History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2025-10-13 | 2025-10-09 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2025-10-10 | 2025-10-08 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2025-10-09 | 2025-10-06 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2025-10-08 | 2025-10-03 | 0.122 | 120,000 | +0 | 0.01% | 14,640 |
| 2025-10-06 | 2025-10-02 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-10-03 | 2025-09-30 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-10-02 | 2025-09-29 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-09-30 | 2025-09-26 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-09-29 | 2025-09-25 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-09-26 | 2025-09-24 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-09-25 | 2025-09-23 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-09-24 | 2025-09-22 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2025-09-23 | 2025-09-19 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2025-09-22 | 2025-09-18 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-09-18 | 2025-09-16 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-09-17 | 2025-09-15 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-09-16 | 2025-09-12 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-09-15 | 2025-09-11 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-09-12 | 2025-09-10 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-09-10 | 2025-09-08 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-09-09 | 2025-09-05 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-09-08 | 2025-09-04 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-09-04 | 2025-09-02 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2025-09-03 | 2025-09-01 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-09-02 | 2025-08-29 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-09-01 | 2025-08-28 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-08-29 | 2025-08-27 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-08-28 | 2025-08-26 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-08-27 | 2025-08-25 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-08-26 | 2025-08-22 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2025-08-25 | 2025-08-21 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2025-08-22 | 2025-08-20 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-08-21 | 2025-08-19 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-08-20 | 2025-08-18 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-08-19 | 2025-08-15 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-08-18 | 2025-08-14 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2025-08-15 | 2025-08-13 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-08-14 | 2025-08-12 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-08-13 | 2025-08-11 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2025-08-12 | 2025-08-08 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2025-08-11 | 2025-08-07 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-08-08 | 2025-08-06 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-08-07 | 2025-08-05 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-08-06 | 2025-08-04 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-08-05 | 2025-08-01 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-08-04 | 2025-07-31 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-08-01 | 2025-07-30 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-07-31 | 2025-07-29 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-07-30 | 2025-07-28 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-07-29 | 2025-07-25 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-07-28 | 2025-07-24 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-07-25 | 2025-07-23 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-07-24 | 2025-07-22 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-07-23 | 2025-07-21 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-07-22 | 2025-07-18 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-07-21 | 2025-07-17 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-07-18 | 2025-07-16 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-07-17 | 2025-07-15 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-07-16 | 2025-07-14 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-07-15 | 2025-07-11 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-07-14 | 2025-07-10 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-11 | 2025-07-09 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-10 | 2025-07-08 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-09 | 2025-07-07 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-08 | 2025-07-04 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-07 | 2025-07-03 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-04 | 2025-07-02 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-03 | 2025-06-30 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-02 | 2025-06-27 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-06-30 | 2025-06-26 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-06-27 | 2025-06-25 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2025-06-26 | 2025-06-24 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2025-06-25 | 2025-06-23 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-06-24 | 2025-06-20 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-06-23 | 2025-06-19 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-06-20 | 2025-06-18 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-06-19 | 2025-06-17 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-06-17 | 2025-06-13 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-06-16 | 2025-06-12 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-06-12 | 2025-06-10 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-06-11 | 2025-06-09 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-06-06 | 2025-06-04 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-06-05 | 2025-06-03 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-06-04 | 2025-06-02 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-06-03 | 2025-05-30 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-06-02 | 2025-05-29 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-05-30 | 2025-05-28 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-05-29 | 2025-05-27 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-05-28 | 2025-05-26 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-05-27 | 2025-05-23 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-05-26 | 2025-05-22 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-05-23 | 2025-05-21 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-05-22 | 2025-05-20 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-05-21 | 2025-05-19 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-05-20 | 2025-05-16 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-05-19 | 2025-05-15 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-05-16 | 2025-05-14 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-05-15 | 2025-05-13 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2025-05-09 | 2025-05-07 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-05-08 | 2025-05-06 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-05-07 | 2025-05-02 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-05-06 | 2025-04-30 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-05-02 | 2025-04-29 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-04-30 | 2025-04-28 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-04-29 | 2025-04-25 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-04-28 | 2025-04-24 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-04-25 | 2025-04-23 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-04-24 | 2025-04-22 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-04-23 | 2025-04-17 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-04-22 | 2025-04-16 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-04-17 | 2025-04-15 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-04-16 | 2025-04-14 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-04-15 | 2025-04-11 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-04-14 | 2025-04-10 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-04-11 | 2025-04-09 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-04-10 | 2025-04-08 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-04-09 | 2025-04-07 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-04-07 | 2025-04-02 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2025-04-03 | 2025-04-01 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-04-02 | 2025-03-31 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-04-01 | 2025-03-28 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-03-31 | 2025-03-27 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-03-28 | 2025-03-26 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-03-27 | 2025-03-25 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-03-26 | 2025-03-24 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-03-25 | 2025-03-21 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-03-24 | 2025-03-20 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-03-21 | 2025-03-19 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-03-20 | 2025-03-18 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-03-19 | 2025-03-17 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-03-18 | 2025-03-14 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-03-17 | 2025-03-13 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-03-14 | 2025-03-12 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-03-13 | 2025-03-11 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-03-12 | 2025-03-10 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-03-11 | 2025-03-07 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-03-10 | 2025-03-06 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-03-07 | 2025-03-05 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-03-06 | 2025-03-04 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-03-05 | 2025-03-03 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-03-04 | 2025-02-28 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-03-03 | 2025-02-27 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-02-28 | 2025-02-26 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-02-26 | 2025-02-24 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-02-25 | 2025-02-21 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-02-24 | 2025-02-20 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-02-21 | 2025-02-19 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-02-20 | 2025-02-18 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-02-19 | 2025-02-17 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-02-18 | 2025-02-14 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-02-17 | 2025-02-13 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-02-14 | 2025-02-12 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-02-13 | 2025-02-11 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-02-12 | 2025-02-10 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-02-11 | 2025-02-07 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-02-10 | 2025-02-06 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-02-07 | 2025-02-05 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-02-06 | 2025-02-04 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-02-05 | 2025-02-03 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-02-04 | 2025-01-28 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-02-03 | 2025-01-24 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-01-27 | 2025-01-23 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-01-24 | 2025-01-22 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-01-23 | 2025-01-21 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-01-22 | 2025-01-20 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-01-21 | 2025-01-17 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-01-20 | 2025-01-16 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-01-17 | 2025-01-15 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-01-16 | 2025-01-14 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-01-15 | 2025-01-13 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-01-14 | 2025-01-10 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-01-13 | 2025-01-09 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-01-10 | 2025-01-08 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-01-09 | 2025-01-07 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-01-08 | 2025-01-06 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-01-07 | 2025-01-03 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-01-06 | 2025-01-02 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-01-03 | 2024-12-31 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-01-02 | 2024-12-27 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-12-23 | 2024-12-19 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-12-20 | 2024-12-18 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-12-19 | 2024-12-17 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-12-18 | 2024-12-16 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-12-17 | 2024-12-13 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-12-16 | 2024-12-12 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-12-13 | 2024-12-11 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-12-12 | 2024-12-10 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-12-11 | 2024-12-09 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-12-10 | 2024-12-06 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-12-09 | 2024-12-05 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-12-06 | 2024-12-04 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-12-05 | 2024-12-03 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-12-04 | 2024-12-02 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-12-03 | 2024-11-29 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-12-02 | 2024-11-28 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-11-29 | 2024-11-27 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-11-28 | 2024-11-26 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-11-27 | 2024-11-25 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-11-26 | 2024-11-22 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-11-25 | 2024-11-21 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-11-22 | 2024-11-20 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-11-21 | 2024-11-19 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-11-20 | 2024-11-18 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-11-19 | 2024-11-15 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-11-18 | 2024-11-14 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-11-15 | 2024-11-13 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-11-14 | 2024-11-12 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-11-13 | 2024-11-11 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-11-12 | 2024-11-08 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-11-11 | 2024-11-07 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-11-08 | 2024-11-06 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-11-07 | 2024-11-05 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-11-06 | 2024-11-04 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-11-05 | 2024-11-01 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-11-04 | 2024-10-31 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-11-01 | 2024-10-30 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-10-31 | 2024-10-29 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-10-30 | 2024-10-28 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-10-29 | 2024-10-25 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-10-28 | 2024-10-24 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-10-25 | 2024-10-23 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-10-24 | 2024-10-22 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-10-23 | 2024-10-21 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-10-22 | 2024-10-18 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-10-21 | 2024-10-17 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-10-18 | 2024-10-16 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-10-17 | 2024-10-15 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-10-16 | 2024-10-14 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2024-10-15 | 2024-10-10 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2024-10-14 | 2024-10-09 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2024-10-10 | 2024-10-08 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2024-10-08 | 2024-10-04 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2024-10-07 | 2024-10-03 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2024-10-04 | 2024-10-02 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2024-10-03 | 2024-09-30 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2024-10-02 | 2024-09-27 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-09-30 | 2024-09-26 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-09-27 | 2024-09-25 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-09-26 | 2024-09-24 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-09-25 | 2024-09-23 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-09-24 | 2024-09-20 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-09-23 | 2024-09-19 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-09-20 | 2024-09-17 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-09-19 | 2024-09-16 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-09-17 | 2024-09-13 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-09-16 | 2024-09-12 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-09-13 | 2024-09-11 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-09-12 | 2024-09-10 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-09-11 | 2024-09-09 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-09-10 | 2024-09-05 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-09-09 | 2024-09-04 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-09-05 | 2024-09-03 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-09-04 | 2024-09-02 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-09-03 | 2024-08-30 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-09-02 | 2024-08-29 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-08-30 | 2024-08-28 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-08-29 | 2024-08-27 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-08-28 | 2024-08-26 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-08-27 | 2024-08-23 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-08-26 | 2024-08-22 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-08-23 | 2024-08-21 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-08-22 | 2024-08-20 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-08-21 | 2024-08-19 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-08-20 | 2024-08-16 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-08-19 | 2024-08-15 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-08-16 | 2024-08-14 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-08-15 | 2024-08-13 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-08-14 | 2024-08-12 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-08-13 | 2024-08-09 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-08-12 | 2024-08-08 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-08-09 | 2024-08-07 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-08-08 | 2024-08-06 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-08-07 | 2024-08-05 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-08-05 | 2024-08-01 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-08-02 | 2024-07-31 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-08-01 | 2024-07-30 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-07-31 | 2024-07-29 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-07-30 | 2024-07-26 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-07-29 | 2024-07-25 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-07-26 | 2024-07-24 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-07-25 | 2024-07-23 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-07-24 | 2024-07-22 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-07-22 | 2024-07-18 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-07-18 | 2024-07-16 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-07-15 | 2024-07-11 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-07-12 | 2024-07-10 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-07-11 | 2024-07-09 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-07-10 | 2024-07-08 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-07-09 | 2024-07-05 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-07-08 | 2024-07-04 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-07-05 | 2024-07-03 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-07-04 | 2024-07-02 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-07-03 | 2024-06-28 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-07-02 | 2024-06-27 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-06-28 | 2024-06-26 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-06-27 | 2024-06-25 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-06-26 | 2024-06-24 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-06-25 | 2024-06-21 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-06-24 | 2024-06-20 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-06-21 | 2024-06-19 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-06-20 | 2024-06-18 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-06-19 | 2024-06-17 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-06-18 | 2024-06-14 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-06-17 | 2024-06-13 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2024-06-14 | 2024-06-12 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2024-06-13 | 2024-06-11 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-06-12 | 2024-06-07 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-06-11 | 2024-06-06 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-06-07 | 2024-06-05 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-06-06 | 2024-06-04 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-06-05 | 2024-06-03 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-06-04 | 2024-05-31 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-06-03 | 2024-05-30 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2024-05-31 | 2024-05-29 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-05-30 | 2024-05-28 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-05-29 | 2024-05-27 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-05-28 | 2024-05-24 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-05-27 | 2024-05-23 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-05-24 | 2024-05-22 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-05-23 | 2024-05-21 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-05-22 | 2024-05-20 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-05-21 | 2024-05-17 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-05-20 | 2024-05-16 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-05-17 | 2024-05-14 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-05-16 | 2024-05-13 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-05-14 | 2024-05-10 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-05-13 | 2024-05-09 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2024-05-10 | 2024-05-08 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2024-05-09 | 2024-05-07 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2024-05-08 | 2024-05-06 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2024-05-07 | 2024-05-03 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2024-05-06 | 2024-05-02 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2024-05-03 | 2024-04-30 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2024-05-02 | 2024-04-29 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2024-04-30 | 2024-04-26 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2024-04-29 | 2024-04-25 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2024-04-26 | 2024-04-24 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2024-04-25 | 2024-04-23 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2024-04-24 | 2024-04-22 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2024-04-23 | 2024-04-19 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2024-04-22 | 2024-04-18 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2024-04-19 | 2024-04-17 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2024-04-18 | 2024-04-16 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2024-04-17 | 2024-04-15 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2024-04-16 | 2024-04-12 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2024-04-15 | 2024-04-11 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2024-04-12 | 2024-04-10 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2024-04-11 | 2024-04-09 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2024-04-10 | 2024-04-08 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2024-04-09 | 2024-04-05 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2024-04-08 | 2024-04-03 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-04-05 | 2024-04-02 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-04-03 | 2024-03-28 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2024-04-02 | 2024-03-27 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2024-03-28 | 2024-03-26 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2024-03-27 | 2024-03-25 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2024-03-26 | 2024-03-22 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-03-25 | 2024-03-21 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2024-03-22 | 2024-03-20 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2024-03-21 | 2024-03-19 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2024-03-20 | 2024-03-18 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2024-03-19 | 2024-03-15 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2024-03-18 | 2024-03-14 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2024-03-15 | 2024-03-13 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2024-03-14 | 2024-03-12 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2024-03-13 | 2024-03-11 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2024-03-12 | 2024-03-08 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2024-03-11 | 2024-03-07 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2024-03-08 | 2024-03-06 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2024-03-07 | 2024-03-05 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2024-03-06 | 2024-03-04 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2024-03-05 | 2024-03-01 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2024-03-04 | 2024-02-29 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2024-03-01 | 2024-02-28 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2024-02-29 | 2024-02-27 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2024-02-28 | 2024-02-26 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2024-02-27 | 2024-02-23 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2024-02-26 | 2024-02-22 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2024-02-23 | 2024-02-21 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2024-02-22 | 2024-02-20 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2024-02-21 | 2024-02-19 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2024-02-20 | 2024-02-16 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2024-02-19 | 2024-02-15 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2024-02-16 | 2024-02-14 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2024-02-15 | 2024-02-09 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2024-02-14 | 2024-02-07 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2024-02-08 | 2024-02-06 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2024-02-07 | 2024-02-05 | 0.094 | 120,000 | +0 | 0.01% | 11,280 |
| 2024-02-06 | 2024-02-02 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2024-02-05 | 2024-02-01 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2024-02-02 | 2024-01-31 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2024-02-01 | 2024-01-30 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2024-01-31 | 2024-01-29 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2024-01-30 | 2024-01-26 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2024-01-29 | 2024-01-25 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2024-01-26 | 2024-01-24 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2024-01-25 | 2024-01-23 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2024-01-24 | 2024-01-22 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2024-01-23 | 2024-01-19 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2024-01-22 | 2024-01-18 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2024-01-19 | 2024-01-17 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2024-01-18 | 2024-01-16 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2024-01-17 | 2024-01-15 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2024-01-16 | 2024-01-12 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2024-01-15 | 2024-01-11 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2024-01-12 | 2024-01-10 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2024-01-11 | 2024-01-09 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2024-01-10 | 2024-01-08 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2024-01-09 | 2024-01-05 | 0.103 | 120,000 | +0 | 0.01% | 12,360 |
| 2024-01-08 | 2024-01-04 | 0.103 | 120,000 | +0 | 0.01% | 12,360 |
| 2024-01-05 | 2024-01-03 | 0.103 | 120,000 | +0 | 0.01% | 12,360 |
| 2024-01-04 | 2024-01-02 | 0.103 | 120,000 | +0 | 0.01% | 12,360 |
| 2024-01-03 | 2023-12-29 | 0.103 | 120,000 | +0 | 0.01% | 12,360 |
| 2024-01-02 | 2023-12-28 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2023-12-29 | 2023-12-27 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2023-12-28 | 2023-12-22 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2023-12-27 | 2023-12-21 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2023-12-22 | 2023-12-20 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2023-12-21 | 2023-12-19 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2023-12-20 | 2023-12-18 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2023-12-19 | 2023-12-15 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2023-12-18 | 2023-12-14 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2023-12-15 | 2023-12-13 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2023-12-14 | 2023-12-12 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2023-12-13 | 2023-12-11 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2023-12-12 | 2023-12-08 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2023-12-11 | 2023-12-07 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2023-12-08 | 2023-12-06 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2023-12-07 | 2023-12-05 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2023-12-06 | 2023-12-04 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2023-12-05 | 2023-12-01 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2023-12-04 | 2023-11-30 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2023-12-01 | 2023-11-29 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2023-11-30 | 2023-11-28 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2023-11-29 | 2023-11-27 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2023-11-28 | 2023-11-24 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2023-11-27 | 2023-11-23 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2023-11-24 | 2023-11-22 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2023-11-23 | 2023-11-21 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2023-11-22 | 2023-11-20 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2023-11-21 | 2023-11-17 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2023-11-20 | 2023-11-16 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2023-11-17 | 2023-11-15 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2023-11-16 | 2023-11-14 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2023-11-15 | 2023-11-13 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2023-11-14 | 2023-11-10 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2023-11-13 | 2023-11-09 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2023-11-10 | 2023-11-08 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2023-11-09 | 2023-11-07 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2023-11-08 | 2023-11-06 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2023-11-07 | 2023-11-03 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2023-11-06 | 2023-11-02 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2023-11-03 | 2023-11-01 | 0.103 | 120,000 | +0 | 0.01% | 12,360 |
| 2023-11-02 | 2023-10-31 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2023-11-01 | 2023-10-30 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2023-10-31 | 2023-10-27 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2023-10-30 | 2023-10-26 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2023-10-27 | 2023-10-25 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2023-10-26 | 2023-10-24 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2023-10-25 | 2023-10-20 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2023-10-24 | 2023-10-19 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2023-10-20 | 2023-10-18 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2023-10-19 | 2023-10-17 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2023-10-18 | 2023-10-16 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2023-10-17 | 2023-10-13 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2023-10-16 | 2023-10-12 | 0.127 | 120,000 | +0 | 0.01% | 15,240 |
| 2023-10-13 | 2023-10-11 | 0.127 | 120,000 | +0 | 0.01% | 15,240 |
| 2023-10-12 | 2023-10-10 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2023-10-11 | 2023-10-09 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2023-10-10 | 2023-10-06 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2023-10-09 | 2023-10-05 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2023-10-06 | 2023-10-04 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2023-10-05 | 2023-10-03 | 0.103 | 120,000 | +0 | 0.01% | 12,360 |
| 2023-10-04 | 2023-09-29 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2023-10-03 | 2023-09-28 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2023-09-29 | 2023-09-27 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2023-09-28 | 2023-09-26 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2023-09-27 | 2023-09-25 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2023-09-26 | 2023-09-22 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2023-09-25 | 2023-09-21 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2023-09-22 | 2023-09-20 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2023-09-21 | 2023-09-19 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2023-09-20 | 2023-09-18 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2023-09-19 | 2023-09-15 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2023-09-18 | 2023-09-14 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2023-09-15 | 2023-09-13 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2023-09-14 | 2023-09-12 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2023-09-13 | 2023-09-11 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2023-09-12 | 2023-09-07 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2023-09-11 | 2023-09-06 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2023-09-07 | 2023-09-05 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2023-09-06 | 2023-09-04 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2023-09-05 | 2023-08-31 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2023-09-04 | 2023-08-30 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2023-08-31 | 2023-08-29 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2023-08-30 | 2023-08-28 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2023-08-29 | 2023-08-25 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2023-08-28 | 2023-08-24 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2023-08-25 | 2023-08-23 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2023-08-24 | 2023-08-22 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2023-08-23 | 2023-08-21 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2023-08-22 | 2023-08-18 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2023-08-21 | 2023-08-17 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2023-08-18 | 2023-08-16 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2023-08-17 | 2023-08-15 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2023-08-16 | 2023-08-14 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2023-08-15 | 2023-08-11 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2023-08-14 | 2023-08-10 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2023-08-11 | 2023-08-09 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2023-08-10 | 2023-08-08 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2023-08-09 | 2023-08-07 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2023-08-08 | 2023-08-04 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2023-08-07 | 2023-08-03 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2023-08-04 | 2023-08-02 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2023-08-03 | 2023-08-01 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2023-08-02 | 2023-07-31 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2023-08-01 | 2023-07-28 | 0.127 | 120,000 | +0 | 0.01% | 15,240 |
| 2023-07-31 | 2023-07-27 | 0.127 | 120,000 | +0 | 0.01% | 15,240 |
| 2023-07-28 | 2023-07-26 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2023-07-27 | 2023-07-25 | 0.127 | 120,000 | +0 | 0.01% | 15,240 |
| 2023-07-26 | 2023-07-24 | 0.127 | 120,000 | +0 | 0.01% | 15,240 |
| 2023-07-25 | 2023-07-21 | 0.127 | 120,000 | +0 | 0.01% | 15,240 |
| 2023-07-24 | 2023-07-20 | 0.127 | 120,000 | +0 | 0.01% | 15,240 |
| 2023-07-21 | 2023-07-19 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-07-20 | 2023-07-18 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-07-19 | 2023-07-14 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-07-18 | 2023-07-13 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2023-07-14 | 2023-07-12 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2023-07-13 | 2023-07-11 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2023-07-12 | 2023-07-10 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2023-07-11 | 2023-07-07 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-07-10 | 2023-07-06 | 0.129 | 120,000 | +0 | 0.01% | 15,480 |
| 2023-07-07 | 2023-07-05 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2023-07-06 | 2023-07-04 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2023-07-05 | 2023-07-03 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2023-07-04 | 2023-06-30 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2023-07-03 | 2023-06-29 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2023-06-30 | 2023-06-28 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2023-06-29 | 2023-06-27 | 0.137 | 120,000 | +0 | 0.01% | 16,440 |
| 2023-06-28 | 2023-06-26 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2023-06-27 | 2023-06-23 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2023-06-26 | 2023-06-21 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2023-06-23 | 2023-06-20 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2023-06-21 | 2023-06-19 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-06-20 | 2023-06-16 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-06-19 | 2023-06-15 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-06-16 | 2023-06-14 | 0.137 | 120,000 | +0 | 0.01% | 16,440 |
| 2023-06-15 | 2023-06-13 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2023-06-14 | 2023-06-12 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2023-06-13 | 2023-06-09 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2023-06-12 | 2023-06-08 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2023-06-09 | 2023-06-07 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2023-06-08 | 2023-06-06 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2023-06-07 | 2023-06-05 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2023-06-06 | 2023-06-02 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2023-06-05 | 2023-06-01 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-06-02 | 2023-05-31 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-06-01 | 2023-05-30 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-05-31 | 2023-05-29 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-05-30 | 2023-05-25 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2023-05-29 | 2023-05-24 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2023-05-25 | 2023-05-23 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2023-05-24 | 2023-05-22 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2023-05-23 | 2023-05-19 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2023-05-22 | 2023-05-18 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2023-05-19 | 2023-05-17 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2023-05-18 | 2023-05-16 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2023-05-17 | 2023-05-15 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2023-05-16 | 2023-05-12 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2023-05-15 | 2023-05-11 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2023-05-12 | 2023-05-10 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2023-05-11 | 2023-05-09 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2023-05-10 | 2023-05-08 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2023-05-09 | 2023-05-05 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2023-05-08 | 2023-05-04 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2023-05-05 | 2023-05-03 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2023-05-04 | 2023-05-02 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2023-05-03 | 2023-04-28 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2023-05-02 | 2023-04-27 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2023-04-28 | 2023-04-26 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2023-04-27 | 2023-04-25 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-04-26 | 2023-04-24 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-04-25 | 2023-04-21 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2023-04-24 | 2023-04-20 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-04-21 | 2023-04-19 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2023-04-20 | 2023-04-18 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-04-19 | 2023-04-17 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-04-18 | 2023-04-14 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-04-17 | 2023-04-13 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-04-14 | 2023-04-12 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-04-13 | 2023-04-11 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-04-12 | 2023-04-06 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-04-11 | 2023-04-04 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2023-04-06 | 2023-04-03 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2023-04-04 | 2023-03-31 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2023-04-03 | 2023-03-30 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-03-31 | 2023-03-29 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-03-30 | 2023-03-28 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2023-03-29 | 2023-03-27 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2023-03-28 | 2023-03-24 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-03-27 | 2023-03-23 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-03-24 | 2023-03-22 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-03-23 | 2023-03-21 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-03-22 | 2023-03-20 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2023-03-21 | 2023-03-17 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2023-03-20 | 2023-03-16 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2023-03-17 | 2023-03-15 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2023-03-16 | 2023-03-14 | 0.127 | 120,000 | +0 | 0.01% | 15,240 |
| 2023-03-15 | 2023-03-13 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2023-03-14 | 2023-03-10 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2023-03-13 | 2023-03-09 | 0.134 | 120,000 | +0 | 0.01% | 16,080 |
| 2023-03-10 | 2023-03-08 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-03-09 | 2023-03-07 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-03-08 | 2023-03-06 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-03-07 | 2023-03-03 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-03-06 | 2023-03-02 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-03-03 | 2023-03-01 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-03-02 | 2023-02-28 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2023-03-01 | 2023-02-27 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2023-02-28 | 2023-02-24 | 0.147 | 120,000 | +0 | 0.01% | 17,640 |
| 2023-02-27 | 2023-02-23 | 0.134 | 120,000 | +0 | 0.01% | 16,080 |
| 2023-02-24 | 2023-02-22 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2023-02-23 | 2023-02-21 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2023-02-22 | 2023-02-20 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2023-02-21 | 2023-02-17 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2023-02-20 | 2023-02-16 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2023-02-17 | 2023-02-15 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2023-02-16 | 2023-02-14 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2023-02-15 | 2023-02-13 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2023-02-14 | 2023-02-10 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2023-02-13 | 2023-02-09 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2023-02-10 | 2023-02-08 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2023-02-09 | 2023-02-07 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2023-02-08 | 2023-02-06 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2023-02-07 | 2023-02-03 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-02-06 | 2023-02-02 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-02-03 | 2023-02-01 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-02-02 | 2023-01-31 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-02-01 | 2023-01-30 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-01-31 | 2023-01-27 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-01-30 | 2023-01-26 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2023-01-27 | 2023-01-20 | 0.134 | 120,000 | +0 | 0.01% | 16,080 |
| 2023-01-26 | 2023-01-19 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2023-01-20 | 2023-01-18 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2023-01-19 | 2023-01-17 | 0.161 | 120,000 | +0 | 0.01% | 19,320 |
| 2023-01-18 | 2023-01-16 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2023-01-17 | 2023-01-13 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2023-01-16 | 2023-01-12 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2023-01-13 | 2023-01-11 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2023-01-12 | 2023-01-10 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2023-01-11 | 2023-01-09 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2023-01-10 | 2023-01-06 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-01-09 | 2023-01-05 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-01-06 | 2023-01-04 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2023-01-05 | 2023-01-03 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2023-01-04 | 2022-12-30 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2023-01-03 | 2022-12-29 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2022-12-30 | 2022-12-28 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2022-12-29 | 2022-12-23 | 0.169 | 120,000 | +0 | 0.01% | 20,280 |
| 2022-12-28 | 2022-12-22 | 0.169 | 120,000 | +0 | 0.01% | 20,280 |
| 2022-12-23 | 2022-12-21 | 0.169 | 120,000 | +0 | 0.01% | 20,280 |
| 2022-12-22 | 2022-12-20 | 0.169 | 120,000 | +0 | 0.01% | 20,280 |
| 2022-12-21 | 2022-12-19 | 0.169 | 120,000 | +0 | 0.01% | 20,280 |
| 2022-12-20 | 2022-12-16 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2022-12-19 | 2022-12-15 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2022-12-16 | 2022-12-14 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2022-12-15 | 2022-12-13 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2022-12-14 | 2022-12-12 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2022-12-13 | 2022-12-09 | 0.173 | 120,000 | +0 | 0.01% | 20,760 |
| 2022-12-12 | 2022-12-08 | 0.173 | 120,000 | +0 | 0.01% | 20,760 |
| 2022-12-09 | 2022-12-07 | 0.173 | 120,000 | +0 | 0.01% | 20,760 |
| 2022-12-08 | 2022-12-06 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2022-12-07 | 2022-12-05 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2022-12-06 | 2022-12-02 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2022-12-05 | 2022-12-01 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2022-12-02 | 2022-11-30 | 0.147 | 120,000 | +0 | 0.01% | 17,640 |
| 2022-12-01 | 2022-11-29 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2022-11-30 | 2022-11-28 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2022-11-29 | 2022-11-25 | 0.176 | 120,000 | +0 | 0.01% | 21,120 |
| 2022-11-28 | 2022-11-24 | 0.177 | 120,000 | +0 | 0.01% | 21,240 |
| 2022-11-25 | 2022-11-23 | 0.173 | 120,000 | +0 | 0.01% | 20,760 |
| 2022-11-24 | 2022-11-22 | 0.173 | 120,000 | +0 | 0.01% | 20,760 |
| 2022-11-23 | 2022-11-21 | 0.173 | 120,000 | +0 | 0.01% | 20,760 |
| 2022-11-22 | 2022-11-18 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2022-11-21 | 2022-11-17 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2022-11-18 | 2022-11-16 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2022-11-17 | 2022-11-15 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2022-11-16 | 2022-11-14 | 0.163 | 120,000 | +0 | 0.01% | 19,560 |
| 2022-11-15 | 2022-11-11 | 0.159 | 120,000 | +0 | 0.01% | 19,080 |
| 2022-11-14 | 2022-11-10 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2022-11-11 | 2022-11-09 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2022-11-10 | 2022-11-08 | 0.151 | 120,000 | +0 | 0.01% | 18,120 |
| 2022-11-09 | 2022-11-07 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2022-11-08 | 2022-11-04 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2022-11-07 | 2022-11-03 | 0.157 | 120,000 | +0 | 0.01% | 18,840 |
| 2022-11-04 | 2022-11-02 | 0.165 | 120,000 | +0 | 0.01% | 19,800 |
| 2022-11-03 | 2022-11-01 | 0.165 | 120,000 | +0 | 0.01% | 19,800 |
| 2022-11-02 | 2022-10-31 | 0.169 | 120,000 | +0 | 0.01% | 20,280 |
| 2022-11-01 | 2022-10-28 | 0.165 | 120,000 | +0 | 0.01% | 19,800 |
| 2022-10-31 | 2022-10-27 | 0.179 | 120,000 | +0 | 0.01% | 21,480 |
| 2022-10-28 | 2022-10-26 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2022-10-27 | 2022-10-25 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2022-10-26 | 2022-10-24 | 0.174 | 120,000 | +0 | 0.01% | 20,880 |
| 2022-10-25 | 2022-10-21 | 0.182 | 120,000 | +0 | 0.01% | 21,840 |
| 2022-10-24 | 2022-10-20 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2022-10-21 | 2022-10-19 | 0.182 | 120,000 | +0 | 0.01% | 21,840 |
| 2022-10-20 | 2022-10-18 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2022-10-19 | 2022-10-17 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2022-10-18 | 2022-10-14 | 0.169 | 120,000 | +0 | 0.01% | 20,280 |
| 2022-10-17 | 2022-10-13 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2022-10-14 | 2022-10-12 | 0.177 | 120,000 | +0 | 0.01% | 21,240 |
| 2022-10-13 | 2022-10-11 | 0.180 | 120,000 | -540,000 | 0.01% | 21,600 |
| 2022-10-06 | 2022-10-03 | 0.179 | 660,000 | +540,000 | 0.08% | 118,140 |
| 2022-10-05 | 2022-09-30 | 0.186 | 120,000 | -570,000 | 0.01% | 22,320 |
| 2022-10-03 | 2022-09-29 | 0.200 | 690,000 | +570,000 | 0.09% | 138,000 |
| 2022-03-15 | 2022-03-11 | 0.130 | 120,000 | +120,000 | 0.01% | 15,600 |
| 2021-03-05 | 2021-03-03 | 0.206 | 0 | -2,180,000 | ||
| 2021-03-04 | 2021-03-02 | 0.186 | 2,180,000 | -2,080,000 | 0.27% | 405,480 |
| 2020-11-13 | 2020-11-11 | 0.310 | 4,260,000 | -10,000 | 0.53% | 1,320,600 |
| 2020-11-12 | 2020-11-10 | 0.360 | 4,270,000 | -1,130,000 | 0.53% | 1,537,200 |
| 2020-11-04 | 2020-11-02 | 0.365 | 5,400,000 | +4,070,000 | 0.68% | 1,971,000 |
| 2020-11-03 | 2020-10-30 | 0.215 | 1,330,000 | +1,330,000 | 0.17% | 285,950 |
| 2020-05-06 | 2020-05-04 | 0.250 | 0 | -160,000 | ||
| 2020-05-05 | 2020-04-29 | 0.270 | 160,000 | +160,000 | 0.02% | 43,200 |
| 2020-04-28 | 2020-04-24 | 0.345 | 0 | -40,000 | ||
| 2020-04-27 | 2020-04-23 | 0.405 | 40,000 | -19,990,000 | 0.01% | 16,200 |
| 2020-04-24 | 2020-04-22 | 1.520 | 20,030,000 | +70,000 | 2.50% | 30,445,600 |
| 2020-04-23 | 2020-04-21 | 1.480 | 19,960,000 | -20,000 | 2.50% | 29,540,800 |
| 2020-04-17 | 2020-04-15 | 0.930 | 19,980,000 | +520,000 | 2.50% | 18,581,400 |
| 2020-04-16 | 2020-04-14 | 0.940 | 19,460,000 | -320,000 | 2.43% | 18,292,400 |
| 2020-04-15 | 2020-04-09 | 0.950 | 19,780,000 | -380,000 | 2.47% | 18,791,000 |
| 2020-04-14 | 2020-04-08 | 0.960 | 20,160,000 | +320,000 | 2.52% | 19,353,600 |
| 2020-04-08 | 2020-04-06 | 0.950 | 19,840,000 | -240,000 | 2.48% | 18,848,000 |
| 2020-04-07 | 2020-04-03 | 0.940 | 20,080,000 | -660,000 | 2.51% | 18,875,200 |
| 2020-04-06 | 2020-04-02 | 0.950 | 20,740,000 | -220,000 | 2.59% | 19,703,000 |
| 2020-04-03 | 2020-04-01 | 0.960 | 20,960,000 | +400,000 | 2.62% | 20,121,600 |
| 2020-04-02 | 2020-03-31 | 0.950 | 20,560,000 | -300,000 | 2.57% | 19,532,000 |
| 2020-03-31 | 2020-03-27 | 0.950 | 20,860,000 | +400,000 | 2.61% | 19,817,000 |
| 2020-03-30 | 2020-03-26 | 0.930 | 20,460,000 | +510,000 | 2.56% | 19,027,800 |
| 2020-03-26 | 2020-03-24 | 1.050 | 19,950,000 | -420,000 | 2.49% | 20,947,500 |
| 2020-03-25 | 2020-03-23 | 0.940 | 20,370,000 | +360,000 | 2.55% | 19,147,800 |
| 2020-03-24 | 2020-03-20 | 0.960 | 20,010,000 | -110,000 | 2.50% | 19,209,600 |
| 2020-03-23 | 2020-03-19 | 0.920 | 20,120,000 | -20,000 | 2.51% | 18,510,400 |
| 2020-03-20 | 2020-03-18 | 0.990 | 20,140,000 | +1,380,000 | 2.52% | 19,938,600 |
| 2020-03-19 | 2020-03-17 | 0.910 | 18,760,000 | +180,000 | 2.34% | 17,071,600 |
| 2020-03-18 | 2020-03-16 | 0.910 | 18,580,000 | +230,000 | 2.32% | 16,907,800 |
| 2020-03-17 | 2020-03-13 | 0.930 | 18,350,000 | +100,000 | 2.29% | 17,065,500 |
| 2020-03-16 | 2020-03-12 | 1.000 | 18,250,000 | +960,000 | 2.28% | 18,250,000 |
| 2020-03-13 | 2020-03-11 | 1.030 | 17,290,000 | -420,000 | 2.16% | 17,808,700 |
| 2020-03-12 | 2020-03-10 | 1.020 | 17,710,000 | +50,000 | 2.21% | 18,064,200 |
| 2020-03-11 | 2020-03-09 | 1.030 | 17,660,000 | +60,000 | 2.21% | 18,189,800 |
| 2020-03-10 | 2020-03-06 | 1.080 | 17,600,000 | +280,000 | 2.20% | 19,008,000 |
| 2020-03-09 | 2020-03-05 | 1.110 | 17,320,000 | -220,000 | 2.17% | 19,225,200 |
| 2020-03-06 | 2020-03-04 | 1.080 | 17,540,000 | -270,000 | 2.19% | 18,943,200 |
| 2020-03-05 | 2020-03-03 | 1.070 | 17,810,000 | +580,000 | 2.23% | 19,056,700 |
| 2020-03-04 | 2020-03-02 | 1.050 | 17,230,000 | -430,000 | 2.15% | 18,091,500 |
| 2020-03-03 | 2020-02-28 | 1.070 | 17,660,000 | +300,000 | 2.21% | 18,896,200 |
| 2020-03-02 | 2020-02-27 | 1.070 | 17,360,000 | -300,000 | 2.17% | 18,575,200 |
| 2020-02-27 | 2020-02-25 | 1.100 | 17,660,000 | +430,000 | 2.21% | 19,426,000 |
| 2020-02-25 | 2020-02-21 | 1.120 | 17,230,000 | -390,000 | 2.15% | 19,297,600 |
| 2020-02-24 | 2020-02-20 | 1.140 | 17,620,000 | +90,000 | 2.20% | 20,086,800 |
| 2020-02-21 | 2020-02-19 | 1.150 | 17,530,000 | +300,000 | 2.19% | 20,159,500 |
| 2020-02-19 | 2020-02-17 | 1.160 | 17,230,000 | -470,000 | 2.15% | 19,986,800 |
| 2020-02-18 | 2020-02-14 | 1.120 | 17,700,000 | +470,000 | 2.21% | 19,824,000 |
| 2020-02-14 | 2020-02-12 | 1.090 | 17,230,000 | -290,000 | 2.15% | 18,780,700 |
| 2020-02-13 | 2020-02-11 | 1.120 | 17,520,000 | -240,000 | 2.19% | 19,622,400 |
| 2020-02-12 | 2020-02-10 | 1.000 | 17,760,000 | +420,000 | 2.22% | 17,760,000 |
| 2020-02-11 | 2020-02-07 | 1.080 | 17,340,000 | -330,000 | 2.17% | 18,727,200 |
| 2020-02-10 | 2020-02-06 | 1.140 | 17,670,000 | -560,000 | 2.21% | 20,143,800 |
| 2020-02-07 | 2020-02-05 | 1.080 | 18,230,000 | +500,000 | 2.28% | 19,688,400 |
| 2020-02-06 | 2020-02-04 | 1.060 | 17,730,000 | -270,000 | 2.22% | 18,793,800 |
| 2020-02-05 | 2020-02-03 | 1.020 | 18,000,000 | +1,150,000 | 2.25% | 18,360,000 |
| 2020-02-03 | 2020-01-30 | 1.030 | 16,850,000 | +150,000 | 2.11% | 17,355,500 |
| 2020-01-31 | 2020-01-29 | 1.070 | 16,700,000 | +1,100,000 | 2.09% | 17,869,000 |
| 2020-01-30 | 2020-01-24 | 1.100 | 15,600,000 | +1,220,000 | 1.95% | 17,160,000 |
| 2020-01-23 | 2020-01-21 | 1.110 | 14,380,000 | +4,350,000 | 1.80% | 15,961,800 |
| 2020-01-21 | 2020-01-17 | 2.500 | 10,030,000 | -3,400,000 | 1.25% | 25,075,000 |
| 2020-01-20 | 2020-01-16 | 2.530 | 13,430,000 | -120,000 | 1.68% | 33,977,900 |
| 2020-01-17 | 2020-01-15 | 2.550 | 13,550,000 | -180,000 | 1.69% | 34,552,500 |
| 2020-01-16 | 2020-01-14 | 2.380 | 13,730,000 | -80,000 | 1.72% | 32,677,400 |
| 2020-01-15 | 2020-01-13 | 2.300 | 13,810,000 | +290,000 | 1.73% | 31,763,000 |
| 2020-01-13 | 2020-01-09 | 2.250 | 13,520,000 | -440,000 | 1.69% | 30,420,000 |
| 2020-01-10 | 2020-01-08 | 2.220 | 13,960,000 | +440,000 | 1.75% | 30,991,200 |
| 2020-01-08 | 2020-01-06 | 2.200 | 13,520,000 | -390,000 | 1.69% | 29,744,000 |
| 2020-01-07 | 2020-01-03 | 2.160 | 13,910,000 | +530,000 | 1.74% | 30,045,600 |
| 2020-01-03 | 2019-12-31 | 2.180 | 13,380,000 | -430,000 | 1.67% | 29,168,400 |
| 2020-01-02 | 2019-12-27 | 2.150 | 13,810,000 | +410,000 | 1.73% | 29,691,500 |
| 2019-12-30 | 2019-12-24 | 2.180 | 13,400,000 | -150,000 | 1.68% | 29,212,000 |
| 2019-12-27 | 2019-12-20 | 2.130 | 13,550,000 | -350,000 | 1.69% | 28,861,500 |
| 2019-12-23 | 2019-12-19 | 2.240 | 13,900,000 | +390,000 | 1.74% | 31,136,000 |
| 2019-12-18 | 2019-12-16 | 2.280 | 13,510,000 | -40,000 | 1.69% | 30,802,800 |
| 2019-12-12 | 2019-12-10 | 2.100 | 13,550,000 | -110,000 | 1.69% | 28,455,000 |
| 2019-12-11 | 2019-12-09 | 1.950 | 13,660,000 | -320,000 | 1.71% | 26,637,000 |
| 2019-12-10 | 2019-12-06 | 1.690 | 13,980,000 | -330,000 | 1.75% | 23,626,200 |
| 2019-12-05 | 2019-12-03 | 1.650 | 14,310,000 | -100,000 | 1.79% | 23,611,500 |
| 2019-12-02 | 2019-11-28 | 1.570 | 14,410,000 | -110,000 | 1.80% | 22,623,700 |
| 2019-11-29 | 2019-11-27 | 1.530 | 14,520,000 | +250,000 | 1.81% | 22,215,600 |
| 2019-11-28 | 2019-11-26 | 1.420 | 14,270,000 | +700,000 | 1.78% | 20,263,400 |
| 2019-11-25 | 2019-11-21 | 1.750 | 13,570,000 | -170,000 | 1.70% | 23,747,500 |
| 2019-11-22 | 2019-11-20 | 2.370 | 13,740,000 | +110,000 | 1.72% | 32,563,800 |
| 2019-11-21 | 2019-11-19 | 2.480 | 13,630,000 | -350,000 | 1.70% | 33,802,400 |
| 2019-11-20 | 2019-11-18 | 2.290 | 13,980,000 | -50,000 | 1.75% | 32,014,200 |
| 2019-11-19 | 2019-11-15 | 2.250 | 14,030,000 | +370,000 | 1.75% | 31,567,500 |
| 2019-11-18 | 2019-11-14 | 2.220 | 13,660,000 | +80,000 | 1.71% | 30,325,200 |
| 2019-11-15 | 2019-11-13 | 2.190 | 13,580,000 | -250,000 | 1.70% | 29,740,200 |
| 2019-11-14 | 2019-11-12 | 2.100 | 13,830,000 | +140,000 | 1.73% | 29,043,000 |
| 2019-11-13 | 2019-11-11 | 2.040 | 13,690,000 | -60,000 | 1.71% | 27,927,600 |
| 2019-11-12 | 2019-11-08 | 2.070 | 13,750,000 | +80,000 | 1.72% | 28,462,500 |
| 2019-11-11 | 2019-11-07 | 2.540 | 13,670,000 | -140,000 | 1.71% | 34,721,800 |
| 2019-11-08 | 2019-11-06 | 2.700 | 13,810,000 | -40,000 | 1.73% | 37,287,000 |
| 2019-11-06 | 2019-11-04 | 2.810 | 13,850,000 | +170,000 | 1.73% | 38,918,500 |
| 2019-11-05 | 2019-11-01 | 2.150 | 13,680,000 | -440,000 | 1.71% | 29,412,000 |
| 2019-11-04 | 2019-10-31 | 2.290 | 14,120,000 | +220,000 | 1.76% | 32,334,800 |
| 2019-11-01 | 2019-10-30 | 2.080 | 13,900,000 | -280,000 | 1.74% | 28,912,000 |
| 2019-10-31 | 2019-10-29 | 1.480 | 14,180,000 | -1,390,000 | 1.77% | 20,986,400 |
| 2019-10-29 | 2019-10-25 | 1.210 | 15,570,000 | +400,000 | 1.95% | 18,839,700 |
| 2019-10-28 | 2019-10-24 | 1.340 | 15,170,000 | -1,160,000 | 1.90% | 20,327,800 |
| 2019-10-25 | 2019-10-23 | 1.010 | 16,330,000 | -210,000 | 2.04% | 16,493,300 |
| 2019-10-24 | 2019-10-22 | 0.990 | 16,540,000 | -730,000 | 2.07% | 16,374,600 |
| 2019-10-23 | 2019-10-21 | 1.040 | 17,270,000 | -290,000 | 2.16% | 17,960,800 |
| 2019-10-21 | 2019-10-17 | 1.100 | 17,560,000 | +160,000 | 2.20% | 19,316,000 |
| 2019-10-18 | 2019-10-16 | 0.940 | 17,400,000 | +2,640,000 | 2.17% | 16,356,000 |
| 2019-10-15 | 2019-10-11 | 0.750 | 14,760,000 | -1,220,000 | 1.85% | 11,070,000 |
| 2019-10-14 | 2019-10-10 | 0.710 | 15,980,000 | +2,300,000 | 2.00% | 11,345,800 |
| 2019-10-11 | 2019-10-09 | 0.680 | 13,680,000 | -480,000 | 1.71% | 9,302,400 |
| 2019-10-09 | 2019-10-04 | 0.630 | 14,160,000 | -360,000 | 1.77% | 8,920,800 |
| 2019-10-03 | 2019-09-30 | 0.600 | 14,520,000 | -300,000 | 1.81% | 8,712,000 |
| 2019-10-02 | 2019-09-27 | 0.610 | 14,820,000 | +1,600,000 | 1.85% | 9,040,200 |
| 2019-09-27 | 2019-09-25 | 0.640 | 13,220,000 | -530,000 | 1.65% | 8,460,800 |
| 2019-09-25 | 2019-09-23 | 0.620 | 13,750,000 | -350,000 | 1.72% | 8,525,000 |
| 2019-09-24 | 2019-09-20 | 0.640 | 14,100,000 | -200,000 | 1.76% | 9,024,000 |
| 2019-09-23 | 2019-09-19 | 0.630 | 14,300,000 | +870,000 | 1.79% | 9,009,000 |
| 2019-09-20 | 2019-09-18 | 0.590 | 13,430,000 | +750,000 | 1.68% | 7,923,700 |
| 2019-09-19 | 2019-09-17 | 0.570 | 12,680,000 | +170,000 | 1.58% | 7,227,600 |
| 2019-09-18 | 2019-09-16 | 0.550 | 12,510,000 | +220,000 | 1.56% | 6,880,500 |
| 2019-09-17 | 2019-09-13 | 0.550 | 12,290,000 | -140,000 | 1.54% | 6,759,500 |
| 2019-09-16 | 2019-09-12 | 0.600 | 12,430,000 | -180,000 | 1.55% | 7,458,000 |
| 2019-09-13 | 2019-09-11 | 0.600 | 12,610,000 | +1,100,000 | 1.58% | 7,566,000 |
| 2019-09-12 | 2019-09-10 | 0.610 | 11,510,000 | -170,000 | 1.44% | 7,021,100 |
| 2019-09-11 | 2019-09-09 | 0.600 | 11,680,000 | -10,000 | 1.46% | 7,008,000 |
| 2019-09-10 | 2019-09-06 | 0.620 | 11,690,000 | +30,000 | 1.46% | 7,247,800 |
| 2019-09-09 | 2019-09-05 | 0.630 | 11,660,000 | -60,000 | 1.46% | 7,345,800 |
| 2019-09-06 | 2019-09-04 | 0.650 | 11,720,000 | +1,720,000 | 1.47% | 7,618,000 |
| 2019-09-05 | 2019-09-03 | 0.550 | 10,000,000 | -190,000 | 1.25% | 5,500,000 |
| 2019-09-04 | 2019-09-02 | 0.560 | 10,190,000 | -310,000 | 1.27% | 5,706,400 |
| 2019-09-03 | 2019-08-30 | 0.580 | 10,500,000 | +630,000 | 1.31% | 6,090,000 |
| 2019-09-02 | 2019-08-29 | 0.600 | 9,870,000 | -380,000 | 1.23% | 5,922,000 |
| 2019-08-30 | 2019-08-28 | 0.620 | 10,250,000 | -1,220,000 | 1.28% | 6,355,000 |
| 2019-08-29 | 2019-08-27 | 0.640 | 11,470,000 | +580,000 | 1.43% | 7,340,800 |
| 2019-08-26 | 2019-08-22 | 0.530 | 10,890,000 | +40,000 | 1.36% | 5,771,700 |
| 2019-08-23 | 2019-08-21 | 0.550 | 10,850,000 | -1,260,000 | 1.36% | 5,967,500 |
| 2019-08-22 | 2019-08-20 | 0.485 | 12,110,000 | -780,000 | 1.51% | 5,873,350 |
| 2019-08-20 | 2019-08-16 | 0.440 | 12,890,000 | +160,000 | 1.61% | 5,671,600 |
| 2019-08-19 | 2019-08-15 | 0.460 | 12,730,000 | +1,710,000 | 1.59% | 5,855,800 |
| 2019-08-15 | 2019-08-13 | 0.495 | 11,020,000 | +2,000,000 | 1.38% | 5,454,900 |
| 2019-08-13 | 2019-08-09 | 0.480 | 9,020,000 | -1,100,000 | 1.13% | 4,329,600 |
| 2019-08-07 | 2019-08-05 | 0.470 | 10,120,000 | +300,000 | 1.26% | 4,756,400 |
| 2019-08-05 | 2019-08-01 | 0.435 | 9,820,000 | +480,000 | 1.23% | 4,271,700 |
| 2019-07-31 | 2019-07-29 | 0.400 | 9,340,000 | -1,030,000 | 1.17% | 3,736,000 |
| 2019-07-26 | 2019-07-24 | 0.460 | 10,370,000 | +1,000,000 | 1.30% | 4,770,200 |
| 2019-07-25 | 2019-07-23 | 0.460 | 9,370,000 | -400,000 | 1.17% | 4,310,200 |
| 2019-07-18 | 2019-07-16 | 0.395 | 9,770,000 | -500,000 | 1.22% | 3,859,150 |
| 2019-07-17 | 2019-07-15 | 0.395 | 10,270,000 | +850,000 | 1.28% | 4,056,650 |
| 2019-07-11 | 2019-07-09 | 0.385 | 9,420,000 | -600,000 | 1.18% | 3,626,700 |
| 2019-07-10 | 2019-07-08 | 0.385 | 10,020,000 | +540,000 | 1.25% | 3,857,700 |
| 2019-07-08 | 2019-07-04 | 0.380 | 9,480,000 | +820,000 | 1.19% | 3,602,400 |
| 2019-07-05 | 2019-07-03 | 0.390 | 8,660,000 | +500,000 | 1.08% | 3,377,400 |
| 2019-07-04 | 2019-07-02 | 0.380 | 8,160,000 | -1,160,000 | 1.02% | 3,100,800 |
| 2019-07-02 | 2019-06-27 | 0.385 | 9,320,000 | +1,910,000 | 1.17% | 3,588,200 |
| 2019-06-28 | 2019-06-26 | 0.350 | 7,410,000 | -3,140,000 | 0.93% | 2,593,500 |
| 2019-06-27 | 2019-06-25 | 0.395 | 10,550,000 | +6,000,000 | 1.32% | 4,167,250 |
| 2019-06-26 | 2019-06-24 | 0.365 | 4,550,000 | +2,740,000 | 0.57% | 1,660,750 |
| 2019-06-24 | 2019-06-20 | 0.315 | 1,810,000 | +440,000 | 0.23% | 570,150 |
| 2019-06-21 | 2019-06-19 | 0.320 | 1,370,000 | -2,000,000 | 0.17% | 438,400 |
| 2019-06-20 | 2019-06-18 | 0.365 | 3,370,000 | +1,360,000 | 0.42% | 1,230,050 |
| 2019-06-19 | 2019-06-17 | 0.380 | 2,010,000 | -2,270,000 | 0.25% | 763,800 |
| 2019-06-17 | 2019-06-13 | 0.345 | 4,280,000 | +1,000,000 | 0.53% | 1,476,600 |
| 2019-06-12 | 2019-06-10 | 0.385 | 3,280,000 | -1,260,000 | 0.41% | 1,262,800 |
| 2019-06-10 | 2019-06-05 | 0.330 | 4,540,000 | +1,260,000 | 0.57% | 1,498,200 |
| 2019-06-06 | 2019-06-04 | 0.320 | 3,280,000 | +1,440,000 | 0.41% | 1,049,600 |
| 2019-06-05 | 2019-06-03 | 0.320 | 1,840,000 | -2,830,000 | 0.23% | 588,800 |
| 2019-06-04 | 2019-05-31 | 0.320 | 4,670,000 | +1,040,000 | 0.58% | 1,494,400 |
| 2019-06-03 | 2019-05-30 | 0.310 | 3,630,000 | -2,530,000 | 0.45% | 1,125,300 |
| 2019-05-31 | 2019-05-29 | 0.330 | 6,160,000 | -1,830,000 | 0.77% | 2,032,800 |
| 2018-12-11 | 2018-12-07 | 0.375 | 7,990,000 | +7,050,000 | 1.00% | 2,996,250 |
| 2018-11-07 | 2018-11-05 | 0.380 | 940,000 | -2,260,000 | 0.12% | 357,200 |
| 2018-08-10 | 2018-08-08 | 0.385 | 3,200,000 | -800,000 | 0.40% | 1,232,000 |
| 2018-08-03 | 2018-08-01 | 0.440 | 4,000,000 | -700,000 | 0.50% | 1,760,000 |
| 2018-08-02 | 2018-07-31 | 0.440 | 4,700,000 | +700,000 | 0.59% | 2,068,000 |
| 2018-07-26 | 2018-07-24 | 0.485 | 4,000,000 | -30,000 | 0.50% | 1,940,000 |
| 2018-07-25 | 2018-07-23 | 0.490 | 4,030,000 | +30,000 | 0.50% | 1,974,700 |
| 2018-07-19 | 2018-07-17 | 0.520 | 4,000,000 | -90,000 | 0.50% | 2,080,000 |
| 2018-06-26 | 2018-06-22 | 0.590 | 4,090,000 | -660,000 | 0.51% | 2,413,100 |
| 2018-06-25 | 2018-06-21 | 0.590 | 4,750,000 | -740,000 | 0.59% | 2,802,500 |
| 2018-06-22 | 2018-06-20 | 0.590 | 5,490,000 | -420,000 | 0.69% | 3,239,100 |
| 2018-06-21 | 2018-06-19 | 0.580 | 5,910,000 | +200,000 | 0.74% | 3,427,800 |
| 2018-06-20 | 2018-06-15 | 0.630 | 5,710,000 | -440,000 | 0.71% | 3,597,300 |
| 2018-06-19 | 2018-06-14 | 0.620 | 6,150,000 | -510,000 | 0.77% | 3,813,000 |
| 2018-06-15 | 2018-06-13 | 0.640 | 6,660,000 | -520,000 | 0.83% | 4,262,400 |
| 2018-06-14 | 2018-06-12 | 0.670 | 7,180,000 | -900,000 | 0.90% | 4,810,600 |
| 2018-06-13 | 2018-06-11 | 0.680 | 8,080,000 | -1,140,000 | 1.01% | 5,494,400 |
| 2018-06-12 | 2018-06-08 | 0.700 | 9,220,000 | +280,000 | 1.15% | 6,454,000 |
| 2018-06-11 | 2018-06-07 | 0.740 | 8,940,000 | +2,670,000 | 1.12% | 6,615,600 |
| 2018-06-08 | 2018-06-06 | 0.720 | 6,270,000 | +520,000 | 0.78% | 4,514,400 |
| 2018-06-07 | 2018-06-05 | 0.720 | 5,750,000 | +60,000 | 0.72% | 4,140,000 |
| 2018-06-06 | 2018-06-04 | 0.710 | 5,690,000 | -1,060,000 | 0.71% | 4,039,900 |
| 2018-06-05 | 2018-06-01 | 0.710 | 6,750,000 | +280,000 | 0.84% | 4,792,500 |
| 2018-06-04 | 2018-05-31 | 0.710 | 6,470,000 | -120,000 | 0.81% | 4,593,700 |
| 2018-06-01 | 2018-05-30 | 0.730 | 6,590,000 | +610,000 | 0.82% | 4,810,700 |
| 2018-05-31 | 2018-05-29 | 0.690 | 5,980,000 | -510,000 | 0.75% | 4,126,200 |
| 2018-05-30 | 2018-05-28 | 0.760 | 6,490,000 | -270,000 | 0.81% | 4,932,400 |
| 2018-05-29 | 2018-05-25 | 0.800 | 6,760,000 | -440,000 | 0.84% | 5,408,000 |
| 2018-05-28 | 2018-05-24 | 0.810 | 7,200,000 | -1,270,000 | 0.90% | 5,832,000 |
| 2018-05-25 | 2018-05-23 | 0.800 | 8,470,000 | +1,590,000 | 1.06% | 6,776,000 |
| 2018-05-24 | 2018-05-21 | 0.770 | 6,880,000 | +160,000 | 0.86% | 5,297,600 |
| 2018-05-23 | 2018-05-18 | 0.770 | 6,720,000 | +1,250,000 | 0.84% | 5,174,400 |
| 2018-05-21 | 2018-05-17 | 0.800 | 5,470,000 | +1,440,000 | 0.68% | 4,376,000 |
| 2018-05-18 | 2018-05-16 | 0.800 | 4,030,000 | -1,490,000 | 0.50% | 3,224,000 |
| 2018-05-17 | 2018-05-15 | 0.740 | 5,520,000 | +40,000 | 0.69% | 4,084,800 |
| 2018-05-16 | 2018-05-14 | 0.720 | 5,480,000 | +360,000 | 0.69% | 3,945,600 |
| 2018-05-15 | 2018-05-11 | 0.730 | 5,120,000 | -10,000 | 0.64% | 3,737,600 |
| 2018-05-14 | 2018-05-10 | 0.750 | 5,130,000 | -70,000 | 0.64% | 3,847,500 |
| 2018-05-11 | 2018-05-09 | 0.760 | 5,200,000 | +690,000 | 0.65% | 3,952,000 |
| 2018-05-10 | 2018-05-08 | 0.660 | 4,510,000 | +470,000 | 0.56% | 2,976,600 |
| 2018-05-09 | 2018-05-07 | 0.660 | 4,040,000 | +20,000 | 0.51% | 2,666,400 |
| 2018-05-08 | 2018-05-04 | 0.690 | 4,020,000 | +50,000 | 0.50% | 2,773,800 |
| 2018-05-07 | 2018-05-03 | 0.670 | 3,970,000 | +1,500,000 | 0.50% | 2,659,900 |
| 2018-05-04 | 2018-05-02 | 0.580 | 2,470,000 | -150,000 | 0.31% | 1,432,600 |
| 2018-05-03 | 2018-04-30 | 0.590 | 2,620,000 | -340,000 | 0.33% | 1,545,800 |
| 2018-05-02 | 2018-04-27 | 0.580 | 2,960,000 | -800,000 | 0.37% | 1,716,800 |
| 2018-04-30 | 2018-04-26 | 0.580 | 3,760,000 | +220,000 | 0.47% | 2,180,800 |
| 2018-04-27 | 2018-04-25 | 0.590 | 3,540,000 | -350,000 | 0.44% | 2,088,600 |
| 2018-04-26 | 2018-04-24 | 0.650 | 3,890,000 | -210,000 | 0.49% | 2,528,500 |
| 2018-04-25 | 2018-04-23 | 0.680 | 4,100,000 | -90,000 | 0.51% | 2,788,000 |
| 2018-04-24 | 2018-04-20 | 0.690 | 4,190,000 | +170,000 | 0.52% | 2,891,100 |
| 2018-04-23 | 2018-04-19 | 0.710 | 4,020,000 | -2,950,000 | 0.50% | 2,854,200 |
| 2018-04-19 | 2018-04-17 | 0.560 | 6,970,000 | +410,000 | 0.87% | 3,903,200 |
| 2018-04-18 | 2018-04-16 | 0.570 | 6,560,000 | -1,080,000 | 0.82% | 3,739,200 |
| 2018-04-17 | 2018-04-13 | 0.590 | 7,640,000 | -3,000,000 | 0.95% | 4,507,600 |
| 2018-04-16 | 2018-04-12 | 0.570 | 10,640,000 | +70,000 | 1.33% | 6,064,800 |
| 2018-04-09 | 2018-04-04 | 0.500 | 10,570,000 | -520,000 | 1.32% | 5,285,000 |
| 2018-04-06 | 2018-04-03 | 0.490 | 11,090,000 | +2,700,000 | 1.39% | 5,434,100 |
| 2018-04-04 | 2018-03-29 | 0.490 | 8,390,000 | +640,000 | 1.05% | 4,111,100 |
| 2018-04-03 | 2018-03-28 | 0.475 | 7,750,000 | -870,000 | 0.97% | 3,681,250 |
| 2018-03-29 | 2018-03-27 | 0.490 | 8,620,000 | +930,000 | 1.08% | 4,223,800 |
| 2018-03-28 | 2018-03-26 | 0.510 | 7,690,000 | +6,170,000 | 0.96% | 3,921,900 |
| 2018-03-27 | 2018-03-23 | 0.470 | 1,520,000 | -50,000 | 0.19% | 714,400 |
| 2018-03-26 | 2018-03-22 | 0.490 | 1,570,000 | +770,000 | 0.20% | 769,300 |
| 2018-03-22 | 2018-03-20 | 0.475 | 800,000 | -1,450,000 | 0.10% | 380,000 |
| 2018-03-21 | 2018-03-19 | 0.435 | 2,250,000 | +200,000 | 0.28% | 978,750 |
| 2018-03-20 | 2018-03-16 | 0.460 | 2,050,000 | -400,000 | 0.26% | 943,000 |
| 2018-03-19 | 2018-03-15 | 0.500 | 2,450,000 | +2,350,000 | 0.31% | 1,225,000 |
| 2018-02-28 | 2018-02-26 | 0.490 | 100,000 | -50,000 | 0.01% | 49,000 |
| 2018-02-27 | 2018-02-23 | 0.510 | 150,000 | -50,000 | 0.02% | 76,500 |
| 2018-02-26 | 2018-02-22 | 0.510 | 200,000 | +100,000 | 0.03% | 102,000 |
| 2018-02-21 | 2018-02-15 | 0.495 | 100,000 | +100,000 | 0.01% | 49,500 |
| 2018-01-15 | 2018-01-11 | 0.495 | 0 | -40,000 | ||
| 2018-01-08 | 2018-01-04 | 0.495 | 40,000 | -30,000 | 0.01% | 19,800 |
| 2018-01-05 | 2018-01-03 | 0.520 | 70,000 | -100,000 | 0.01% | 36,400 |
| 2018-01-04 | 2018-01-02 | 0.465 | 170,000 | -700,000 | 0.02% | 79,050 |
| 2018-01-03 | 2017-12-29 | 0.530 | 870,000 | -10,000 | 0.11% | 461,100 |
| 2018-01-02 | 2017-12-28 | 0.500 | 880,000 | 0.11% | 440,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy