23 | 0.054 | 12,120,000 | +30,000 | 1.52% | 654,480 |
| 2025-05-21 | 2025-05-19 | 0.055 | 12,090,000 | +60,000 | 1.51% | 664,950 |
| 2025-05-20 | 2025-05-16 | 0.054 | 12,030,000 | -320,000 | 1.50% | 649,620 |
| 2025-05-16 | 2025-05-14 | 0.058 | 12,350,000 | +20,000 | 1.54% | 716,300 |
| 2025-05-12 | 2025-05-08 | 0.064 | 12,330,000 | -20,000 | 1.54% | 789,120 |
| 2025-05-07 | 2025-05-02 | 0.068 | 12,350,000 | -40,000 | 1.54% | 839,800 |
| 2025-04-30 | 2025-04-28 | 0.068 | 12,390,000 | +40,000 | 1.55% | 842,520 |
| 2025-04-29 | 2025-04-25 | 0.065 | 12,350,000 | +200,000 | 1.54% | 802,750 |
| 2025-04-28 | 2025-04-24 | 0.065 | 12,150,000 | +370,000 | 1.52% | 789,750 |
| 2025-04-25 | 2025-04-23 | 0.065 | 11,780,000 | -40,000 | 1.47% | 765,700 |
| 2025-04-24 | 2025-04-22 | 0.062 | 11,820,000 | -110,000 | 1.48% | 732,840 |
| 2025-04-22 | 2025-04-16 | 0.060 | 11,930,000 | +220,000 | 1.49% | 715,800 |
| 2025-04-17 | 2025-04-15 | 0.056 | 11,710,000 | +240,000 | 1.46% | 655,760 |
| 2025-04-16 | 2025-04-14 | 0.052 | 11,470,000 | +40,000 | 1.43% | 596,440 |
| 2025-04-15 | 2025-04-11 | 0.052 | 11,430,000 | +100,000 | 1.43% | 594,360 |
| 2025-04-09 | 2025-04-07 | 0.050 | 11,330,000 | -240,000 | 1.42% | 566,500 |
| 2025-04-08 | 2025-04-03 | 0.056 | 11,570,000 | +130,000 | 1.45% | 647,920 |
| 2025-04-07 | 2025-04-02 | 0.059 | 11,440,000 | +580,000 | 1.43% | 674,960 |
| 2025-04-03 | 2025-04-01 | 0.048 | 10,860,000 | +60,000 | 1.36% | 521,280 |
| 2025-04-01 | 2025-03-28 | 0.048 | 10,800,000 | +100,000 | 1.35% | 518,400 |
| 2025-03-31 | 2025-03-27 | 0.051 | 10,700,000 | +10,000 | 1.34% | 545,700 |
| 2025-03-26 | 2025-03-24 | 0.051 | 10,690,000 | +20,000 | 1.34% | 545,190 |
| 2025-03-24 | 2025-03-20 | 0.054 | 10,670,000 | +10,000 | 1.33% | 576,180 |
| 2025-03-18 | 2025-03-14 | 0.055 | 10,660,000 | -10,000 | 1.33% | 586,300 |
| 2025-03-17 | 2025-03-13 | 0.054 | 10,670,000 | +340,000 | 1.33% | 576,180 |
| 2025-03-14 | 2025-03-12 | 0.058 | 10,330,000 | +40,000 | 1.29% | 599,140 |
| 2025-03-06 | 2025-03-04 | 0.056 | 10,290,000 | -30,000 | 1.29% | 576,240 |
| 2025-03-05 | 2025-03-03 | 0.057 | 10,320,000 | -190,000 | 1.29% | 588,240 |
| 2025-03-03 | 2025-02-27 | 0.062 | 10,510,000 | -50,000 | 1.31% | 651,620 |
| 2025-02-28 | 2025-02-26 | 0.060 | 10,560,000 | +140,000 | 1.32% | 633,600 |
| 2025-02-26 | 2025-02-24 | 0.062 | 10,420,000 | +410,000 | 1.30% | 646,040 |
| 2025-02-24 | 2025-02-20 | 0.070 | 10,010,000 | -1,000,000 | 1.25% | 700,700 |
| 2025-02-21 | 2025-02-19 | 0.046 | 11,010,000 | -50,000 | 1.38% | 506,460 |
| 2025-02-20 | 2025-02-18 | 0.046 | 11,060,000 | -30,000 | 1.38% | 508,760 |
| 2025-02-19 | 2025-02-17 | 0.047 | 11,090,000 | +10,000 | 1.39% | 521,230 |
| 2025-02-03 | 2025-01-24 | 0.048 | 11,080,000 | -20,000 | 1.39% | 531,840 |
| 2025-01-17 | 2025-01-15 | 0.053 | 11,100,000 | -300,000 | 1.39% | 588,300 |
| 2025-01-15 | 2025-01-13 | 0.053 | 11,400,000 | +1,760,000 | 1.43% | 604,200 |
| 2025-01-14 | 2025-01-10 | 0.063 | 9,640,000 | +20,000 | 1.21% | 607,320 |
| 2025-01-09 | 2025-01-07 | 0.062 | 9,620,000 | +30,000 | 1.20% | 596,440 |
| 2025-01-08 | 2025-01-06 | 0.062 | 9,590,000 | +10,000 | 1.20% | 594,580 |
| 2024-12-30 | 2024-12-24 | 0.060 | 9,580,000 | -90,000 | 1.20% | 574,800 |
| 2024-12-27 | 2024-12-20 | 0.058 | 9,670,000 | +70,000 | 1.21% | 560,860 |
| 2024-12-18 | 2024-12-16 | 0.059 | 9,600,000 | -20,000 | 1.20% | 566,400 |
| 2024-12-12 | 2024-12-10 | 0.056 | 9,620,000 | -10,000 | 1.20% | 538,720 |
| 2024-12-11 | 2024-12-09 | 0.059 | 9,630,000 | -30,000 | 1.20% | 568,170 |
| 2024-12-10 | 2024-12-06 | 0.055 | 9,660,000 | +20,000 | 1.21% | 531,300 |
| 2024-12-05 | 2024-12-03 | 0.046 | 9,640,000 | +440,000 | 1.21% | 443,440 |
| 2024-12-04 | 2024-12-02 | 0.051 | 9,200,000 | +70,000 | 1.15% | 469,200 |
| 2024-11-21 | 2024-11-19 | 0.048 | 9,130,000 | +100,000 | 1.14% | 438,240 |
| 2024-11-18 | 2024-11-14 | 0.053 | 9,030,000 | +70,000 | 1.13% | 478,590 |
| 2024-11-07 | 2024-11-05 | 0.061 | 8,960,000 | +90,000 | 1.12% | 546,560 |
| 2024-10-28 | 2024-10-24 | 0.063 | 8,870,000 | +10,000 | 1.11% | 558,810 |
| 2024-10-23 | 2024-10-21 | 0.063 | 8,860,000 | -170,000 | 1.11% | 558,180 |
| 2024-10-21 | 2024-10-17 | 0.056 | 9,030,000 | +310,000 | 1.13% | 505,680 |
| 2024-10-17 | 2024-10-15 | 0.069 | 8,720,000 | +100,000 | 1.09% | 601,680 |
| 2024-10-10 | 2024-10-08 | 0.075 | 8,620,000 | -70,000 | 1.08% | 646,500 |
| 2024-10-09 | 2024-10-07 | 0.080 | 8,690,000 | -70,000 | 1.09% | 695,200 |
| 2024-10-04 | 2024-10-02 | 0.075 | 8,760,000 | +50,000 | 1.09% | 657,000 |
| 2024-10-03 | 2024-09-30 | 0.062 | 8,710,000 | -410,000 | 1.09% | 540,020 |
| 2024-10-02 | 2024-09-27 | 0.055 | 9,120,000 | +320,000 | 1.14% | 501,600 |
| 2024-09-16 | 2024-09-12 | 0.045 | 8,800,000 | -100,000 | 1.10% | 396,000 |
| 2024-09-13 | 2024-09-11 | 0.045 | 8,900,000 | -130,000 | 1.11% | 400,500 |
| 2024-09-12 | 2024-09-10 | 0.042 | 9,030,000 | +150,000 | 1.13% | 379,260 |
| 2024-09-11 | 2024-09-09 | 0.042 | 8,880,000 | -100,000 | 1.11% | 372,960 |
| 2024-09-10 | 2024-09-05 | 0.041 | 8,980,000 | +50,000 | 1.12% | 368,180 |
| 2024-09-09 | 2024-09-04 | 0.041 | 8,930,000 | +140,000 | 1.12% | 366,130 |
| 2024-09-04 | 2024-09-02 | 0.045 | 8,790,000 | +130,000 | 1.10% | 395,550 |
| 2024-08-30 | 2024-08-28 | 0.050 | 8,660,000 | -60,000 | 1.08% | 433,000 |
| 2024-08-29 | 2024-08-27 | 0.046 | 8,720,000 | +420,000 | 1.09% | 401,120 |
| 2024-08-28 | 2024-08-26 | 0.050 | 8,300,000 | +230,000 | 1.04% | 415,000 |
| 2024-08-27 | 2024-08-23 | 0.055 | 8,070,000 | +40,000 | 1.01% | 443,850 |
| 2024-08-26 | 2024-08-22 | 0.060 | 8,030,000 | +30,000 | 1.00% | 481,800 |
| 2024-08-22 | 2024-08-20 | 0.058 | 8,000,000 | +60,000 | 1.00% | 464,000 |
| 2024-08-21 | 2024-08-19 | 0.058 | 7,940,000 | +120,000 | 0.99% | 460,520 |
| 2024-08-19 | 2024-08-15 | 0.058 | 7,820,000 | +20,000 | 0.98% | 453,560 |
| 2024-08-16 | 2024-08-14 | 0.050 | 7,800,000 | +10,000 | 0.97% | 390,000 |
| 2024-08-15 | 2024-08-13 | 0.060 | 7,790,000 | +10,000 | 0.97% | 467,400 |
| 2024-08-14 | 2024-08-12 | 0.056 | 7,780,000 | +20,000 | 0.97% | 435,680 |
| 2024-08-13 | 2024-08-09 | 0.050 | 7,760,000 | -80,000 | 0.97% | 388,000 |
| 2024-08-07 | 2024-08-05 | 0.050 | 7,840,000 | -530,000 | 0.98% | 392,000 |
| 2024-08-02 | 2024-07-31 | 0.051 | 8,370,000 | -640,000 | 1.05% | 426,870 |
| 2024-08-01 | 2024-07-30 | 0.056 | 9,010,000 | +50,000 | 1.13% | 504,560 |
| 2024-07-31 | 2024-07-29 | 0.052 | 8,960,000 | +20,000 | 1.12% | 465,920 |
| 2024-07-30 | 2024-07-26 | 0.052 | 8,940,000 | -250,000 | 1.12% | 464,880 |
| 2024-07-16 | 2024-07-12 | 0.050 | 9,190,000 | +70,000 | 1.15% | 459,500 |
| 2024-07-15 | 2024-07-11 | 0.046 | 9,120,000 | -170,000 | 1.14% | 419,520 |
| 2024-07-09 | 2024-07-05 | 0.045 | 9,290,000 | -20,000 | 1.16% | 418,050 |
| 2024-07-04 | 2024-07-02 | 0.053 | 9,310,000 | +280,000 | 1.16% | 493,430 |
| 2024-06-26 | 2024-06-24 | 0.069 | 9,030,000 | +200,000 | 1.13% | 623,070 |
| 2024-06-17 | 2024-06-13 | 0.068 | 8,830,000 | +780,000 | 1.10% | 600,440 |
| 2024-06-14 | 2024-06-12 | 0.067 | 8,050,000 | +2,190,000 | 1.01% | 539,350 |
| 2024-06-06 | 2024-06-04 | 0.066 | 5,860,000 | +10,000 | 0.73% | 386,760 |
| 2024-06-05 | 2024-06-03 | 0.069 | 5,850,000 | +10,000 | 0.73% | 403,650 |
| 2024-06-04 | 2024-05-31 | 0.070 | 5,840,000 | +70,000 | 0.73% | 408,800 |
| 2024-05-30 | 2024-05-28 | 0.072 | 5,770,000 | +340,000 | 0.72% | 415,440 |
| 2024-05-14 | 2024-05-10 | 0.084 | 5,430,000 | -100,000 | 0.68% | 456,120 |
| 2024-05-13 | 2024-05-09 | 0.079 | 5,530,000 | +250,000 | 0.69% | 436,870 |
| 2024-05-07 | 2024-05-03 | 0.074 | 5,280,000 | +20,000 | 0.66% | 390,720 |
| 2024-04-24 | 2024-04-22 | 0.077 | 5,260,000 | -20,000 | 0.66% | 405,020 |
| 2024-04-23 | 2024-04-19 | 0.073 | 5,280,000 | -10,000 | 0.66% | 385,440 |
| 2024-04-22 | 2024-04-18 | 0.073 | 5,290,000 | +10,000 | 0.66% | 386,170 |
| 2024-04-18 | 2024-04-16 | 0.085 | 5,280,000 | -10,000 | 0.66% | 448,800 |
| 2024-04-16 | 2024-04-12 | 0.085 | 5,290,000 | -10,000 | 0.66% | 449,650 |
| 2024-04-10 | 2024-04-08 | 0.080 | 5,300,000 | +200,000 | 0.66% | 424,000 |
| 2024-04-09 | 2024-04-05 | 0.099 | 5,100,000 | -90,000 | 0.64% | 504,900 |
| 2024-04-05 | 2024-04-02 | 0.084 | 5,190,000 | +10,000 | 0.65% | 435,960 |
| 2024-03-27 | 2024-03-25 | 0.100 | 5,180,000 | -20,000 | 0.65% | 518,000 |
| 2024-03-12 | 2024-03-08 | 0.088 | 5,200,000 | +50,000 | 0.65% | 457,600 |
| 2024-03-11 | 2024-03-07 | 0.092 | 5,150,000 | +50,000 | 0.64% | 473,800 |
| 2024-02-23 | 2024-02-21 | 0.104 | 5,100,000 | -10,000 | 0.64% | 530,400 |
| 2024-02-16 | 2024-02-14 | 0.105 | 5,110,000 | -10,000 | 0.64% | 536,550 |
| 2024-02-08 | 2024-02-06 | 0.100 | 5,120,000 | -20,000 | 0.64% | 512,000 |
| 2024-02-06 | 2024-02-02 | 0.096 | 5,140,000 | +40,000 | 0.64% | 493,440 |
| 2024-02-05 | 2024-02-01 | 0.100 | 5,100,000 | -20,000 | 0.64% | 510,000 |
| 2024-02-02 | 2024-01-31 | 0.088 | 5,120,000 | +20,000 | 0.64% | 450,560 |
| 2024-01-31 | 2024-01-29 | 0.100 | 5,100,000 | +30,000 | 0.64% | 510,000 |
| 2024-01-24 | 2024-01-22 | 0.100 | 5,070,000 | +10,000 | 0.63% | 507,000 |
| 2024-01-22 | 2024-01-18 | 0.101 | 5,060,000 | +40,000 | 0.63% | 511,060 |
| 2024-01-17 | 2024-01-15 | 0.114 | 5,020,000 | -10,000 | 0.63% | 572,280 |
| 2024-01-16 | 2024-01-12 | 0.105 | 5,030,000 | +10,000 | 0.63% | 528,150 |
| 2024-01-11 | 2024-01-09 | 0.099 | 5,020,000 | +30,000 | 0.63% | 496,980 |
| 2024-01-10 | 2024-01-08 | 0.102 | 4,990,000 | +40,000 | 0.62% | 508,980 |
| 2024-01-05 | 2024-01-03 | 0.103 | 4,950,000 | +30,000 | 0.62% | 509,850 |
| 2024-01-03 | 2023-12-29 | 0.103 | 4,920,000 | +10,000 | 0.61% | 506,760 |
| 2023-12-20 | 2023-12-18 | 0.117 | 4,910,000 | -30,000 | 0.61% | 574,470 |
| 2023-12-08 | 2023-12-06 | 0.102 | 4,940,000 | +50,000 | 0.62% | 503,880 |
| 2023-12-05 | 2023-12-01 | 0.115 | 4,890,000 | -10,000 | 0.61% | 562,350 |
| 2023-11-28 | 2023-11-24 | 0.110 | 4,900,000 | -30,000 | 0.61% | 539,000 |
| 2023-11-24 | 2023-11-22 | 0.102 | 4,930,000 | +40,000 | 0.62% | 502,860 |
| 2023-11-23 | 2023-11-21 | 0.102 | 4,890,000 | -80,000 | 0.61% | 498,780 |
| 2023-11-22 | 2023-11-20 | 0.110 | 4,970,000 | -50,000 | 0.62% | 546,700 |
| 2023-11-21 | 2023-11-17 | 0.105 | 5,020,000 | -140,000 | 0.63% | 527,100 |
| 2023-11-03 | 2023-11-01 | 0.103 | 5,160,000 | +20,000 | 0.65% | 531,480 |
| 2023-11-02 | 2023-10-31 | 0.108 | 5,140,000 | +10,000 | 0.64% | 555,120 |
| 2023-10-20 | 2023-10-18 | 0.125 | 5,130,000 | -10,000 | 0.64% | 641,250 |
| 2023-10-18 | 2023-10-16 | 0.125 | 5,140,000 | +90,000 | 0.64% | 642,500 |
| 2023-10-11 | 2023-10-09 | 0.125 | 5,050,000 | -140,000 | 0.63% | 631,250 |
| 2023-10-06 | 2023-10-04 | 0.100 | 5,190,000 | +10,000 | 0.65% | 519,000 |
| 2023-10-05 | 2023-10-03 | 0.103 | 5,180,000 | +20,000 | 0.65% | 533,540 |
| 2023-10-03 | 2023-09-28 | 0.105 | 5,160,000 | -10,000 | 0.65% | 541,800 |
| 2023-09-28 | 2023-09-26 | 0.100 | 5,170,000 | -10,000 | 0.65% | 517,000 |
| 2023-09-27 | 2023-09-25 | 0.100 | 5,180,000 | +120,000 | 0.65% | 518,000 |
| 2023-09-26 | 2023-09-22 | 0.100 | 5,060,000 | +10,000 | 0.63% | 506,000 |
| 2023-09-25 | 2023-09-21 | 0.111 | 5,050,000 | +80,000 | 0.63% | 560,550 |
| 2023-09-19 | 2023-09-15 | 0.110 | 4,970,000 | +60,000 | 0.62% | 546,700 |
| 2023-09-12 | 2023-09-07 | 0.113 | 4,910,000 | -10,000 | 0.61% | 554,830 |
| 2023-09-07 | 2023-09-05 | 0.107 | 4,920,000 | -10,000 | 0.61% | 526,440 |
| 2023-09-04 | 2023-08-30 | 0.105 | 4,930,000 | -20,000 | 0.62% | 517,650 |
| 2023-08-31 | 2023-08-29 | 0.105 | 4,950,000 | -40,000 | 0.62% | 519,750 |
| 2023-08-23 | 2023-08-21 | 0.120 | 4,990,000 | +20,000 | 0.62% | 598,800 |
| 2023-08-18 | 2023-08-16 | 0.116 | 4,970,000 | +230,000 | 0.62% | 576,520 |
| 2023-08-16 | 2023-08-14 | 0.125 | 4,740,000 | +30,000 | 0.59% | 592,500 |
| 2023-08-14 | 2023-08-10 | 0.120 | 4,710,000 | +180,000 | 0.59% | 565,200 |
| 2023-08-11 | 2023-08-09 | 0.123 | 4,530,000 | +10,000 | 0.57% | 557,190 |
| 2023-08-07 | 2023-08-03 | 0.130 | 4,520,000 | +10,000 | 0.56% | 587,600 |
| 2023-08-02 | 2023-07-31 | 0.130 | 4,510,000 | +90,000 | 0.56% | 586,300 |
| 2023-07-31 | 2023-07-27 | 0.127 | 4,420,000 | +10,000 | 0.55% | 561,340 |
| 2023-07-28 | 2023-07-26 | 0.121 | 4,410,000 | -160,000 | 0.55% | 533,610 |
| 2023-07-25 | 2023-07-21 | 0.127 | 4,570,000 | +20,000 | 0.57% | 580,390 |
| 2023-07-24 | 2023-07-20 | 0.127 | 4,550,000 | +170,000 | 0.57% | 577,850 |
| 2023-07-19 | 2023-07-14 | 0.140 | 4,380,000 | -400,000 | 0.55% | 613,200 |
| 2023-07-12 | 2023-07-10 | 0.125 | 4,780,000 | +10,000 | 0.60% | 597,500 |
| 2023-07-10 | 2023-07-06 | 0.129 | 4,770,000 | -30,000 | 0.60% | 615,330 |
| 2023-07-06 | 2023-07-04 | 0.125 | 4,800,000 | -130,000 | 0.60% | 600,000 |
| 2023-07-05 | 2023-07-03 | 0.125 | 4,930,000 | +40,000 | 0.62% | 616,250 |
| 2023-07-03 | 2023-06-29 | 0.130 | 4,890,000 | -10,000 | 0.61% | 635,700 |
| 2023-06-29 | 2023-06-27 | 0.137 | 4,900,000 | -20,000 | 0.61% | 671,300 |
| 2023-06-27 | 2023-06-23 | 0.130 | 4,920,000 | +60,000 | 0.61% | 639,600 |
| 2023-06-23 | 2023-06-20 | 0.142 | 4,860,000 | -10,000 | 0.61% | 690,120 |
| 2023-06-19 | 2023-06-15 | 0.140 | 4,870,000 | +40,000 | 0.61% | 681,800 |
| 2023-06-16 | 2023-06-14 | 0.137 | 4,830,000 | +10,000 | 0.60% | 661,710 |
| 2023-06-08 | 2023-06-06 | 0.150 | 4,820,000 | -60,000 | 0.60% | 723,000 |
| 2023-06-07 | 2023-06-05 | 0.144 | 4,880,000 | +10,000 | 0.61% | 702,720 |
| 2023-06-01 | 2023-05-30 | 0.145 | 4,870,000 | +10,000 | 0.61% | 706,150 |
| 2023-05-31 | 2023-05-29 | 0.145 | 4,860,000 | -20,000 | 0.61% | 704,700 |
| 2023-05-23 | 2023-05-19 | 0.144 | 4,880,000 | -130,000 | 0.61% | 702,720 |
| 2023-05-22 | 2023-05-18 | 0.136 | 5,010,000 | -10,000 | 0.63% | 681,360 |
| 2023-05-18 | 2023-05-16 | 0.138 | 5,020,000 | -10,000 | 0.63% | 692,760 |
| 2023-05-17 | 2023-05-15 | 0.132 | 5,030,000 | +20,000 | 0.63% | 663,960 |
| 2023-05-15 | 2023-05-11 | 0.146 | 5,010,000 | -10,000 | 0.63% | 731,460 |
| 2023-05-12 | 2023-05-10 | 0.139 | 5,020,000 | +50,000 | 0.63% | 697,780 |
| 2023-05-05 | 2023-05-03 | 0.149 | 4,970,000 | -10,000 | 0.62% | 740,530 |
| 2023-05-04 | 2023-05-02 | 0.150 | 4,980,000 | -50,000 | 0.62% | 747,000 |
| 2023-04-28 | 2023-04-26 | 0.150 | 5,030,000 | -10,000 | 0.63% | 754,500 |
| 2023-04-25 | 2023-04-21 | 0.139 | 5,040,000 | +60,000 | 0.63% | 700,560 |
| 2023-04-24 | 2023-04-20 | 0.140 | 4,980,000 | +20,000 | 0.62% | 697,200 |
| 2023-04-21 | 2023-04-19 | 0.136 | 4,960,000 | +320,000 | 0.62% | 674,560 |
| 2023-04-17 | 2023-04-13 | 0.145 | 4,640,000 | +20,000 | 0.58% | 672,800 |
| 2023-04-13 | 2023-04-11 | 0.145 | 4,620,000 | +10,000 | 0.58% | 669,900 |
| 2023-04-12 | 2023-04-06 | 0.145 | 4,610,000 | +60,000 | 0.58% | 668,450 |
| 2023-04-04 | 2023-03-31 | 0.160 | 4,550,000 | -30,000 | 0.57% | 728,000 |
| 2023-03-31 | 2023-03-29 | 0.145 | 4,580,000 | -70,000 | 0.57% | 664,100 |
| 2023-03-29 | 2023-03-27 | 0.150 | 4,650,000 | -10,000 | 0.58% | 697,500 |
| 2023-03-28 | 2023-03-24 | 0.140 | 4,660,000 | -80,000 | 0.58% | 652,400 |
| 2023-03-17 | 2023-03-15 | 0.135 | 4,740,000 | -10,000 | 0.59% | 639,900 |
| 2023-03-16 | 2023-03-14 | 0.127 | 4,750,000 | +60,000 | 0.59% | 603,250 |
| 2023-03-13 | 2023-03-09 | 0.134 | 4,690,000 | +10,000 | 0.59% | 628,460 |
| 2023-03-03 | 2023-03-01 | 0.145 | 4,680,000 | +60,000 | 0.58% | 678,600 |
| 2023-03-02 | 2023-02-28 | 0.150 | 4,620,000 | +80,000 | 0.58% | 693,000 |
| 2023-03-01 | 2023-02-27 | 0.138 | 4,540,000 | +60,000 | 0.57% | 626,520 |
| 2023-02-28 | 2023-02-24 | 0.147 | 4,480,000 | -30,000 | 0.56% | 658,560 |
| 2023-02-24 | 2023-02-22 | 0.142 | 4,510,000 | -10,000 | 0.56% | 640,420 |
| 2023-02-20 | 2023-02-16 | 0.139 | 4,520,000 | -10,000 | 0.56% | 628,280 |
| 2023-02-17 | 2023-02-15 | 0.126 | 4,530,000 | +20,000 | 0.57% | 570,780 |
| 2023-02-10 | 2023-02-08 | 0.130 | 4,510,000 | +30,000 | 0.56% | 586,300 |
| 2023-02-08 | 2023-02-06 | 0.139 | 4,480,000 | +10,000 | 0.56% | 622,720 |
| 2023-01-27 | 2023-01-20 | 0.134 | 4,470,000 | +50,000 | 0.56% | 598,980 |
| 2023-01-17 | 2023-01-13 | 0.160 | 4,420,000 | -20,000 | 0.55% | 707,200 |
| 2023-01-16 | 2023-01-12 | 0.142 | 4,440,000 | -280,000 | 0.56% | 630,480 |
| 2023-01-12 | 2023-01-10 | 0.143 | 4,720,000 | -10,000 | 0.59% | 674,960 |
| 2023-01-11 | 2023-01-09 | 0.138 | 4,730,000 | +20,000 | 0.59% | 652,740 |
| 2023-01-05 | 2023-01-03 | 0.143 | 4,710,000 | -10,000 | 0.59% | 673,530 |
| 2023-01-04 | 2022-12-30 | 0.148 | 4,720,000 | -10,000 | 0.59% | 698,560 |
| 2022-12-30 | 2022-12-28 | 0.140 | 4,730,000 | +60,000 | 0.59% | 662,200 |
| 2022-12-13 | 2022-12-09 | 0.173 | 4,670,000 | -10,000 | 0.58% | 807,910 |
| 2022-12-09 | 2022-12-07 | 0.173 | 4,680,000 | -20,000 | 0.58% | 809,640 |
| 2022-12-08 | 2022-12-06 | 0.162 | 4,700,000 | -130,000 | 0.59% | 761,400 |
| 2022-12-06 | 2022-12-02 | 0.175 | 4,830,000 | -150,000 | 0.60% | 845,250 |
| 2022-12-05 | 2022-12-01 | 0.164 | 4,980,000 | -30,000 | 0.62% | 816,720 |
| 2022-12-02 | 2022-11-30 | 0.147 | 5,010,000 | -50,000 | 0.63% | 736,470 |
| 2022-11-23 | 2022-11-21 | 0.173 | 5,060,000 | -470,000 | 0.63% | 875,380 |
| 2022-11-16 | 2022-11-14 | 0.163 | 5,530,000 | -10,000 | 0.69% | 901,390 |
| 2022-11-15 | 2022-11-11 | 0.159 | 5,540,000 | -10,000 | 0.69% | 880,860 |
| 2022-11-14 | 2022-11-10 | 0.155 | 5,550,000 | -260,000 | 0.69% | 860,250 |
| 2022-11-11 | 2022-11-09 | 0.156 | 5,810,000 | -170,000 | 0.73% | 906,360 |
| 2022-11-10 | 2022-11-08 | 0.151 | 5,980,000 | +110,000 | 0.75% | 902,980 |
| 2022-11-09 | 2022-11-07 | 0.155 | 5,870,000 | +50,000 | 0.73% | 909,850 |
| 2022-11-08 | 2022-11-04 | 0.158 | 5,820,000 | +90,000 | 0.73% | 919,560 |
| 2022-11-07 | 2022-11-03 | 0.157 | 5,730,000 | +650,000 | 0.72% | 899,610 |
| 2022-11-02 | 2022-10-31 | 0.169 | 5,080,000 | +10,000 | 0.64% | 858,520 |
| 2022-11-01 | 2022-10-28 | 0.165 | 5,070,000 | +680,000 | 0.63% | 836,550 |
| 2022-10-31 | 2022-10-27 | 0.179 | 4,390,000 | +410,000 | 0.55% | 785,810 |
| 2022-10-28 | 2022-10-26 | 0.180 | 3,980,000 | +110,000 | 0.50% | 716,400 |
| 2022-10-26 | 2022-10-24 | 0.174 | 3,870,000 | -50,000 | 0.48% | 673,380 |
| 2022-10-24 | 2022-10-20 | 0.180 | 3,920,000 | +70,000 | 0.49% | 705,600 |
| 2022-10-21 | 2022-10-19 | 0.182 | 3,850,000 | +150,000 | 0.48% | 700,700 |
| 2022-10-20 | 2022-10-18 | 0.180 | 3,700,000 | -830,000 | 0.46% | 666,000 |
| 2022-10-19 | 2022-10-17 | 0.175 | 4,530,000 | +990,000 | 0.57% | 792,750 |
| 2022-10-18 | 2022-10-14 | 0.169 | 3,540,000 | -10,000 | 0.44% | 598,260 |
| 2022-10-17 | 2022-10-13 | 0.168 | 3,550,000 | -1,000,000 | 0.44% | 596,400 |
| 2022-10-14 | 2022-10-12 | 0.177 | 4,550,000 | +1,000,000 | 0.57% | 805,350 |
| 2022-10-12 | 2022-10-10 | 0.179 | 3,550,000 | -990,000 | 0.44% | 635,450 |
| 2022-10-11 | 2022-10-07 | 0.180 | 4,540,000 | +1,120,000 | 0.57% | 817,200 |
| 2022-10-10 | 2022-10-06 | 0.188 | 3,420,000 | -540,000 | 0.43% | 642,960 |
| 2022-10-07 | 2022-10-05 | 0.184 | 3,960,000 | +570,000 | 0.50% | 728,640 |
| 2022-10-06 | 2022-10-03 | 0.179 | 3,390,000 | -20,000 | 0.42% | 606,810 |
| 2022-10-05 | 2022-09-30 | 0.186 | 3,410,000 | -70,000 | 0.43% | 634,260 |
| 2022-10-03 | 2022-09-29 | 0.200 | 3,480,000 | -170,000 | 0.43% | 696,000 |
| 2022-09-30 | 2022-09-28 | 0.158 | 3,650,000 | -140,000 | 0.46% | 576,700 |
| 2022-09-20 | 2022-09-16 | 0.190 | 3,790,000 | -100,000 | 0.47% | 720,100 |
| 2022-09-14 | 2022-09-09 | 0.192 | 3,890,000 | +320,000 | 0.49% | 746,880 |
| 2022-09-13 | 2022-09-08 | 0.184 | 3,570,000 | -220,000 | 0.45% | 656,880 |
| 2022-09-09 | 2022-09-07 | 0.170 | 3,790,000 | -110,000 | 0.47% | 644,300 |
| 2022-09-08 | 2022-09-06 | 0.178 | 3,900,000 | -210,000 | 0.49% | 694,200 |
| 2022-09-07 | 2022-09-05 | 0.178 | 4,110,000 | -40,000 | 0.51% | 731,580 |
| 2022-09-06 | 2022-09-02 | 0.184 | 4,150,000 | +220,000 | 0.52% | 763,600 |
| 2022-09-05 | 2022-09-01 | 0.167 | 3,930,000 | +10,000 | 0.49% | 656,310 |
| 2022-09-02 | 2022-08-31 | 0.192 | 3,920,000 | +650,000 | 0.49% | 752,640 |
| 2022-09-01 | 2022-08-30 | 0.155 | 3,270,000 | +20,000 | 0.41% | 506,850 |
| 2022-08-31 | 2022-08-29 | 0.155 | 3,250,000 | -10,000 | 0.41% | 503,750 |
| 2022-08-30 | 2022-08-26 | 0.140 | 3,260,000 | -60,000 | 0.41% | 456,400 |
| 2022-08-18 | 2022-08-16 | 0.142 | 3,320,000 | +10,000 | 0.41% | 471,440 |
| 2022-08-17 | 2022-08-15 | 0.134 | 3,310,000 | +50,000 | 0.41% | 443,540 |
| 2022-08-16 | 2022-08-12 | 0.134 | 3,260,000 | +110,000 | 0.41% | 436,840 |
| 2022-08-15 | 2022-08-11 | 0.130 | 3,150,000 | +10,000 | 0.39% | 409,500 |
| 2022-08-11 | 2022-08-09 | 0.133 | 3,140,000 | +50,000 | 0.39% | 417,620 |
| 2022-08-05 | 2022-08-03 | 0.143 | 3,090,000 | -110,000 | 0.39% | 441,870 |
| 2022-08-04 | 2022-08-02 | 0.130 | 3,200,000 | +10,000 | 0.40% | 416,000 |
| 2022-08-01 | 2022-07-28 | 0.139 | 3,190,000 | -20,000 | 0.40% | 443,410 |
| 2022-07-29 | 2022-07-27 | 0.137 | 3,210,000 | -10,000 | 0.40% | 439,770 |
| 2022-07-28 | 2022-07-26 | 0.137 | 3,220,000 | +10,000 | 0.40% | 441,140 |
| 2022-07-27 | 2022-07-25 | 0.140 | 3,210,000 | -40,000 | 0.40% | 449,400 |
| 2022-07-26 | 2022-07-22 | 0.140 | 3,250,000 | -40,000 | 0.41% | 455,000 |
| 2022-07-20 | 2022-07-18 | 0.143 | 3,290,000 | -30,000 | 0.41% | 470,470 |
| 2022-07-15 | 2022-07-13 | 0.129 | 3,320,000 | +20,000 | 0.41% | 428,280 |
| 2022-07-12 | 2022-07-08 | 0.138 | 3,300,000 | +10,000 | 0.41% | 455,400 |
| 2022-07-11 | 2022-07-07 | 0.140 | 3,290,000 | +80,000 | 0.41% | 460,600 |
| 2022-07-08 | 2022-07-06 | 0.140 | 3,210,000 | +40,000 | 0.40% | 449,400 |
| 2022-07-06 | 2022-07-04 | 0.139 | 3,170,000 | +40,000 | 0.40% | 440,630 |
| 2022-07-04 | 2022-06-29 | 0.148 | 3,130,000 | -10,000 | 0.39% | 463,240 |
| 2022-06-30 | 2022-06-28 | 0.147 | 3,140,000 | +50,000 | 0.39% | 461,580 |
| 2022-06-21 | 2022-06-17 | 0.144 | 3,090,000 | -10,000 | 0.39% | 444,960 |
| 2022-06-20 | 2022-06-16 | 0.139 | 3,100,000 | +10,000 | 0.39% | 430,900 |
| 2022-06-13 | 2022-06-09 | 0.150 | 3,090,000 | -20,000 | 0.39% | 463,500 |
| 2022-06-06 | 2022-06-01 | 0.150 | 3,110,000 | +50,000 | 0.39% | 466,500 |
| 2022-06-02 | 2022-05-31 | 0.155 | 3,060,000 | -10,000 | 0.38% | 474,300 |
| 2022-06-01 | 2022-05-30 | 0.148 | 3,070,000 | +20,000 | 0.38% | 454,360 |
| 2022-05-27 | 2022-05-25 | 0.145 | 3,050,000 | -10,000 | 0.38% | 442,250 |
| 2022-05-23 | 2022-05-19 | 0.140 | 3,060,000 | -70,000 | 0.38% | 428,400 |
| 2022-05-19 | 2022-05-17 | 0.130 | 3,130,000 | +20,000 | 0.39% | 406,900 |
| 2022-05-18 | 2022-05-16 | 0.125 | 3,110,000 | -710,000 | 0.39% | 388,750 |
| 2022-05-13 | 2022-05-11 | 0.123 | 3,820,000 | -10,000 | 0.48% | 469,860 |
| 2022-04-25 | 2022-04-21 | 0.126 | 3,830,000 | -50,000 | 0.48% | 482,580 |
| 2022-04-14 | 2022-04-12 | 0.130 | 3,880,000 | +10,000 | 0.48% | 504,400 |
| 2022-04-11 | 2022-04-07 | 0.134 | 3,870,000 | -20,000 | 0.48% | 518,580 |
| 2022-04-06 | 2022-04-01 | 0.136 | 3,890,000 | -120,000 | 0.49% | 529,040 |
| 2022-03-23 | 2022-03-21 | 0.137 | 4,010,000 | -10,000 | 0.50% | 549,370 |
| 2022-03-21 | 2022-03-17 | 0.139 | 4,020,000 | +110,000 | 0.50% | 558,780 |
| 2022-03-17 | 2022-03-15 | 0.137 | 3,910,000 | -20,000 | 0.49% | 535,670 |
| 2022-03-16 | 2022-03-14 | 0.130 | 3,930,000 | +680,000 | 0.49% | 510,900 |
| 2022-03-15 | 2022-03-11 | 0.130 | 3,250,000 | +210,000 | 0.41% | 422,500 |
| 2022-03-11 | 2022-03-09 | 0.134 | 3,040,000 | -20,000 | 0.38% | 407,360 |
| 2022-03-10 | 2022-03-08 | 0.135 | 3,060,000 | -100,000 | 0.38% | 413,100 |
| 2022-03-08 | 2022-03-04 | 0.139 | 3,160,000 | -10,000 | 0.40% | 439,240 |
| 2022-03-04 | 2022-03-02 | 0.136 | 3,170,000 | +100,000 | 0.40% | 431,120 |
| 2022-03-02 | 2022-02-28 | 0.134 | 3,070,000 | +110,000 | 0.38% | 411,380 |
| 2022-02-24 | 2022-02-22 | 0.141 | 2,960,000 | -40,000 | 0.37% | 417,360 |
| 2022-02-14 | 2022-02-10 | 0.141 | 3,000,000 | +40,000 | 0.38% | 423,000 |
| 2022-02-11 | 2022-02-09 | 0.138 | 2,960,000 | -10,000 | 0.37% | 408,480 |
| 2022-02-10 | 2022-02-08 | 0.142 | 2,970,000 | +10,000 | 0.37% | 421,740 |
| 2022-01-27 | 2022-01-25 | 0.135 | 2,960,000 | -20,000 | 0.37% | 399,600 |
| 2022-01-26 | 2022-01-24 | 0.125 | 2,980,000 | -40,000 | 0.37% | 372,500 |
| 2022-01-25 | 2022-01-21 | 0.130 | 3,020,000 | +10,000 | 0.38% | 392,600 |
| 2022-01-21 | 2022-01-19 | 0.138 | 3,010,000 | -10,000 | 0.38% | 415,380 |
| 2022-01-20 | 2022-01-18 | 0.133 | 3,020,000 | +10,000 | 0.38% | 401,660 |
| 2022-01-18 | 2022-01-14 | 0.140 | 3,010,000 | +40,000 | 0.38% | 421,400 |
| 2022-01-10 | 2022-01-06 | 0.137 | 2,970,000 | -40,000 | 0.37% | 406,890 |
| 2022-01-05 | 2022-01-03 | 0.134 | 3,010,000 | +40,000 | 0.38% | 403,340 |
| 2022-01-04 | 2021-12-31 | 0.134 | 2,970,000 | +10,000 | 0.37% | 397,980 |
| 2022-01-03 | 2021-12-29 | 0.139 | 2,960,000 | -400,000 | 0.37% | 411,440 |
| 2021-12-22 | 2021-12-20 | 0.144 | 3,360,000 | -10,000 | 0.42% | 483,840 |
| 2021-12-21 | 2021-12-17 | 0.130 | 3,370,000 | +100,000 | 0.42% | 438,100 |
| 2021-12-20 | 2021-12-16 | 0.142 | 3,270,000 | -50,000 | 0.41% | 464,340 |
| 2021-12-17 | 2021-12-15 | 0.144 | 3,320,000 | +450,000 | 0.41% | 478,080 |
| 2021-12-03 | 2021-12-01 | 0.151 | 2,870,000 | +10,000 | 0.36% | 433,370 |
| 2021-12-01 | 2021-11-29 | 0.162 | 2,860,000 | -210,000 | 0.36% | 463,320 |
| 2021-11-30 | 2021-11-26 | 0.155 | 3,070,000 | +10,000 | 0.38% | 475,850 |
| 2021-11-26 | 2021-11-24 | 0.157 | 3,060,000 | +80,000 | 0.38% | 480,420 |
| 2021-11-24 | 2021-11-22 | 0.159 | 2,980,000 | +20,000 | 0.37% | 473,820 |
| 2021-11-19 | 2021-11-17 | 0.159 | 2,960,000 | +10,000 | 0.37% | 470,640 |
| 2021-11-18 | 2021-11-16 | 0.159 | 2,950,000 | -20,000 | 0.37% | 469,050 |
| 2021-11-17 | 2021-11-15 | 0.159 | 2,970,000 | +90,000 | 0.37% | 472,230 |
| 2021-11-15 | 2021-11-11 | 0.158 | 2,880,000 | -140,000 | 0.36% | 455,040 |
| 2021-11-12 | 2021-11-10 | 0.158 | 3,020,000 | +60,000 | 0.38% | 477,160 |
| 2021-11-11 | 2021-11-09 | 0.157 | 2,960,000 | +70,000 | 0.37% | 464,720 |
| 2021-11-10 | 2021-11-08 | 0.156 | 2,890,000 | -70,000 | 0.36% | 450,840 |
| 2021-11-09 | 2021-11-05 | 0.160 | 2,960,000 | -90,000 | 0.37% | 473,600 |
| 2021-11-08 | 2021-11-04 | 0.160 | 3,050,000 | +60,000 | 0.38% | 488,000 |
| 2021-11-05 | 2021-11-03 | 0.158 | 2,990,000 | +170,000 | 0.37% | 472,420 |
| 2021-11-03 | 2021-11-01 | 0.158 | 2,820,000 | -60,000 | 0.35% | 445,560 |
| 2021-11-02 | 2021-10-29 | 0.160 | 2,880,000 | +60,000 | 0.36% | 460,800 |
| 2021-10-25 | 2021-10-21 | 0.164 | 2,820,000 | -30,000 | 0.35% | 462,480 |
| 2021-10-22 | 2021-10-20 | 0.156 | 2,850,000 | +30,000 | 0.36% | 444,600 |
| 2021-10-15 | 2021-10-11 | 0.148 | 2,820,000 | +50,000 | 0.35% | 417,360 |
| 2021-10-11 | 2021-10-07 | 0.151 | 2,770,000 | +90,000 | 0.35% | 418,270 |
| 2021-10-07 | 2021-10-05 | 0.151 | 2,680,000 | +90,000 | 0.34% | 404,680 |
| 2021-10-06 | 2021-10-04 | 0.151 | 2,590,000 | +10,000 | 0.32% | 391,090 |
| 2021-10-05 | 2021-09-30 | 0.151 | 2,580,000 | +180,000 | 0.32% | 389,580 |
| 2021-10-04 | 2021-09-29 | 0.145 | 2,400,000 | +10,000 | 0.30% | 348,000 |
| 2021-09-21 | 2021-09-17 | 0.149 | 2,390,000 | +100,000 | 0.30% | 356,110 |
| 2021-09-14 | 2021-09-10 | 0.148 | 2,290,000 | -10,000 | 0.29% | 338,920 |
| 2021-09-07 | 2021-09-03 | 0.148 | 2,300,000 | +100,000 | 0.29% | 340,400 |
| 2021-09-06 | 2021-09-02 | 0.150 | 2,200,000 | -40,000 | 0.27% | 330,000 |
| 2021-09-01 | 2021-08-30 | 0.152 | 2,240,000 | +10,000 | 0.28% | 340,480 |
| 2021-08-17 | 2021-08-13 | 0.145 | 2,230,000 | +30,000 | 0.28% | 323,350 |
| 2021-08-11 | 2021-08-09 | 0.151 | 2,200,000 | -50,000 | 0.27% | 332,200 |
| 2021-08-06 | 2021-08-04 | 0.142 | 2,250,000 | -80,000 | 0.28% | 319,500 |
| 2021-08-04 | 2021-08-02 | 0.142 | 2,330,000 | +80,000 | 0.29% | 330,860 |
| 2021-08-02 | 2021-07-29 | 0.142 | 2,250,000 | -40,000 | 0.28% | 319,500 |
| 2021-07-30 | 2021-07-28 | 0.142 | 2,290,000 | +30,000 | 0.29% | 325,180 |
| 2021-07-23 | 2021-07-21 | 0.148 | 2,260,000 | -40,000 | 0.28% | 334,480 |
| 2021-07-22 | 2021-07-20 | 0.156 | 2,300,000 | -60,000 | 0.29% | 358,800 |
| 2021-07-21 | 2021-07-19 | 0.160 | 2,360,000 | -40,000 | 0.29% | 377,600 |
| 2021-07-20 | 2021-07-16 | 0.172 | 2,400,000 | -240,000 | 0.30% | 412,800 |
| 2021-07-19 | 2021-07-15 | 0.200 | 2,640,000 | +160,000 | 0.33% | 528,000 |
| 2021-07-14 | 2021-07-12 | 0.140 | 2,480,000 | -150,000 | 0.31% | 347,200 |
| 2021-06-28 | 2021-06-24 | 0.144 | 2,630,000 | +100,000 | 0.33% | 378,720 |
| 2021-06-18 | 2021-06-16 | 0.150 | 2,530,000 | -10,000 | 0.32% | 379,500 |
| 2021-06-17 | 2021-06-15 | 0.148 | 2,540,000 | +40,000 | 0.32% | 375,920 |
| 2021-06-16 | 2021-06-11 | 0.145 | 2,500,000 | +40,000 | 0.31% | 362,500 |
| 2021-06-15 | 2021-06-10 | 0.150 | 2,460,000 | +20,000 | 0.31% | 369,000 |
| 2021-06-08 | 2021-06-04 | 0.158 | 2,440,000 | +10,000 | 0.30% | 385,520 |
| 2021-06-04 | 2021-06-02 | 0.163 | 2,430,000 | -60,000 | 0.30% | 396,090 |
| 2021-06-01 | 2021-05-28 | 0.161 | 2,490,000 | -50,000 | 0.31% | 400,890 |
| 2021-05-24 | 2021-05-20 | 0.161 | 2,540,000 | +20,000 | 0.32% | 408,940 |
| 2021-05-20 | 2021-05-17 | 0.165 | 2,520,000 | +30,000 | 0.32% | 415,800 |
| 2021-05-14 | 2021-05-12 | 0.175 | 2,490,000 | -50,000 | 0.31% | 435,750 |
| 2021-05-10 | 2021-05-06 | 0.175 | 2,540,000 | +30,000 | 0.32% | 444,500 |
| 2021-05-05 | 2021-05-03 | 0.168 | 2,510,000 | +50,000 | 0.31% | 421,680 |
| 2021-05-03 | 2021-04-29 | 0.168 | 2,460,000 | -270,000 | 0.31% | 413,280 |
| 2021-04-30 | 2021-04-28 | 0.170 | 2,730,000 | +10,000 | 0.34% | 464,100 |
| 2021-04-29 | 2021-04-27 | 0.175 | 2,720,000 | -70,000 | 0.34% | 476,000 |
| 2021-04-28 | 2021-04-26 | 0.179 | 2,790,000 | -20,000 | 0.35% | 499,410 |
| 2021-04-23 | 2021-04-21 | 0.185 | 2,810,000 | +30,000 | 0.35% | 519,850 |
| 2021-04-22 | 2021-04-20 | 0.185 | 2,780,000 | +10,000 | 0.35% | 514,300 |
| 2021-04-16 | 2021-04-14 | 0.190 | 2,770,000 | +190,000 | 0.35% | 526,300 |
| 2021-04-14 | 2021-04-12 | 0.183 | 2,580,000 | -110,000 | 0.32% | 472,140 |
| 2021-04-12 | 2021-04-08 | 0.183 | 2,690,000 | +20,000 | 0.34% | 492,270 |
| 2021-04-08 | 2021-04-01 | 0.194 | 2,670,000 | +30,000 | 0.33% | 517,980 |
| 2021-04-07 | 2021-03-31 | 0.194 | 2,640,000 | -150,000 | 0.33% | 512,160 |
| 2021-03-29 | 2021-03-25 | 0.191 | 2,790,000 | -10,000 | 0.35% | 532,890 |
| 2021-03-26 | 2021-03-24 | 0.189 | 2,800,000 | +80,000 | 0.35% | 529,200 |
| 2021-03-24 | 2021-03-22 | 0.192 | 2,720,000 | +20,000 | 0.34% | 522,240 |
| 2021-03-22 | 2021-03-18 | 0.196 | 2,700,000 | +40,000 | 0.34% | 529,200 |
| 2021-03-18 | 2021-03-16 | 0.187 | 2,660,000 | -120,000 | 0.33% | 497,420 |
| 2021-03-17 | 2021-03-15 | 0.193 | 2,780,000 | -140,000 | 0.35% | 536,540 |
| 2021-03-15 | 2021-03-11 | 0.198 | 2,920,000 | +30,000 | 0.36% | 578,160 |
| 2021-03-11 | 2021-03-09 | 0.194 | 2,890,000 | -80,000 | 0.36% | 560,660 |
| 2021-03-10 | 2021-03-08 | 0.191 | 2,970,000 | -150,000 | 0.37% | 567,270 |
| 2021-03-09 | 2021-03-05 | 0.228 | 3,120,000 | +30,000 | 0.39% | 711,360 |
| 2021-03-08 | 2021-03-04 | 0.250 | 3,090,000 | +230,000 | 0.39% | 772,500 |
| 2021-03-05 | 2021-03-03 | 0.206 | 2,860,000 | +320,000 | 0.36% | 589,160 |
| 2021-03-04 | 2021-03-02 | 0.186 | 2,540,000 | -10,000 | 0.32% | 472,440 |
| 2021-03-02 | 2021-02-26 | 0.183 | 2,550,000 | +10,000 | 0.32% | 466,650 |
| 2021-02-24 | 2021-02-22 | 0.183 | 2,540,000 | -430,000 | 0.32% | 464,820 |
| 2021-02-22 | 2021-02-18 | 0.198 | 2,970,000 | -30,000 | 0.37% | 588,060 |
| 2021-02-18 | 2021-02-16 | 0.209 | 3,000,000 | -250,000 | 0.38% | 627,000 |
| 2021-02-17 | 2021-02-11 | 0.192 | 3,250,000 | +130,000 | 0.41% | 624,000 |
| 2021-02-10 | 2021-02-08 | 0.204 | 3,120,000 | -40,000 | 0.39% | 636,480 |
| 2021-02-09 | 2021-02-05 | 0.194 | 3,160,000 | -200,000 | 0.40% | 613,040 |
| 2021-02-08 | 2021-02-04 | 0.196 | 3,360,000 | -80,000 | 0.42% | 658,560 |
| 2021-02-04 | 2021-02-02 | 0.195 | 3,440,000 | +30,000 | 0.43% | 670,800 |
| 2021-02-03 | 2021-02-01 | 0.200 | 3,410,000 | +20,000 | 0.43% | 682,000 |
| 2021-02-02 | 2021-01-29 | 0.215 | 3,390,000 | +10,000 | 0.42% | 728,850 |
| 2021-02-01 | 2021-01-28 | 0.216 | 3,380,000 | +40,000 | 0.42% | 730,080 |
| 2021-01-29 | 2021-01-27 | 0.220 | 3,340,000 | -200,000 | 0.42% | 734,800 |
| 2021-01-27 | 2021-01-25 | 0.216 | 3,540,000 | -1,940,000 | 0.44% | 764,640 |
| 2021-01-26 | 2021-01-22 | 0.210 | 5,480,000 | -10,000 | 0.69% | 1,150,800 |
| 2021-01-22 | 2021-01-20 | 0.204 | 5,490,000 | +30,000 | 0.69% | 1,119,960 |
| 2021-01-19 | 2021-01-15 | 0.208 | 5,460,000 | +270,000 | 0.68% | 1,135,680 |
| 2021-01-18 | 2021-01-14 | 0.206 | 5,190,000 | +50,000 | 0.65% | 1,069,140 |
| 2021-01-15 | 2021-01-13 | 0.215 | 5,140,000 | +50,000 | 0.64% | 1,105,100 |
| 2021-01-12 | 2021-01-08 | 0.236 | 5,090,000 | +160,000 | 0.64% | 1,201,240 |
| 2021-01-11 | 2021-01-07 | 0.250 | 4,930,000 | +110,000 | 0.62% | 1,232,500 |
| 2021-01-08 | 2021-01-06 | 0.246 | 4,820,000 | +30,000 | 0.60% | 1,185,720 |
| 2021-01-06 | 2021-01-04 | 0.250 | 4,790,000 | +30,000 | 0.60% | 1,197,500 |
| 2021-01-05 | 2020-12-31 | 0.241 | 4,760,000 | -4,830,000 | 0.60% | 1,147,160 |
| 2021-01-04 | 2020-12-29 | 0.250 | 9,590,000 | +80,000 | 1.20% | 2,397,500 |
| 2020-12-30 | 2020-12-28 | 0.260 | 9,510,000 | +640,000 | 1.19% | 2,472,600 |
| 2020-12-29 | 2020-12-24 | 0.285 | 8,870,000 | +70,000 | 1.11% | 2,527,950 |
| 2020-12-28 | 2020-12-22 | 0.295 | 8,800,000 | +220,000 | 1.10% | 2,596,000 |
| 2020-12-23 | 2020-12-21 | 0.285 | 8,580,000 | +100,000 | 1.07% | 2,445,300 |
| 2020-12-22 | 2020-12-18 | 0.280 | 8,480,000 | -260,000 | 1.06% | 2,374,400 |
| 2020-12-21 | 2020-12-17 | 0.290 | 8,740,000 | -500,000 | 1.09% | 2,534,600 |
| 2020-12-15 | 2020-12-11 | 0.295 | 9,240,000 | -50,000 | 1.16% | 2,725,800 |
| 2020-12-14 | 2020-12-10 | 0.300 | 9,290,000 | -140,000 | 1.16% | 2,787,000 |
| 2020-12-11 | 2020-12-09 | 0.300 | 9,430,000 | -70,000 | 1.18% | 2,829,000 |
| 2020-12-10 | 2020-12-08 | 0.305 | 9,500,000 | +150,000 | 1.19% | 2,897,500 |
| 2020-12-09 | 2020-12-07 | 0.305 | 9,350,000 | +340,000 | 1.17% | 2,851,750 |
| 2020-12-08 | 2020-12-04 | 0.330 | 9,010,000 | -40,000 | 1.13% | 2,973,300 |
| 2020-12-04 | 2020-12-02 | 0.330 | 9,050,000 | +10,000 | 1.13% | 2,986,500 |
| 2020-12-03 | 2020-12-01 | 0.330 | 9,040,000 | +2,850,000 | 1.13% | 2,983,200 |
| 2020-12-02 | 2020-11-30 | 0.300 | 6,190,000 | +580,000 | 0.77% | 1,857,000 |
| 2020-12-01 | 2020-11-27 | 0.310 | 5,610,000 | +230,000 | 0.70% | 1,739,100 |
| 2020-11-30 | 2020-11-26 | 0.315 | 5,380,000 | -650,000 | 0.67% | 1,694,700 |
| 2020-11-27 | 2020-11-25 | 0.315 | 6,030,000 | +70,000 | 0.75% | 1,899,450 |
| 2020-11-26 | 2020-11-24 | 0.320 | 5,960,000 | -200,000 | 0.74% | 1,907,200 |
| 2020-11-25 | 2020-11-23 | 0.315 | 6,160,000 | -120,000 | 0.77% | 1,940,400 |
| 2020-11-24 | 2020-11-20 | 0.310 | 6,280,000 | -10,000 | 0.78% | 1,946,800 |
| 2020-11-23 | 2020-11-19 | 0.310 | 6,290,000 | +990,000 | 0.79% | 1,949,900 |
| 2020-11-20 | 2020-11-18 | 0.310 | 5,300,000 | +50,000 | 0.66% | 1,643,000 |
| 2020-11-19 | 2020-11-17 | 0.305 | 5,250,000 | -210,000 | 0.66% | 1,601,250 |
| 2020-11-18 | 2020-11-16 | 0.310 | 5,460,000 | +410,000 | 0.68% | 1,692,600 |
| 2020-11-17 | 2020-11-13 | 0.320 | 5,050,000 | +210,000 | 0.63% | 1,616,000 |
| 2020-11-16 | 2020-11-12 | 0.320 | 4,840,000 | +60,000 | 0.60% | 1,548,800 |
| 2020-11-13 | 2020-11-11 | 0.310 | 4,780,000 | -190,000 | 0.60% | 1,481,800 |
| 2020-11-12 | 2020-11-10 | 0.360 | 4,970,000 | +360,000 | 0.62% | 1,789,200 |
| 2020-11-11 | 2020-11-09 | 0.305 | 4,610,000 | -400,000 | 0.58% | 1,406,050 |
| 2020-11-10 | 2020-11-06 | 0.295 | 5,010,000 | +90,000 | 0.63% | 1,477,950 |
| 2020-11-09 | 2020-11-05 | 0.310 | 4,920,000 | +610,000 | 0.61% | 1,525,200 |
| 2020-11-06 | 2020-11-04 | 0.305 | 4,310,000 | +200,000 | 0.54% | 1,314,550 |
| 2020-11-05 | 2020-11-03 | 0.305 | 4,110,000 | -230,000 | 0.51% | 1,253,550 |
| 2020-11-04 | 2020-11-02 | 0.365 | 4,340,000 | +910,000 | 0.54% | 1,584,100 |
| 2020-11-03 | 2020-10-30 | 0.215 | 3,430,000 | +600,000 | 0.43% | 737,450 |
| 2020-10-30 | 2020-10-28 | 0.190 | 2,830,000 | +140,000 | 0.35% | 537,700 |
| 2020-10-28 | 2020-10-23 | 0.170 | 2,690,000 | -40,000 | 0.34% | 457,300 |
| 2020-10-27 | 2020-10-22 | 0.158 | 2,730,000 | -50,000 | 0.34% | 431,340 |
| 2020-10-19 | 2020-10-15 | 0.178 | 2,780,000 | +40,000 | 0.35% | 494,840 |
| 2020-10-16 | 2020-10-14 | 0.170 | 2,740,000 | -10,000 | 0.34% | 465,800 |
| 2020-10-15 | 2020-10-12 | 0.160 | 2,750,000 | +20,000 | 0.34% | 440,000 |
| 2020-09-22 | 2020-09-18 | 0.165 | 2,730,000 | -40,000 | 0.34% | 450,450 |
| 2020-09-08 | 2020-09-04 | 0.184 | 2,770,000 | -10,000 | 0.35% | 509,680 |
| 2020-09-07 | 2020-09-03 | 0.180 | 2,780,000 | +10,000 | 0.35% | 500,400 |
| 2020-09-04 | 2020-09-02 | 0.180 | 2,770,000 | -570,000 | 0.35% | 498,600 |
| 2020-09-03 | 2020-09-01 | 0.182 | 3,340,000 | -50,000 | 0.42% | 607,880 |
| 2020-09-01 | 2020-08-28 | 0.198 | 3,390,000 | -10,000 | 0.42% | 671,220 |
| 2020-08-28 | 2020-08-26 | 0.204 | 3,400,000 | -30,000 | 0.43% | 693,600 |
| 2020-08-26 | 2020-08-24 | 0.205 | 3,430,000 | +20,000 | 0.43% | 703,150 |
| 2020-08-25 | 2020-08-21 | 0.218 | 3,410,000 | -20,000 | 0.43% | 743,380 |
| 2020-08-24 | 2020-08-20 | 0.194 | 3,430,000 | +10,000 | 0.43% | 665,420 |
| 2020-08-21 | 2020-08-19 | 0.180 | 3,420,000 | -50,000 | 0.43% | 615,600 |
| 2020-08-20 | 2020-08-18 | 0.176 | 3,470,000 | -10,000 | 0.43% | 610,720 |
| 2020-08-19 | 2020-08-17 | 0.185 | 3,480,000 | -10,000 | 0.43% | 643,800 |
| 2020-08-18 | 2020-08-14 | 0.193 | 3,490,000 | -240,000 | 0.44% | 673,570 |
| 2020-08-17 | 2020-08-13 | 0.201 | 3,730,000 | -20,000 | 0.47% | 749,730 |
| 2020-08-14 | 2020-08-12 | 0.265 | 3,750,000 | -2,200,000 | 0.47% | 993,750 |
| 2020-08-13 | 2020-08-11 | 0.275 | 5,950,000 | +2,710,000 | 0.74% | 1,636,250 |
| 2020-08-12 | 2020-08-10 | 0.142 | 3,240,000 | -50,000 | 0.40% | 460,080 |
| 2020-08-11 | 2020-08-07 | 0.121 | 3,290,000 | +90,000 | 0.41% | 398,090 |
| 2020-08-10 | 2020-08-06 | 0.124 | 3,200,000 | -220,000 | 0.40% | 396,800 |
| 2020-08-07 | 2020-08-05 | 0.124 | 3,420,000 | -20,000 | 0.43% | 424,080 |
| 2020-08-06 | 2020-08-04 | 0.131 | 3,440,000 | +20,000 | 0.43% | 450,640 |
| 2020-08-04 | 2020-07-31 | 0.132 | 3,420,000 | +90,000 | 0.43% | 451,440 |
| 2020-07-31 | 2020-07-29 | 0.143 | 3,330,000 | +40,000 | 0.42% | 476,190 |
| 2020-07-28 | 2020-07-24 | 0.145 | 3,290,000 | -120,000 | 0.41% | 477,050 |
| 2020-07-27 | 2020-07-23 | 0.145 | 3,410,000 | -10,000 | 0.43% | 494,450 |
| 2020-07-24 | 2020-07-22 | 0.142 | 3,420,000 | +20,000 | 0.43% | 485,640 |
| 2020-07-23 | 2020-07-21 | 0.141 | 3,400,000 | +10,000 | 0.43% | 479,400 |
| 2020-07-21 | 2020-07-17 | 0.153 | 3,390,000 | -150,000 | 0.42% | 518,670 |
| 2020-07-20 | 2020-07-16 | 0.155 | 3,540,000 | +40,000 | 0.44% | 548,700 |
| 2020-07-17 | 2020-07-15 | 0.155 | 3,500,000 | -20,000 | 0.44% | 542,500 |
| 2020-07-15 | 2020-07-13 | 0.168 | 3,520,000 | +20,000 | 0.44% | 591,360 |
| 2020-07-13 | 2020-07-09 | 0.177 | 3,500,000 | -10,000 | 0.44% | 619,500 |
| 2020-07-10 | 2020-07-08 | 0.179 | 3,510,000 | +140,000 | 0.44% | 628,290 |
| 2020-07-08 | 2020-07-06 | 0.185 | 3,370,000 | -180,000 | 0.42% | 623,450 |
| 2020-07-06 | 2020-07-02 | 0.182 | 3,550,000 | -20,000 | 0.44% | 646,100 |
| 2020-06-30 | 2020-06-26 | 0.176 | 3,570,000 | +100,000 | 0.45% | 628,320 |
| 2020-06-29 | 2020-06-24 | 0.172 | 3,470,000 | +20,000 | 0.43% | 596,840 |
| 2020-06-24 | 2020-06-22 | 0.169 | 3,450,000 | +60,000 | 0.43% | 583,050 |
| 2020-06-23 | 2020-06-19 | 0.175 | 3,390,000 | +20,000 | 0.42% | 593,250 |
| 2020-06-22 | 2020-06-18 | 0.173 | 3,370,000 | +80,000 | 0.42% | 583,010 |
| 2020-06-19 | 2020-06-17 | 0.180 | 3,290,000 | +50,000 | 0.41% | 592,200 |
| 2020-06-18 | 2020-06-16 | 0.183 | 3,240,000 | -10,000 | 0.40% | 592,920 |
| 2020-06-17 | 2020-06-15 | 0.183 | 3,250,000 | +60,000 | 0.41% | 594,750 |
| 2020-06-16 | 2020-06-12 | 0.183 | 3,190,000 | +20,000 | 0.40% | 583,770 |
| 2020-06-15 | 2020-06-11 | 0.184 | 3,170,000 | -30,000 | 0.40% | 583,280 |
| 2020-06-12 | 2020-06-10 | 0.180 | 3,200,000 | +50,000 | 0.40% | 576,000 |
| 2020-06-09 | 2020-06-05 | 0.188 | 3,150,000 | +30,000 | 0.39% | 592,200 |
| 2020-06-03 | 2020-06-01 | 0.185 | 3,120,000 | +20,000 | 0.39% | 577,200 |
| 2020-06-01 | 2020-05-28 | 0.180 | 3,100,000 | -10,000 | 0.39% | 558,000 |
| 2020-05-29 | 2020-05-27 | 0.182 | 3,110,000 | -180,000 | 0.39% | 566,020 |
| 2020-05-28 | 2020-05-26 | 0.183 | 3,290,000 | +10,000 | 0.41% | 602,070 |
| 2020-05-27 | 2020-05-25 | 0.188 | 3,280,000 | -120,000 | 0.41% | 616,640 |
| 2020-05-26 | 2020-05-22 | 0.199 | 3,400,000 | +20,000 | 0.43% | 676,600 |
| 2020-05-25 | 2020-05-21 | 0.215 | 3,380,000 | -240,000 | 0.42% | 726,700 |
| 2020-05-22 | 2020-05-20 | 0.219 | 3,620,000 | +10,000 | 0.45% | 792,780 |
| 2020-05-21 | 2020-05-19 | 0.215 | 3,610,000 | +10,000 | 0.45% | 776,150 |
| 2020-05-20 | 2020-05-18 | 0.221 | 3,600,000 | +10,000 | 0.45% | 795,600 |
| 2020-05-15 | 2020-05-13 | 0.231 | 3,590,000 | -70,000 | 0.45% | 829,290 |
| 2020-05-14 | 2020-05-12 | 0.239 | 3,660,000 | -140,000 | 0.46% | 874,740 |
| 2020-05-13 | 2020-05-11 | 0.237 | 3,800,000 | -60,000 | 0.47% | 900,600 |
| 2020-05-12 | 2020-05-08 | 0.244 | 3,860,000 | -220,000 | 0.48% | 941,840 |
| 2020-05-11 | 2020-05-07 | 0.242 | 4,080,000 | +180,000 | 0.51% | 987,360 |
| 2020-05-08 | 2020-05-06 | 0.247 | 3,900,000 | -170,000 | 0.49% | 963,300 |
| 2020-05-07 | 2020-05-05 | 0.260 | 4,070,000 | +450,000 | 0.51% | 1,058,200 |
| 2020-05-06 | 2020-05-04 | 0.250 | 3,620,000 | +120,000 | 0.45% | 905,000 |
| 2020-05-05 | 2020-04-29 | 0.270 | 3,500,000 | +450,000 | 0.44% | 945,000 |
| 2020-05-04 | 2020-04-28 | 0.280 | 3,050,000 | -150,000 | 0.38% | 854,000 |
| 2020-04-29 | 2020-04-27 | 0.310 | 3,200,000 | -40,000 | 0.40% | 992,000 |
| 2020-04-28 | 2020-04-24 | 0.345 | 3,240,000 | -280,000 | 0.40% | 1,117,800 |
| 2020-04-27 | 2020-04-23 | 0.405 | 3,520,000 | +2,380,000 | 0.44% | 1,425,600 |
| 2020-04-24 | 2020-04-22 | 1.520 | 1,140,000 | +60,000 | 0.14% | 1,732,800 |
| 2020-04-23 | 2020-04-21 | 1.480 | 1,080,000 | -20,000 | 0.14% | 1,598,400 |
| 2020-04-22 | 2020-04-20 | 1.580 | 1,100,000 | +520,000 | 0.14% | 1,738,000 |
| 2020-04-21 | 2020-04-17 | 1.230 | 580,000 | +20,000 | 0.07% | 713,400 |
| 2020-04-08 | 2020-04-06 | 0.950 | 560,000 | -30,000 | 0.07% | 532,000 |
| 2020-04-07 | 2020-04-03 | 0.940 | 590,000 | +10,000 | 0.07% | 554,600 |
| 2020-04-06 | 2020-04-02 | 0.950 | 580,000 | +20,000 | 0.07% | 551,000 |
| 2020-03-30 | 2020-03-26 | 0.930 | 560,000 | +170,000 | 0.07% | 520,800 |
| 2020-03-26 | 2020-03-24 | 1.050 | 390,000 | +30,000 | 0.05% | 409,500 |
| 2020-03-19 | 2020-03-17 | 0.910 | 360,000 | +50,000 | 0.04% | 327,600 |
| 2020-03-18 | 2020-03-16 | 0.910 | 310,000 | +50,000 | 0.04% | 282,100 |
| 2020-03-11 | 2020-03-09 | 1.030 | 260,000 | -2,240,000 | 0.03% | 267,800 |
| 2020-03-10 | 2020-03-06 | 1.080 | 2,500,000 | -2,030,000 | 0.31% | 2,700,000 |
| 2020-03-06 | 2020-03-04 | 1.080 | 4,530,000 | -10,000 | 0.57% | 4,892,400 |
| 2020-03-05 | 2020-03-03 | 1.070 | 4,540,000 | +520,000 | 0.57% | 4,857,800 |
| 2020-03-04 | 2020-03-02 | 1.050 | 4,020,000 | +10,000 | 0.50% | 4,221,000 |
| 2020-03-03 | 2020-02-28 | 1.070 | 4,010,000 | +460,000 | 0.50% | 4,290,700 |
| 2020-03-02 | 2020-02-27 | 1.070 | 3,550,000 | +170,000 | 0.44% | 3,798,500 |
| 2020-02-25 | 2020-02-21 | 1.120 | 3,380,000 | -200,000 | 0.42% | 3,785,600 |
| 2020-02-21 | 2020-02-19 | 1.150 | 3,580,000 | -10,000 | 0.45% | 4,117,000 |
| 2020-02-20 | 2020-02-18 | 1.120 | 3,590,000 | +10,000 | 0.45% | 4,020,800 |
| 2020-02-18 | 2020-02-14 | 1.120 | 3,580,000 | +30,000 | 0.45% | 4,009,600 |
| 2020-02-17 | 2020-02-13 | 1.170 | 3,550,000 | -10,000 | 0.44% | 4,153,500 |
| 2020-02-13 | 2020-02-11 | 1.120 | 3,560,000 | -60,000 | 0.45% | 3,987,200 |
| 2020-02-10 | 2020-02-06 | 1.140 | 3,620,000 | -10,000 | 0.45% | 4,126,800 |
| 2020-02-07 | 2020-02-05 | 1.080 | 3,630,000 | +10,000 | 0.45% | 3,920,400 |
| 2020-02-03 | 2020-01-30 | 1.030 | 3,620,000 | -10,000 | 0.45% | 3,728,600 |
| 2020-01-30 | 2020-01-24 | 1.100 | 3,630,000 | -30,000 | 0.45% | 3,993,000 |
| 2020-01-29 | 2020-01-22 | 1.120 | 3,660,000 | +20,000 | 0.46% | 4,099,200 |
| 2020-01-23 | 2020-01-21 | 1.110 | 3,640,000 | -200,000 | 0.46% | 4,040,400 |
| 2020-01-22 | 2020-01-20 | 1.120 | 3,840,000 | +3,330,000 | 0.48% | 4,300,800 |
| 2020-01-21 | 2020-01-17 | 2.500 | 510,000 | -2,280,000 | 0.06% | 1,275,000 |
| 2020-01-20 | 2020-01-16 | 2.530 | 2,790,000 | -10,000 | 0.35% | 7,058,700 |
| 2020-01-17 | 2020-01-15 | 2.550 | 2,800,000 | +80,000 | 0.35% | 7,140,000 |
| 2020-01-15 | 2020-01-13 | 2.300 | 2,720,000 | -20,000 | 0.34% | 6,256,000 |
| 2020-01-14 | 2020-01-10 | 2.220 | 2,740,000 | +90,000 | 0.34% | 6,082,800 |
| 2020-01-06 | 2020-01-02 | 2.110 | 2,650,000 | -180,000 | 0.33% | 5,591,500 |
| 2019-12-30 | 2019-12-24 | 2.180 | 2,830,000 | -10,000 | 0.35% | 6,169,400 |
| 2019-12-27 | 2019-12-20 | 2.130 | 2,840,000 | +160,000 | 0.36% | 6,049,200 |
| 2019-12-20 | 2019-12-18 | 2.260 | 2,680,000 | -10,000 | 0.34% | 6,056,800 |
| 2019-12-19 | 2019-12-17 | 2.270 | 2,690,000 | -20,000 | 0.34% | 6,106,300 |
| 2019-12-18 | 2019-12-16 | 2.280 | 2,710,000 | -60,000 | 0.34% | 6,178,800 |
| 2019-12-17 | 2019-12-13 | 2.280 | 2,770,000 | +30,000 | 0.35% | 6,315,600 |
| 2019-12-13 | 2019-12-11 | 2.140 | 2,740,000 | -10,000 | 0.34% | 5,863,600 |
| 2019-12-12 | 2019-12-10 | 2.100 | 2,750,000 | -10,000 | 0.34% | 5,775,000 |
| 2019-12-11 | 2019-12-09 | 1.950 | 2,760,000 | +20,000 | 0.34% | 5,382,000 |
| 2019-12-10 | 2019-12-06 | 1.690 | 2,740,000 | +10,000 | 0.34% | 4,630,600 |
| 2019-12-09 | 2019-12-05 | 1.600 | 2,730,000 | -10,000 | 0.34% | 4,368,000 |
| 2019-12-06 | 2019-12-04 | 1.600 | 2,740,000 | -20,000 | 0.34% | 4,384,000 |
| 2019-12-05 | 2019-12-03 | 1.650 | 2,760,000 | +10,000 | 0.34% | 4,554,000 |
| 2019-12-04 | 2019-12-02 | 1.610 | 2,750,000 | -20,000 | 0.34% | 4,427,500 |
| 2019-12-03 | 2019-11-29 | 1.600 | 2,770,000 | +10,000 | 0.35% | 4,432,000 |
| 2019-12-02 | 2019-11-28 | 1.570 | 2,760,000 | +40,000 | 0.34% | 4,333,200 |
| 2019-11-29 | 2019-11-27 | 1.530 | 2,720,000 | +10,000 | 0.34% | 4,161,600 |
| 2019-11-28 | 2019-11-26 | 1.420 | 2,710,000 | +20,000 | 0.34% | 3,848,200 |
| 2019-11-27 | 2019-11-25 | 1.520 | 2,690,000 | -70,000 | 0.34% | 4,088,800 |
| 2019-11-26 | 2019-11-22 | 1.700 | 2,760,000 | -200,000 | 0.34% | 4,692,000 |
| 2019-11-25 | 2019-11-21 | 1.750 | 2,960,000 | -120,000 | 0.37% | 5,180,000 |
| 2019-11-22 | 2019-11-20 | 2.370 | 3,080,000 | -20,000 | 0.39% | 7,299,600 |
| 2019-11-20 | 2019-11-18 | 2.290 | 3,100,000 | +170,000 | 0.39% | 7,099,000 |
| 2019-11-19 | 2019-11-15 | 2.250 | 2,930,000 | -20,000 | 0.37% | 6,592,500 |
| 2019-11-18 | 2019-11-14 | 2.220 | 2,950,000 | -240,000 | 0.37% | 6,549,000 |
| 2019-11-14 | 2019-11-12 | 2.100 | 3,190,000 | +80,000 | 0.40% | 6,699,000 |
| 2019-11-13 | 2019-11-11 | 2.040 | 3,110,000 | -20,000 | 0.39% | 6,344,400 |
| 2019-11-12 | 2019-11-08 | 2.070 | 3,130,000 | +90,000 | 0.39% | 6,479,100 |
| 2019-11-11 | 2019-11-07 | 2.540 | 3,040,000 | -120,000 | 0.38% | 7,721,600 |
| 2019-11-08 | 2019-11-06 | 2.700 | 3,160,000 | -70,000 | 0.40% | 8,532,000 |
| 2019-11-07 | 2019-11-05 | 2.960 | 3,230,000 | +10,000 | 0.40% | 9,560,800 |
| 2019-11-06 | 2019-11-04 | 2.810 | 3,220,000 | -180,000 | 0.40% | 9,048,200 |
| 2019-11-05 | 2019-11-01 | 2.150 | 3,400,000 | +180,000 | 0.43% | 7,310,000 |
| 2019-11-04 | 2019-10-31 | 2.290 | 3,220,000 | -190,000 | 0.40% | 7,373,800 |
| 2019-11-01 | 2019-10-30 | 2.080 | 3,410,000 | -370,000 | 0.43% | 7,092,800 |
| 2019-10-31 | 2019-10-29 | 1.480 | 3,780,000 | +2,040,000 | 0.47% | 5,594,400 |
| 2019-10-30 | 2019-10-28 | 1.210 | 1,740,000 | +20,000 | 0.22% | 2,105,400 |
| 2019-10-28 | 2019-10-24 | 1.340 | 1,720,000 | -290,000 | 0.21% | 2,304,800 |
| 2019-10-25 | 2019-10-23 | 1.010 | 2,010,000 | -10,000 | 0.25% | 2,030,100 |
| 2019-10-24 | 2019-10-22 | 0.990 | 2,020,000 | -150,000 | 0.25% | 1,999,800 |
| 2019-10-23 | 2019-10-21 | 1.040 | 2,170,000 | -50,000 | 0.27% | 2,256,800 |
| 2019-10-22 | 2019-10-18 | 1.060 | 2,220,000 | +450,000 | 0.28% | 2,353,200 |
| 2019-10-21 | 2019-10-17 | 1.100 | 1,770,000 | -50,000 | 0.22% | 1,947,000 |
| 2019-10-18 | 2019-10-16 | 0.940 | 1,820,000 | +40,000 | 0.23% | 1,710,800 |
| 2019-10-17 | 2019-10-15 | 0.790 | 1,780,000 | +70,000 | 0.22% | 1,406,200 |
| 2019-10-15 | 2019-10-11 | 0.750 | 1,710,000 | +60,000 | 0.21% | 1,282,500 |
| 2019-10-14 | 2019-10-10 | 0.710 | 1,650,000 | -520,000 | 0.21% | 1,171,500 |
| 2019-10-11 | 2019-10-09 | 0.680 | 2,170,000 | -70,000 | 0.27% | 1,475,600 |
| 2019-10-09 | 2019-10-04 | 0.630 | 2,240,000 | +10,000 | 0.28% | 1,411,200 |
| 2019-10-08 | 2019-10-03 | 0.640 | 2,230,000 | -80,000 | 0.28% | 1,427,200 |
| 2019-10-03 | 2019-09-30 | 0.600 | 2,310,000 | +490,000 | 0.29% | 1,386,000 |
| 2019-10-02 | 2019-09-27 | 0.610 | 1,820,000 | -30,000 | 0.23% | 1,110,200 |
| 2019-09-24 | 2019-09-20 | 0.640 | 1,850,000 | -10,000 | 0.23% | 1,184,000 |
| 2019-09-23 | 2019-09-19 | 0.630 | 1,860,000 | +10,000 | 0.23% | 1,171,800 |
| 2019-09-20 | 2019-09-18 | 0.590 | 1,850,000 | -10,000 | 0.23% | 1,091,500 |
| 2019-09-19 | 2019-09-17 | 0.570 | 1,860,000 | -20,000 | 0.23% | 1,060,200 |
| 2019-09-17 | 2019-09-13 | 0.550 | 1,880,000 | +150,000 | 0.24% | 1,034,000 |
| 2019-09-16 | 2019-09-12 | 0.600 | 1,730,000 | +500,000 | 0.22% | 1,038,000 |
| 2019-09-13 | 2019-09-11 | 0.600 | 1,230,000 | -100,000 | 0.15% | 738,000 |
| 2019-09-12 | 2019-09-10 | 0.610 | 1,330,000 | +110,000 | 0.17% | 811,300 |
| 2019-09-11 | 2019-09-09 | 0.600 | 1,220,000 | +90,000 | 0.15% | 732,000 |
| 2019-09-10 | 2019-09-06 | 0.620 | 1,130,000 | -10,000 | 0.14% | 700,600 |
| 2019-09-09 | 2019-09-05 | 0.630 | 1,140,000 | +100,000 | 0.14% | 718,200 |
| 2019-09-06 | 2019-09-04 | 0.650 | 1,040,000 | -50,000 | 0.13% | 676,000 |
| 2019-09-05 | 2019-09-03 | 0.550 | 1,090,000 | -60,000 | 0.14% | 599,500 |
| 2019-09-04 | 2019-09-02 | 0.560 | 1,150,000 | +30,000 | 0.14% | 644,000 |
| 2019-09-03 | 2019-08-30 | 0.580 | 1,120,000 | -120,000 | 0.14% | 649,600 |
| 2019-09-02 | 2019-08-29 | 0.600 | 1,240,000 | -460,000 | 0.15% | 744,000 |
| 2019-08-30 | 2019-08-28 | 0.620 | 1,700,000 | +50,000 | 0.21% | 1,054,000 |
| 2019-08-29 | 2019-08-27 | 0.640 | 1,650,000 | +90,000 | 0.21% | 1,056,000 |
| 2019-08-28 | 2019-08-26 | 0.560 | 1,560,000 | -30,000 | 0.19% | 873,600 |
| 2019-08-27 | 2019-08-23 | 0.560 | 1,590,000 | +620,000 | 0.20% | 890,400 |
| 2019-08-26 | 2019-08-22 | 0.530 | 970,000 | +260,000 | 0.12% | 514,100 |
| 2019-08-23 | 2019-08-21 | 0.550 | 710,000 | +110,000 | 0.09% | 390,500 |
| 2019-08-22 | 2019-08-20 | 0.485 | 600,000 | -170,000 | 0.07% | 291,000 |
| 2019-08-21 | 2019-08-19 | 0.470 | 770,000 | -100,000 | 0.10% | 361,900 |
| 2019-08-20 | 2019-08-16 | 0.440 | 870,000 | +20,000 | 0.11% | 382,800 |
| 2019-08-19 | 2019-08-15 | 0.460 | 850,000 | +140,000 | 0.11% | 391,000 |
| 2019-08-16 | 2019-08-14 | 0.465 | 710,000 | +10,000 | 0.09% | 330,150 |
| 2019-08-15 | 2019-08-13 | 0.495 | 700,000 | -170,000 | 0.09% | 346,500 |
| 2019-08-14 | 2019-08-12 | 0.510 | 870,000 | -60,000 | 0.11% | 443,700 |
| 2019-08-09 | 2019-08-07 | 0.470 | 930,000 | -20,000 | 0.12% | 437,100 |
| 2019-08-07 | 2019-08-05 | 0.470 | 950,000 | +140,000 | 0.12% | 446,500 |
| 2019-07-31 | 2019-07-29 | 0.400 | 810,000 | +30,000 | 0.10% | 324,000 |
| 2019-07-30 | 2019-07-26 | 0.430 | 780,000 | +40,000 | 0.10% | 335,400 |
| 2019-07-29 | 2019-07-25 | 0.455 | 740,000 | -70,000 | 0.09% | 336,700 |
| 2019-07-26 | 2019-07-24 | 0.460 | 810,000 | -70,000 | 0.10% | 372,600 |
| 2019-07-25 | 2019-07-23 | 0.460 | 880,000 | +150,000 | 0.11% | 404,800 |
| 2019-07-12 | 2019-07-10 | 0.390 | 730,000 | -40,000 | 0.09% | 284,700 |
| 2019-07-09 | 2019-07-05 | 0.385 | 770,000 | -10,000 | 0.10% | 296,450 |
| 2019-07-08 | 2019-07-04 | 0.380 | 780,000 | +10,000 | 0.10% | 296,400 |
| 2019-07-02 | 2019-06-27 | 0.385 | 770,000 | -480,000 | 0.10% | 296,450 |
| 2019-06-28 | 2019-06-26 | 0.350 | 1,250,000 | -200,000 | 0.16% | 437,500 |
| 2019-06-27 | 2019-06-25 | 0.395 | 1,450,000 | +280,000 | 0.18% | 572,750 |
| 2019-06-26 | 2019-06-24 | 0.365 | 1,170,000 | +100,000 | 0.15% | 427,050 |
| 2019-06-25 | 2019-06-21 | 0.310 | 1,070,000 | -100,000 | 0.13% | 331,700 |
| 2019-06-24 | 2019-06-20 | 0.315 | 1,170,000 | -30,000 | 0.15% | 368,550 |
| 2019-06-21 | 2019-06-19 | 0.320 | 1,200,000 | +30,000 | 0.15% | 384,000 |
| 2019-06-20 | 2019-06-18 | 0.365 | 1,170,000 | +50,000 | 0.15% | 427,050 |
| 2019-06-19 | 2019-06-17 | 0.380 | 1,120,000 | +140,000 | 0.14% | 425,600 |
| 2019-06-18 | 2019-06-14 | 0.395 | 980,000 | -10,000 | 0.12% | 387,100 |
| 2019-06-17 | 2019-06-13 | 0.345 | 990,000 | -20,000 | 0.12% | 341,550 |
| 2019-06-14 | 2019-06-12 | 0.350 | 1,010,000 | +10,000 | 0.13% | 353,500 |
| 2019-06-13 | 2019-06-11 | 0.350 | 1,000,000 | +20,000 | 0.12% | 350,000 |
| 2019-06-12 | 2019-06-10 | 0.385 | 980,000 | -390,000 | 0.12% | 377,300 |
| 2019-06-11 | 2019-06-06 | 0.335 | 1,370,000 | -250,000 | 0.17% | 458,950 |
| 2019-06-10 | 2019-06-05 | 0.330 | 1,620,000 | -30,000 | 0.20% | 534,600 |
| 2019-06-06 | 2019-06-04 | 0.320 | 1,650,000 | +30,000 | 0.21% | 528,000 |
| 2019-06-05 | 2019-06-03 | 0.320 | 1,620,000 | +480,000 | 0.20% | 518,400 |
| 2019-06-03 | 2019-05-30 | 0.310 | 1,140,000 | -20,000 | 0.14% | 353,400 |
| 2019-05-31 | 2019-05-29 | 0.330 | 1,160,000 | -370,000 | 0.14% | 382,800 |
| 2019-05-22 | 2019-05-20 | 0.250 | 1,530,000 | -10,000 | 0.19% | 382,500 |
| 2019-05-17 | 2019-05-15 | 0.230 | 1,540,000 | -10,000 | 0.19% | 354,200 |
| 2019-05-15 | 2019-05-10 | 0.230 | 1,550,000 | +20,000 | 0.19% | 356,500 |
| 2019-05-09 | 2019-05-07 | 0.238 | 1,530,000 | +50,000 | 0.19% | 364,140 |
| 2019-05-08 | 2019-05-06 | 0.225 | 1,480,000 | +40,000 | 0.18% | 333,000 |
| 2019-04-30 | 2019-04-26 | 0.246 | 1,440,000 | -30,000 | 0.18% | 354,240 |
| 2019-04-26 | 2019-04-24 | 0.250 | 1,470,000 | +30,000 | 0.18% | 367,500 |
| 2019-04-15 | 2019-04-11 | 0.280 | 1,440,000 | -590,000 | 0.18% | 403,200 |
| 2019-04-12 | 2019-04-10 | 0.255 | 2,030,000 | +550,000 | 0.25% | 517,650 |
| 2019-04-08 | 2019-04-03 | 0.280 | 1,480,000 | +100,000 | 0.18% | 414,400 |
| 2019-03-29 | 2019-03-27 | 0.275 | 1,380,000 | +20,000 | 0.17% | 379,500 |
| 2019-03-26 | 2019-03-22 | 0.275 | 1,360,000 | +20,000 | 0.17% | 374,000 |
| 2019-03-21 | 2019-03-19 | 0.305 | 1,340,000 | +80,000 | 0.17% | 408,700 |
| 2019-03-20 | 2019-03-18 | 0.325 | 1,260,000 | +70,000 | 0.16% | 409,500 |
| 2019-03-15 | 2019-03-13 | 0.325 | 1,190,000 | +20,000 | 0.15% | 386,750 |
| 2019-03-11 | 2019-03-07 | 0.330 | 1,170,000 | -30,000 | 0.15% | 386,100 |
| 2019-03-08 | 2019-03-06 | 0.330 | 1,200,000 | +10,000 | 0.15% | 396,000 |
| 2019-03-07 | 2019-03-05 | 0.345 | 1,190,000 | +10,000 | 0.15% | 410,550 |
| 2019-03-04 | 2019-02-28 | 0.330 | 1,180,000 | +20,000 | 0.15% | 389,400 |
| 2019-03-01 | 2019-02-27 | 0.335 | 1,160,000 | +50,000 | 0.14% | 388,600 |
| 2019-02-13 | 2019-02-11 | 0.335 | 1,110,000 | -20,000 | 0.14% | 371,850 |
| 2019-02-11 | 2019-02-04 | 0.315 | 1,130,000 | +10,000 | 0.14% | 355,950 |
| 2019-02-01 | 2019-01-30 | 0.305 | 1,120,000 | +50,000 | 0.14% | 341,600 |
| 2019-01-29 | 2019-01-25 | 0.275 | 1,070,000 | -10,000 | 0.13% | 294,250 |
| 2019-01-25 | 2019-01-23 | 0.310 | 1,080,000 | -80,000 | 0.14% | 334,800 |
| 2019-01-21 | 2019-01-17 | 0.330 | 1,160,000 | -270,000 | 0.14% | 382,800 |
| 2019-01-18 | 2019-01-16 | 0.350 | 1,430,000 | +260,000 | 0.18% | 500,500 |
| 2019-01-17 | 2019-01-15 | 0.340 | 1,170,000 | -10,000 | 0.15% | 397,800 |
| 2019-01-11 | 2019-01-09 | 0.355 | 1,180,000 | -100,000 | 0.15% | 418,900 |
| 2019-01-10 | 2019-01-08 | 0.355 | 1,280,000 | -20,000 | 0.16% | 454,400 |
| 2019-01-04 | 2019-01-02 | 0.350 | 1,300,000 | +70,000 | 0.16% | 455,000 |
| 2019-01-03 | 2018-12-31 | 0.370 | 1,230,000 | +20,000 | 0.15% | 455,100 |
| 2018-12-27 | 2018-12-20 | 0.360 | 1,210,000 | +40,000 | 0.15% | 435,600 |
| 2018-12-21 | 2018-12-19 | 0.385 | 1,170,000 | +10,000 | 0.15% | 450,450 |
| 2018-12-20 | 2018-12-18 | 0.380 | 1,160,000 | +10,000 | 0.14% | 440,800 |
| 2018-12-17 | 2018-12-13 | 0.385 | 1,150,000 | -120,000 | 0.14% | 442,750 |
| 2018-12-11 | 2018-12-07 | 0.375 | 1,270,000 | +100,000 | 0.16% | 476,250 |
| 2018-12-05 | 2018-12-03 | 0.390 | 1,170,000 | -20,000 | 0.15% | 456,300 |
| 2018-11-30 | 2018-11-28 | 0.400 | 1,190,000 | +30,000 | 0.15% | 476,000 |
| 2018-11-29 | 2018-11-27 | 0.395 | 1,160,000 | -100,000 | 0.14% | 458,200 |
| 2018-11-28 | 2018-11-26 | 0.415 | 1,260,000 | +30,000 | 0.16% | 522,900 |
| 2018-11-27 | 2018-11-23 | 0.375 | 1,230,000 | +120,000 | 0.15% | 461,250 |
| 2018-11-23 | 2018-11-21 | 0.380 | 1,110,000 | +10,000 | 0.14% | 421,800 |
| 2018-11-22 | 2018-11-20 | 0.380 | 1,100,000 | +20,000 | 0.14% | 418,000 |
| 2018-11-16 | 2018-11-14 | 0.390 | 1,080,000 | +10,000 | 0.14% | 421,200 |
| 2018-11-14 | 2018-11-12 | 0.395 | 1,070,000 | +120,000 | 0.13% | 422,650 |
| 2018-11-08 | 2018-11-06 | 0.410 | 950,000 | +30,000 | 0.12% | 389,500 |
| 2018-11-07 | 2018-11-05 | 0.380 | 920,000 | -40,000 | 0.11% | 349,600 |
| 2018-11-05 | 2018-11-01 | 0.380 | 960,000 | +30,000 | 0.12% | 364,800 |
| 2018-11-02 | 2018-10-31 | 0.350 | 930,000 | +10,000 | 0.12% | 325,500 |
| 2018-11-01 | 2018-10-30 | 0.345 | 920,000 | +10,000 | 0.11% | 317,400 |
| 2018-10-31 | 2018-10-29 | 0.345 | 910,000 | +150,000 | 0.11% | 313,950 |
| 2018-10-29 | 2018-10-25 | 0.340 | 760,000 | -40,000 | 0.10% | 258,400 |
| 2018-10-26 | 2018-10-24 | 0.350 | 800,000 | +40,000 | 0.10% | 280,000 |
| 2018-10-18 | 2018-10-15 | 0.385 | 760,000 | -10,000 | 0.10% | 292,600 |
| 2018-10-15 | 2018-10-11 | 0.355 | 770,000 | -20,000 | 0.10% | 273,350 |
| 2018-10-12 | 2018-10-10 | 0.370 | 790,000 | -10,000 | 0.10% | 292,300 |
| 2018-10-11 | 2018-10-09 | 0.365 | 800,000 | -50,000 | 0.10% | 292,000 |
| 2018-10-10 | 2018-10-08 | 0.380 | 850,000 | -20,000 | 0.11% | 323,000 |
| 2018-10-09 | 2018-10-05 | 0.410 | 870,000 | -40,000 | 0.11% | 356,700 |
| 2018-10-08 | 2018-10-04 | 0.400 | 910,000 | -160,000 | 0.11% | 364,000 |
| 2018-10-05 | 2018-10-03 | 0.435 | 1,070,000 | +380,000 | 0.13% | 465,450 |
| 2018-10-04 | 2018-10-02 | 0.360 | 690,000 | -10,000 | 0.09% | 248,400 |
| 2018-09-28 | 2018-09-26 | 0.320 | 700,000 | -130,000 | 0.09% | 224,000 |
| 2018-09-27 | 2018-09-24 | 0.315 | 830,000 | +100,000 | 0.10% | 261,450 |
| 2018-09-26 | 2018-09-21 | 0.320 | 730,000 | +40,000 | 0.09% | 233,600 |
| 2018-09-20 | 2018-09-18 | 0.320 | 690,000 | -20,000 | 0.09% | 220,800 |
| 2018-09-19 | 2018-09-17 | 0.320 | 710,000 | -40,000 | 0.09% | 227,200 |
| 2018-09-13 | 2018-09-11 | 0.340 | 750,000 | -240,000 | 0.09% | 255,000 |
| 2018-08-27 | 2018-08-23 | 0.395 | 990,000 | -150,000 | 0.12% | 391,050 |
| 2018-08-24 | 2018-08-22 | 0.400 | 1,140,000 | -350,000 | 0.14% | 456,000 |
| 2018-08-23 | 2018-08-21 | 0.415 | 1,490,000 | +40,000 | 0.19% | 618,350 |
| 2018-08-22 | 2018-08-20 | 0.405 | 1,450,000 | +80,000 | 0.18% | 587,250 |
| 2018-08-21 | 2018-08-17 | 0.390 | 1,370,000 | -50,000 | 0.17% | 534,300 |
| 2018-08-20 | 2018-08-16 | 0.390 | 1,420,000 | +10,000 | 0.18% | 553,800 |
| 2018-08-17 | 2018-08-15 | 0.390 | 1,410,000 | +10,000 | 0.18% | 549,900 |
| 2018-08-16 | 2018-08-14 | 0.400 | 1,400,000 | +90,000 | 0.18% | 560,000 |
| 2018-08-15 | 2018-08-13 | 0.410 | 1,310,000 | +220,000 | 0.16% | 537,100 |
| 2018-08-13 | 2018-08-09 | 0.420 | 1,090,000 | +180,000 | 0.14% | 457,800 |
| 2018-08-09 | 2018-08-07 | 0.395 | 910,000 | -420,000 | 0.11% | 359,450 |
| 2018-08-08 | 2018-08-06 | 0.430 | 1,330,000 | -100,000 | 0.17% | 571,900 |
| 2018-08-01 | 2018-07-30 | 0.435 | 1,430,000 | +80,000 | 0.18% | 622,050 |
| 2018-07-31 | 2018-07-27 | 0.480 | 1,350,000 | -100,000 | 0.17% | 648,000 |
| 2018-07-30 | 2018-07-26 | 0.480 | 1,450,000 | +100,000 | 0.18% | 696,000 |
| 2018-07-26 | 2018-07-24 | 0.485 | 1,350,000 | -40,000 | 0.17% | 654,750 |
| 2018-07-25 | 2018-07-23 | 0.490 | 1,390,000 | +160,000 | 0.17% | 681,100 |
| 2018-07-24 | 2018-07-20 | 0.570 | 1,230,000 | +110,000 | 0.15% | 701,100 |
| 2018-07-23 | 2018-07-19 | 0.590 | 1,120,000 | +140,000 | 0.14% | 660,800 |
| 2018-07-20 | 2018-07-18 | 0.530 | 980,000 | -100,000 | 0.12% | 519,400 |
| 2018-07-17 | 2018-07-13 | 0.530 | 1,080,000 | +40,000 | 0.14% | 572,400 |
| 2018-07-13 | 2018-07-11 | 0.510 | 1,040,000 | -30,000 | 0.13% | 530,400 |
| 2018-07-11 | 2018-07-09 | 0.520 | 1,070,000 | +30,000 | 0.13% | 556,400 |
| 2018-07-09 | 2018-07-05 | 0.520 | 1,040,000 | -20,000 | 0.13% | 540,800 |
| 2018-07-04 | 2018-06-29 | 0.510 | 1,060,000 | -70,000 | 0.13% | 540,600 |
| 2018-07-03 | 2018-06-28 | 0.530 | 1,130,000 | -500,000 | 0.14% | 598,900 |
| 2018-06-29 | 2018-06-27 | 0.500 | 1,630,000 | +40,000 | 0.20% | 815,000 |
| 2018-06-28 | 2018-06-26 | 0.530 | 1,590,000 | -40,000 | 0.20% | 842,700 |
| 2018-06-27 | 2018-06-25 | 0.540 | 1,630,000 | -140,000 | 0.20% | 880,200 |
| 2018-06-26 | 2018-06-22 | 0.590 | 1,770,000 | +80,000 | 0.22% | 1,044,300 |
| 2018-06-25 | 2018-06-21 | 0.590 | 1,690,000 | +60,000 | 0.21% | 997,100 |
| 2018-06-22 | 2018-06-20 | 0.590 | 1,630,000 | +60,000 | 0.20% | 961,700 |
| 2018-06-21 | 2018-06-19 | 0.580 | 1,570,000 | -60,000 | 0.20% | 910,600 |
| 2018-06-20 | 2018-06-15 | 0.630 | 1,630,000 | +90,000 | 0.20% | 1,026,900 |
| 2018-06-15 | 2018-06-13 | 0.640 | 1,540,000 | -400,000 | 0.19% | 985,600 |
| 2018-06-13 | 2018-06-11 | 0.680 | 1,940,000 | -480,000 | 0.24% | 1,319,200 |
| 2018-06-12 | 2018-06-08 | 0.700 | 2,420,000 | -480,000 | 0.30% | 1,694,000 |
| 2018-06-11 | 2018-06-07 | 0.740 | 2,900,000 | +530,000 | 0.36% | 2,146,000 |
| 2018-06-07 | 2018-06-05 | 0.720 | 2,370,000 | -20,000 | 0.30% | 1,706,400 |
| 2018-06-06 | 2018-06-04 | 0.710 | 2,390,000 | -740,000 | 0.30% | 1,696,900 |
| 2018-06-05 | 2018-06-01 | 0.710 | 3,130,000 | +230,000 | 0.39% | 2,222,300 |
| 2018-06-04 | 2018-05-31 | 0.710 | 2,900,000 | -120,000 | 0.36% | 2,059,000 |
| 2018-06-01 | 2018-05-30 | 0.730 | 3,020,000 | +60,000 | 0.38% | 2,204,600 |
| 2018-05-31 | 2018-05-29 | 0.690 | 2,960,000 | -290,000 | 0.37% | 2,042,400 |
| 2018-05-30 | 2018-05-28 | 0.760 | 3,250,000 | +130,000 | 0.41% | 2,470,000 |
| 2018-05-29 | 2018-05-25 | 0.800 | 3,120,000 | +110,000 | 0.39% | 2,496,000 |
| 2018-05-28 | 2018-05-24 | 0.810 | 3,010,000 | +120,000 | 0.38% | 2,438,100 |
| 2018-05-25 | 2018-05-23 | 0.800 | 2,890,000 | -140,000 | 0.36% | 2,312,000 |
| 2018-05-24 | 2018-05-21 | 0.770 | 3,030,000 | +130,000 | 0.38% | 2,333,100 |
| 2018-05-23 | 2018-05-18 | 0.770 | 2,900,000 | +300,000 | 0.36% | 2,233,000 |
| 2018-05-21 | 2018-05-17 | 0.800 | 2,600,000 | -40,000 | 0.33% | 2,080,000 |
| 2018-05-18 | 2018-05-16 | 0.800 | 2,640,000 | +300,000 | 0.33% | 2,112,000 |
| 2018-05-17 | 2018-05-15 | 0.740 | 2,340,000 | -30,000 | 0.29% | 1,731,600 |
| 2018-05-16 | 2018-05-14 | 0.720 | 2,370,000 | -30,000 | 0.30% | 1,706,400 |
| 2018-05-14 | 2018-05-10 | 0.750 | 2,400,000 | +130,000 | 0.30% | 1,800,000 |
| 2018-05-11 | 2018-05-09 | 0.760 | 2,270,000 | +250,000 | 0.28% | 1,725,200 |
| 2018-05-10 | 2018-05-08 | 0.660 | 2,020,000 | -10,000 | 0.25% | 1,333,200 |
| 2018-05-08 | 2018-05-04 | 0.690 | 2,030,000 | +10,000 | 0.25% | 1,400,700 |
| 2018-05-07 | 2018-05-03 | 0.670 | 2,020,000 | -390,000 | 0.25% | 1,353,400 |
| 2018-05-04 | 2018-05-02 | 0.580 | 2,410,000 | -20,000 | 0.30% | 1,397,800 |
| 2018-05-03 | 2018-04-30 | 0.590 | 2,430,000 | +10,000 | 0.30% | 1,433,700 |
| 2018-05-02 | 2018-04-27 | 0.580 | 2,420,000 | +30,000 | 0.30% | 1,403,600 |
| 2018-04-30 | 2018-04-26 | 0.580 | 2,390,000 | +600,000 | 0.30% | 1,386,200 |
| 2018-04-27 | 2018-04-25 | 0.590 | 1,790,000 | -140,000 | 0.22% | 1,056,100 |
| 2018-04-26 | 2018-04-24 | 0.650 | 1,930,000 | -70,000 | 0.24% | 1,254,500 |
| 2018-04-25 | 2018-04-23 | 0.680 | 2,000,000 | -60,000 | 0.25% | 1,360,000 |
| 2018-04-24 | 2018-04-20 | 0.690 | 2,060,000 | -190,000 | 0.26% | 1,421,400 |
| 2018-04-23 | 2018-04-19 | 0.710 | 2,250,000 | +490,000 | 0.28% | 1,597,500 |
| 2018-04-20 | 2018-04-18 | 0.620 | 1,760,000 | -140,000 | 0.22% | 1,091,200 |
| 2018-04-19 | 2018-04-17 | 0.560 | 1,900,000 | +90,000 | 0.24% | 1,064,000 |
| 2018-04-18 | 2018-04-16 | 0.570 | 1,810,000 | -220,000 | 0.23% | 1,031,700 |
| 2018-04-17 | 2018-04-13 | 0.590 | 2,030,000 | -620,000 | 0.25% | 1,197,700 |
| 2018-04-16 | 2018-04-12 | 0.570 | 2,650,000 | -1,040,000 | 0.33% | 1,510,500 |
| 2018-04-13 | 2018-04-11 | 0.510 | 3,690,000 | +10,000 | 0.46% | 1,881,900 |
| 2018-04-12 | 2018-04-10 | 0.500 | 3,680,000 | -670,000 | 0.46% | 1,840,000 |
| 2018-04-11 | 2018-04-09 | 0.495 | 4,350,000 | -520,000 | 0.54% | 2,153,250 |
| 2018-04-10 | 2018-04-06 | 0.510 | 4,870,000 | -30,000 | 0.61% | 2,483,700 |
| 2018-04-09 | 2018-04-04 | 0.500 | 4,900,000 | -240,000 | 0.61% | 2,450,000 |
| 2018-04-06 | 2018-04-03 | 0.490 | 5,140,000 | -40,000 | 0.64% | 2,518,600 |
| 2018-04-04 | 2018-03-29 | 0.490 | 5,180,000 | -80,000 | 0.65% | 2,538,200 |
| 2018-04-03 | 2018-03-28 | 0.475 | 5,260,000 | -40,000 | 0.66% | 2,498,500 |
| 2018-03-29 | 2018-03-27 | 0.490 | 5,300,000 | -800,000 | 0.66% | 2,597,000 |
| 2018-03-28 | 2018-03-26 | 0.510 | 6,100,000 | -30,000 | 0.76% | 3,111,000 |
| 2018-03-27 | 2018-03-23 | 0.470 | 6,130,000 | -250,000 | 0.77% | 2,881,100 |
| 2018-03-23 | 2018-03-21 | 0.470 | 6,380,000 | -110,000 | 0.80% | 2,998,600 |
| 2018-03-22 | 2018-03-20 | 0.475 | 6,490,000 | +10,000 | 0.81% | 3,082,750 |
| 2018-03-21 | 2018-03-19 | 0.435 | 6,480,000 | -10,000 | 0.81% | 2,818,800 |
| 2018-03-20 | 2018-03-16 | 0.460 | 6,490,000 | +290,000 | 0.81% | 2,985,400 |
| 2018-03-19 | 2018-03-15 | 0.500 | 6,200,000 | -870,000 | 0.78% | 3,100,000 |
| 2018-03-16 | 2018-03-14 | 0.440 | 7,070,000 | +110,000 | 0.88% | 3,110,800 |
| 2018-03-15 | 2018-03-13 | 0.440 | 6,960,000 | -450,000 | 0.87% | 3,062,400 |
| 2018-03-14 | 2018-03-12 | 0.435 | 7,410,000 | +270,000 | 0.93% | 3,223,350 |
| 2018-03-09 | 2018-03-07 | 0.430 | 7,140,000 | +30,000 | 0.89% | 3,070,200 |
| 2018-03-08 | 2018-03-06 | 0.440 | 7,110,000 | +690,000 | 0.89% | 3,128,400 |
| 2018-03-07 | 2018-03-05 | 0.435 | 6,420,000 | +180,000 | 0.80% | 2,792,700 |
| 2018-03-06 | 2018-03-02 | 0.445 | 6,240,000 | -30,000 | 0.78% | 2,776,800 |
| 2018-03-05 | 2018-03-01 | 0.460 | 6,270,000 | -10,000 | 0.78% | 2,884,200 |
| 2018-03-01 | 2018-02-27 | 0.475 | 6,280,000 | +170,000 | 0.78% | 2,983,000 |
| 2018-02-28 | 2018-02-26 | 0.490 | 6,110,000 | -340,000 | 0.76% | 2,993,900 |
| 2018-02-27 | 2018-02-23 | 0.510 | 6,450,000 | +190,000 | 0.81% | 3,289,500 |
| 2018-02-26 | 2018-02-22 | 0.510 | 6,260,000 | -130,000 | 0.78% | 3,192,600 |
| 2018-02-23 | 2018-02-21 | 0.500 | 6,390,000 | +200,000 | 0.80% | 3,195,000 |
| 2018-02-22 | 2018-02-20 | 0.500 | 6,190,000 | +60,000 | 0.77% | 3,095,000 |
| 2018-02-21 | 2018-02-15 | 0.495 | 6,130,000 | +470,000 | 0.77% | 3,034,350 |
| 2018-02-20 | 2018-02-13 | 0.465 | 5,660,000 | +460,000 | 0.71% | 2,631,900 |
| 2018-02-14 | 2018-02-12 | 0.440 | 5,200,000 | -50,000 | 0.65% | 2,288,000 |
| 2018-02-13 | 2018-02-09 | 0.435 | 5,250,000 | -10,000 | 0.66% | 2,283,750 |
| 2018-02-12 | 2018-02-08 | 0.435 | 5,260,000 | -90,000 | 0.66% | 2,288,100 |
| 2018-02-09 | 2018-02-07 | 0.435 | 5,350,000 | -120,000 | 0.67% | 2,327,250 |
| 2018-02-08 | 2018-02-06 | 0.425 | 5,470,000 | -670,000 | 0.68% | 2,324,750 |
| 2018-02-07 | 2018-02-05 | 0.415 | 6,140,000 | -30,000 | 0.77% | 2,548,100 |
| 2018-02-06 | 2018-02-02 | 0.425 | 6,170,000 | -80,000 | 0.77% | 2,622,250 |
| 2018-02-05 | 2018-02-01 | 0.430 | 6,250,000 | -30,000 | 0.78% | 2,687,500 |
| 2018-02-02 | 2018-01-31 | 0.430 | 6,280,000 | -100,000 | 0.78% | 2,700,400 |
| 2018-02-01 | 2018-01-30 | 0.410 | 6,380,000 | -40,000 | 0.80% | 2,615,800 |
| 2018-01-31 | 2018-01-29 | 0.410 | 6,420,000 | -100,000 | 0.80% | 2,632,200 |
| 2018-01-30 | 2018-01-26 | 0.425 | 6,520,000 | -110,000 | 0.81% | 2,771,000 |
| 2018-01-29 | 2018-01-25 | 0.420 | 6,630,000 | -110,000 | 0.83% | 2,784,600 |
| 2018-01-26 | 2018-01-24 | 0.435 | 6,740,000 | +190,000 | 0.84% | 2,931,900 |
| 2018-01-25 | 2018-01-23 | 0.430 | 6,550,000 | -170,000 | 0.82% | 2,816,500 |
| 2018-01-24 | 2018-01-22 | 0.440 | 6,720,000 | -20,000 | 0.84% | 2,956,800 |
| 2018-01-23 | 2018-01-19 | 0.455 | 6,740,000 | -10,000 | 0.84% | 3,066,700 |
| 2018-01-22 | 2018-01-18 | 0.465 | 6,750,000 | +20,000 | 0.84% | 3,138,750 |
| 2018-01-19 | 2018-01-17 | 0.470 | 6,730,000 | -240,000 | 0.84% | 3,163,100 |
| 2018-01-17 | 2018-01-15 | 0.455 | 6,970,000 | +70,000 | 0.87% | 3,171,350 |
| 2018-01-16 | 2018-01-12 | 0.520 | 6,900,000 | -50,000 | 0.86% | 3,588,000 |
| 2018-01-15 | 2018-01-11 | 0.495 | 6,950,000 | -830,000 | 0.87% | 3,440,250 |
| 2018-01-12 | 2018-01-10 | 0.455 | 7,780,000 | +390,000 | 0.97% | 3,539,900 |
| 2018-01-11 | 2018-01-09 | 0.455 | 7,390,000 | -180,000 | 0.92% | 3,362,450 |
| 2018-01-10 | 2018-01-08 | 0.430 | 7,570,000 | -710,000 | 0.95% | 3,255,100 |
| 2018-01-09 | 2018-01-05 | 0.470 | 8,280,000 | +410,000 | 1.03% | 3,891,600 |
| 2018-01-08 | 2018-01-04 | 0.495 | 7,870,000 | -320,000 | 0.98% | 3,895,650 |
| 2018-01-05 | 2018-01-03 | 0.520 | 8,190,000 | +20,000 | 1.02% | 4,258,800 |
| 2018-01-04 | 2018-01-02 | 0.465 | 8,170,000 | +670,000 | 1.02% | 3,799,050 |
| 2018-01-03 | 2017-12-29 | 0.530 | 7,500,000 | +1,700,000 | 0.94% | 3,975,000 |
| 2018-01-02 | 2017-12-28 | 0.500 | 5,800,000 | 0.73% | 2,900,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy