History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 290,000 | +0 | 0.04% | 40,310 |
| 2025-10-13 | 2025-10-09 | 0.145 | 290,000 | +0 | 0.04% | 42,050 |
| 2025-10-10 | 2025-10-08 | 0.160 | 290,000 | +0 | 0.04% | 46,400 |
| 2025-10-09 | 2025-10-06 | 0.149 | 290,000 | +0 | 0.04% | 43,210 |
| 2025-10-08 | 2025-10-03 | 0.122 | 290,000 | +0 | 0.04% | 35,380 |
| 2025-10-06 | 2025-10-02 | 0.084 | 290,000 | +0 | 0.04% | 24,360 |
| 2025-10-03 | 2025-09-30 | 0.075 | 290,000 | +0 | 0.04% | 21,750 |
| 2025-10-02 | 2025-09-29 | 0.068 | 290,000 | +0 | 0.04% | 19,720 |
| 2025-09-30 | 2025-09-26 | 0.068 | 290,000 | +0 | 0.04% | 19,720 |
| 2025-09-29 | 2025-09-25 | 0.068 | 290,000 | +0 | 0.04% | 19,720 |
| 2025-09-26 | 2025-09-24 | 0.075 | 290,000 | +0 | 0.04% | 21,750 |
| 2025-09-25 | 2025-09-23 | 0.075 | 290,000 | +0 | 0.04% | 21,750 |
| 2025-09-24 | 2025-09-22 | 0.069 | 290,000 | +0 | 0.04% | 20,010 |
| 2025-09-23 | 2025-09-19 | 0.059 | 290,000 | +0 | 0.04% | 17,110 |
| 2025-09-22 | 2025-09-18 | 0.060 | 290,000 | +0 | 0.04% | 17,400 |
| 2025-09-19 | 2025-09-17 | 0.060 | 290,000 | +0 | 0.04% | 17,400 |
| 2025-09-18 | 2025-09-16 | 0.063 | 290,000 | +0 | 0.04% | 18,270 |
| 2025-09-17 | 2025-09-15 | 0.063 | 290,000 | +0 | 0.04% | 18,270 |
| 2025-09-16 | 2025-09-12 | 0.063 | 290,000 | +0 | 0.04% | 18,270 |
| 2025-09-15 | 2025-09-11 | 0.060 | 290,000 | +0 | 0.04% | 17,400 |
| 2025-09-12 | 2025-09-10 | 0.060 | 290,000 | +0 | 0.04% | 17,400 |
| 2025-09-11 | 2025-09-09 | 0.058 | 290,000 | +0 | 0.04% | 16,820 |
| 2025-09-10 | 2025-09-08 | 0.062 | 290,000 | +0 | 0.04% | 17,980 |
| 2025-09-09 | 2025-09-05 | 0.058 | 290,000 | +0 | 0.04% | 16,820 |
| 2025-09-08 | 2025-09-04 | 0.060 | 290,000 | +0 | 0.04% | 17,400 |
| 2025-09-05 | 2025-09-03 | 0.060 | 290,000 | +0 | 0.04% | 17,400 |
| 2025-09-04 | 2025-09-02 | 0.061 | 290,000 | +0 | 0.04% | 17,690 |
| 2025-09-03 | 2025-09-01 | 0.063 | 290,000 | +0 | 0.04% | 18,270 |
| 2025-09-02 | 2025-08-29 | 0.063 | 290,000 | +0 | 0.04% | 18,270 |
| 2025-09-01 | 2025-08-28 | 0.063 | 290,000 | +0 | 0.04% | 18,270 |
| 2025-08-29 | 2025-08-27 | 0.070 | 290,000 | +0 | 0.04% | 20,300 |
| 2025-08-28 | 2025-08-26 | 0.070 | 290,000 | +0 | 0.04% | 20,300 |
| 2025-08-27 | 2025-08-25 | 0.067 | 290,000 | +0 | 0.04% | 19,430 |
| 2025-08-26 | 2025-08-22 | 0.078 | 290,000 | +0 | 0.04% | 22,620 |
| 2025-08-25 | 2025-08-21 | 0.078 | 290,000 | +0 | 0.04% | 22,620 |
| 2025-08-22 | 2025-08-20 | 0.085 | 290,000 | +0 | 0.04% | 24,650 |
| 2025-08-21 | 2025-08-19 | 0.077 | 290,000 | +0 | 0.04% | 22,330 |
| 2025-08-20 | 2025-08-18 | 0.077 | 290,000 | +0 | 0.04% | 22,330 |
| 2025-08-19 | 2025-08-15 | 0.077 | 290,000 | +0 | 0.04% | 22,330 |
| 2025-08-18 | 2025-08-14 | 0.081 | 290,000 | +0 | 0.04% | 23,490 |
| 2025-08-15 | 2025-08-13 | 0.075 | 290,000 | +0 | 0.04% | 21,750 |
| 2025-08-14 | 2025-08-12 | 0.084 | 290,000 | +0 | 0.04% | 24,360 |
| 2025-08-13 | 2025-08-11 | 0.078 | 290,000 | +0 | 0.04% | 22,620 |
| 2025-08-12 | 2025-08-08 | 0.087 | 290,000 | +0 | 0.04% | 25,230 |
| 2025-08-11 | 2025-08-07 | 0.089 | 290,000 | +0 | 0.04% | 25,810 |
| 2025-08-08 | 2025-08-06 | 0.065 | 290,000 | +0 | 0.04% | 18,850 |
| 2025-08-07 | 2025-08-05 | 0.066 | 290,000 | +0 | 0.04% | 19,140 |
| 2025-08-06 | 2025-08-04 | 0.057 | 290,000 | +0 | 0.04% | 16,530 |
| 2025-08-05 | 2025-08-01 | 0.057 | 290,000 | +0 | 0.04% | 16,530 |
| 2025-08-04 | 2025-07-31 | 0.057 | 290,000 | +0 | 0.04% | 16,530 |
| 2025-08-01 | 2025-07-30 | 0.053 | 290,000 | +0 | 0.04% | 15,370 |
| 2025-07-31 | 2025-07-29 | 0.054 | 290,000 | +0 | 0.04% | 15,660 |
| 2025-07-30 | 2025-07-28 | 0.054 | 290,000 | +0 | 0.04% | 15,660 |
| 2025-07-29 | 2025-07-25 | 0.053 | 290,000 | +0 | 0.04% | 15,370 |
| 2025-07-28 | 2025-07-24 | 0.055 | 290,000 | +0 | 0.04% | 15,950 |
| 2025-07-25 | 2025-07-23 | 0.055 | 290,000 | +0 | 0.04% | 15,950 |
| 2025-07-24 | 2025-07-22 | 0.054 | 290,000 | +0 | 0.04% | 15,660 |
| 2025-07-23 | 2025-07-21 | 0.063 | 290,000 | +0 | 0.04% | 18,270 |
| 2025-07-22 | 2025-07-18 | 0.063 | 290,000 | +0 | 0.04% | 18,270 |
| 2025-07-21 | 2025-07-17 | 0.063 | 290,000 | +0 | 0.04% | 18,270 |
| 2025-07-18 | 2025-07-16 | 0.063 | 290,000 | +0 | 0.04% | 18,270 |
| 2025-07-17 | 2025-07-15 | 0.063 | 290,000 | +0 | 0.04% | 18,270 |
| 2025-07-16 | 2025-07-14 | 0.063 | 290,000 | +0 | 0.04% | 18,270 |
| 2025-07-15 | 2025-07-11 | 0.063 | 290,000 | +0 | 0.04% | 18,270 |
| 2025-07-14 | 2025-07-10 | 0.065 | 290,000 | +0 | 0.04% | 18,850 |
| 2025-07-11 | 2025-07-09 | 0.065 | 290,000 | +0 | 0.04% | 18,850 |
| 2025-07-10 | 2025-07-08 | 0.065 | 290,000 | +0 | 0.04% | 18,850 |
| 2025-07-09 | 2025-07-07 | 0.065 | 290,000 | +0 | 0.04% | 18,850 |
| 2025-07-08 | 2025-07-04 | 0.065 | 290,000 | +0 | 0.04% | 18,850 |
| 2025-07-07 | 2025-07-03 | 0.065 | 290,000 | +0 | 0.04% | 18,850 |
| 2025-07-04 | 2025-07-02 | 0.065 | 290,000 | +0 | 0.04% | 18,850 |
| 2025-07-03 | 2025-06-30 | 0.065 | 290,000 | +0 | 0.04% | 18,850 |
| 2025-07-02 | 2025-06-27 | 0.065 | 290,000 | +0 | 0.04% | 18,850 |
| 2025-06-30 | 2025-06-26 | 0.065 | 290,000 | +0 | 0.04% | 18,850 |
| 2025-06-27 | 2025-06-25 | 0.078 | 290,000 | +0 | 0.04% | 22,620 |
| 2025-06-26 | 2025-06-24 | 0.081 | 290,000 | +0 | 0.04% | 23,490 |
| 2025-06-25 | 2025-06-23 | 0.080 | 290,000 | +0 | 0.04% | 23,200 |
| 2025-06-24 | 2025-06-20 | 0.068 | 290,000 | +0 | 0.04% | 19,720 |
| 2025-06-23 | 2025-06-19 | 0.065 | 290,000 | +0 | 0.04% | 18,850 |
| 2025-06-20 | 2025-06-18 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2025-06-19 | 2025-06-17 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2025-06-18 | 2025-06-16 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2025-06-17 | 2025-06-13 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2025-06-16 | 2025-06-12 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2025-06-13 | 2025-06-11 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2025-06-12 | 2025-06-10 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2025-06-11 | 2025-06-09 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2025-06-09 | 2025-06-05 | 0.052 | 290,000 | +0 | 0.04% | 15,080 |
| 2025-06-06 | 2025-06-04 | 0.055 | 290,000 | +0 | 0.04% | 15,950 |
| 2025-06-05 | 2025-06-03 | 0.056 | 290,000 | +0 | 0.04% | 16,240 |
| 2025-06-04 | 2025-06-02 | 0.054 | 290,000 | +0 | 0.04% | 15,660 |
| 2025-06-03 | 2025-05-30 | 0.054 | 290,000 | +0 | 0.04% | 15,660 |
| 2025-06-02 | 2025-05-29 | 0.055 | 290,000 | +0 | 0.04% | 15,950 |
| 2025-05-30 | 2025-05-28 | 0.054 | 290,000 | +0 | 0.04% | 15,660 |
| 2025-05-29 | 2025-05-27 | 0.054 | 290,000 | +0 | 0.04% | 15,660 |
| 2025-05-28 | 2025-05-26 | 0.054 | 290,000 | +0 | 0.04% | 15,660 |
| 2025-05-27 | 2025-05-23 | 0.054 | 290,000 | +0 | 0.04% | 15,660 |
| 2025-05-26 | 2025-05-22 | 0.055 | 290,000 | +0 | 0.04% | 15,950 |
| 2025-05-23 | 2025-05-21 | 0.055 | 290,000 | +0 | 0.04% | 15,950 |
| 2025-05-22 | 2025-05-20 | 0.055 | 290,000 | +0 | 0.04% | 15,950 |
| 2025-05-21 | 2025-05-19 | 0.055 | 290,000 | +0 | 0.04% | 15,950 |
| 2025-05-20 | 2025-05-16 | 0.054 | 290,000 | +0 | 0.04% | 15,660 |
| 2025-05-19 | 2025-05-15 | 0.058 | 290,000 | +0 | 0.04% | 16,820 |
| 2025-05-16 | 2025-05-14 | 0.058 | 290,000 | +0 | 0.04% | 16,820 |
| 2025-05-15 | 2025-05-13 | 0.060 | 290,000 | +0 | 0.04% | 17,400 |
| 2025-05-14 | 2025-05-12 | 0.060 | 290,000 | +0 | 0.04% | 17,400 |
| 2025-05-13 | 2025-05-09 | 0.060 | 290,000 | +0 | 0.04% | 17,400 |
| 2025-05-12 | 2025-05-08 | 0.064 | 290,000 | +0 | 0.04% | 18,560 |
| 2025-05-09 | 2025-05-07 | 0.068 | 290,000 | +0 | 0.04% | 19,720 |
| 2025-05-08 | 2025-05-06 | 0.068 | 290,000 | +0 | 0.04% | 19,720 |
| 2025-05-07 | 2025-05-02 | 0.068 | 290,000 | +0 | 0.04% | 19,720 |
| 2025-05-06 | 2025-04-30 | 0.068 | 290,000 | +0 | 0.04% | 19,720 |
| 2025-05-02 | 2025-04-29 | 0.068 | 290,000 | +0 | 0.04% | 19,720 |
| 2025-04-30 | 2025-04-28 | 0.068 | 290,000 | +0 | 0.04% | 19,720 |
| 2025-04-29 | 2025-04-25 | 0.065 | 290,000 | +0 | 0.04% | 18,850 |
| 2025-04-28 | 2025-04-24 | 0.065 | 290,000 | +0 | 0.04% | 18,850 |
| 2025-04-25 | 2025-04-23 | 0.065 | 290,000 | +0 | 0.04% | 18,850 |
| 2025-04-24 | 2025-04-22 | 0.062 | 290,000 | +0 | 0.04% | 17,980 |
| 2025-04-23 | 2025-04-17 | 0.060 | 290,000 | +0 | 0.04% | 17,400 |
| 2025-04-22 | 2025-04-16 | 0.060 | 290,000 | +0 | 0.04% | 17,400 |
| 2025-04-17 | 2025-04-15 | 0.056 | 290,000 | +0 | 0.04% | 16,240 |
| 2025-04-16 | 2025-04-14 | 0.052 | 290,000 | +0 | 0.04% | 15,080 |
| 2025-04-15 | 2025-04-11 | 0.052 | 290,000 | +0 | 0.04% | 15,080 |
| 2025-04-14 | 2025-04-10 | 0.052 | 290,000 | +0 | 0.04% | 15,080 |
| 2025-04-11 | 2025-04-09 | 0.051 | 290,000 | +0 | 0.04% | 14,790 |
| 2025-04-10 | 2025-04-08 | 0.051 | 290,000 | +0 | 0.04% | 14,790 |
| 2025-04-09 | 2025-04-07 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2025-04-08 | 2025-04-03 | 0.056 | 290,000 | +0 | 0.04% | 16,240 |
| 2025-04-07 | 2025-04-02 | 0.059 | 290,000 | +0 | 0.04% | 17,110 |
| 2025-04-03 | 2025-04-01 | 0.048 | 290,000 | +0 | 0.04% | 13,920 |
| 2025-04-02 | 2025-03-31 | 0.048 | 290,000 | +0 | 0.04% | 13,920 |
| 2025-04-01 | 2025-03-28 | 0.048 | 290,000 | +0 | 0.04% | 13,920 |
| 2025-03-31 | 2025-03-27 | 0.051 | 290,000 | +0 | 0.04% | 14,790 |
| 2025-03-28 | 2025-03-26 | 0.051 | 290,000 | +0 | 0.04% | 14,790 |
| 2025-03-27 | 2025-03-25 | 0.051 | 290,000 | +0 | 0.04% | 14,790 |
| 2025-03-26 | 2025-03-24 | 0.051 | 290,000 | +0 | 0.04% | 14,790 |
| 2025-03-25 | 2025-03-21 | 0.051 | 290,000 | +0 | 0.04% | 14,790 |
| 2025-03-24 | 2025-03-20 | 0.054 | 290,000 | +0 | 0.04% | 15,660 |
| 2025-03-21 | 2025-03-19 | 0.054 | 290,000 | +0 | 0.04% | 15,660 |
| 2025-03-20 | 2025-03-18 | 0.055 | 290,000 | +0 | 0.04% | 15,950 |
| 2025-03-19 | 2025-03-17 | 0.056 | 290,000 | +0 | 0.04% | 16,240 |
| 2025-03-18 | 2025-03-14 | 0.055 | 290,000 | +0 | 0.04% | 15,950 |
| 2025-03-17 | 2025-03-13 | 0.054 | 290,000 | +0 | 0.04% | 15,660 |
| 2025-03-14 | 2025-03-12 | 0.058 | 290,000 | +0 | 0.04% | 16,820 |
| 2025-03-13 | 2025-03-11 | 0.058 | 290,000 | +0 | 0.04% | 16,820 |
| 2025-03-12 | 2025-03-10 | 0.057 | 290,000 | +0 | 0.04% | 16,530 |
| 2025-03-11 | 2025-03-07 | 0.058 | 290,000 | +0 | 0.04% | 16,820 |
| 2025-03-10 | 2025-03-06 | 0.058 | 290,000 | +0 | 0.04% | 16,820 |
| 2025-03-07 | 2025-03-05 | 0.057 | 290,000 | +0 | 0.04% | 16,530 |
| 2025-03-06 | 2025-03-04 | 0.056 | 290,000 | +0 | 0.04% | 16,240 |
| 2025-03-05 | 2025-03-03 | 0.057 | 290,000 | +0 | 0.04% | 16,530 |
| 2025-03-04 | 2025-02-28 | 0.062 | 290,000 | +0 | 0.04% | 17,980 |
| 2025-03-03 | 2025-02-27 | 0.062 | 290,000 | +0 | 0.04% | 17,980 |
| 2025-02-28 | 2025-02-26 | 0.060 | 290,000 | +0 | 0.04% | 17,400 |
| 2025-02-27 | 2025-02-25 | 0.062 | 290,000 | +0 | 0.04% | 17,980 |
| 2025-02-26 | 2025-02-24 | 0.062 | 290,000 | +0 | 0.04% | 17,980 |
| 2025-02-25 | 2025-02-21 | 0.055 | 290,000 | +0 | 0.04% | 15,950 |
| 2025-02-24 | 2025-02-20 | 0.070 | 290,000 | +0 | 0.04% | 20,300 |
| 2025-02-21 | 2025-02-19 | 0.046 | 290,000 | +0 | 0.04% | 13,340 |
| 2025-02-20 | 2025-02-18 | 0.046 | 290,000 | +0 | 0.04% | 13,340 |
| 2025-02-19 | 2025-02-17 | 0.047 | 290,000 | +0 | 0.04% | 13,630 |
| 2025-02-18 | 2025-02-14 | 0.049 | 290,000 | +0 | 0.04% | 14,210 |
| 2025-02-17 | 2025-02-13 | 0.049 | 290,000 | +0 | 0.04% | 14,210 |
| 2025-02-14 | 2025-02-12 | 0.049 | 290,000 | +0 | 0.04% | 14,210 |
| 2025-02-13 | 2025-02-11 | 0.049 | 290,000 | +0 | 0.04% | 14,210 |
| 2025-02-12 | 2025-02-10 | 0.049 | 290,000 | +0 | 0.04% | 14,210 |
| 2025-02-11 | 2025-02-07 | 0.048 | 290,000 | +0 | 0.04% | 13,920 |
| 2025-02-10 | 2025-02-06 | 0.048 | 290,000 | +0 | 0.04% | 13,920 |
| 2025-02-07 | 2025-02-05 | 0.048 | 290,000 | +0 | 0.04% | 13,920 |
| 2025-02-06 | 2025-02-04 | 0.048 | 290,000 | +0 | 0.04% | 13,920 |
| 2025-02-05 | 2025-02-03 | 0.048 | 290,000 | +0 | 0.04% | 13,920 |
| 2025-02-04 | 2025-01-28 | 0.048 | 290,000 | +0 | 0.04% | 13,920 |
| 2025-02-03 | 2025-01-24 | 0.048 | 290,000 | +0 | 0.04% | 13,920 |
| 2025-01-27 | 2025-01-23 | 0.053 | 290,000 | +0 | 0.04% | 15,370 |
| 2025-01-24 | 2025-01-22 | 0.053 | 290,000 | +0 | 0.04% | 15,370 |
| 2025-01-23 | 2025-01-21 | 0.053 | 290,000 | +0 | 0.04% | 15,370 |
| 2025-01-22 | 2025-01-20 | 0.053 | 290,000 | +0 | 0.04% | 15,370 |
| 2025-01-21 | 2025-01-17 | 0.053 | 290,000 | +0 | 0.04% | 15,370 |
| 2025-01-20 | 2025-01-16 | 0.053 | 290,000 | +0 | 0.04% | 15,370 |
| 2025-01-17 | 2025-01-15 | 0.053 | 290,000 | +0 | 0.04% | 15,370 |
| 2025-01-16 | 2025-01-14 | 0.053 | 290,000 | +0 | 0.04% | 15,370 |
| 2025-01-15 | 2025-01-13 | 0.053 | 290,000 | +0 | 0.04% | 15,370 |
| 2025-01-14 | 2025-01-10 | 0.063 | 290,000 | +0 | 0.04% | 18,270 |
| 2025-01-13 | 2025-01-09 | 0.063 | 290,000 | +0 | 0.04% | 18,270 |
| 2025-01-10 | 2025-01-08 | 0.063 | 290,000 | +0 | 0.04% | 18,270 |
| 2025-01-09 | 2025-01-07 | 0.062 | 290,000 | +0 | 0.04% | 17,980 |
| 2025-01-08 | 2025-01-06 | 0.062 | 290,000 | +0 | 0.04% | 17,980 |
| 2025-01-07 | 2025-01-03 | 0.062 | 290,000 | +0 | 0.04% | 17,980 |
| 2025-01-06 | 2025-01-02 | 0.062 | 290,000 | +0 | 0.04% | 17,980 |
| 2025-01-03 | 2024-12-31 | 0.062 | 290,000 | +0 | 0.04% | 17,980 |
| 2025-01-02 | 2024-12-27 | 0.060 | 290,000 | +0 | 0.04% | 17,400 |
| 2024-12-30 | 2024-12-24 | 0.060 | 290,000 | +0 | 0.04% | 17,400 |
| 2024-12-27 | 2024-12-20 | 0.058 | 290,000 | +0 | 0.04% | 16,820 |
| 2024-12-23 | 2024-12-19 | 0.059 | 290,000 | +0 | 0.04% | 17,110 |
| 2024-12-20 | 2024-12-18 | 0.059 | 290,000 | +0 | 0.04% | 17,110 |
| 2024-12-19 | 2024-12-17 | 0.059 | 290,000 | +0 | 0.04% | 17,110 |
| 2024-12-18 | 2024-12-16 | 0.059 | 290,000 | +0 | 0.04% | 17,110 |
| 2024-12-17 | 2024-12-13 | 0.056 | 290,000 | +0 | 0.04% | 16,240 |
| 2024-12-16 | 2024-12-12 | 0.056 | 290,000 | +0 | 0.04% | 16,240 |
| 2024-12-13 | 2024-12-11 | 0.056 | 290,000 | +0 | 0.04% | 16,240 |
| 2024-12-12 | 2024-12-10 | 0.056 | 290,000 | +0 | 0.04% | 16,240 |
| 2024-12-11 | 2024-12-09 | 0.059 | 290,000 | +0 | 0.04% | 17,110 |
| 2024-12-10 | 2024-12-06 | 0.055 | 290,000 | +0 | 0.04% | 15,950 |
| 2024-12-09 | 2024-12-05 | 0.046 | 290,000 | +0 | 0.04% | 13,340 |
| 2024-12-06 | 2024-12-04 | 0.046 | 290,000 | +0 | 0.04% | 13,340 |
| 2024-12-05 | 2024-12-03 | 0.046 | 290,000 | +0 | 0.04% | 13,340 |
| 2024-12-04 | 2024-12-02 | 0.051 | 290,000 | +0 | 0.04% | 14,790 |
| 2024-12-03 | 2024-11-29 | 0.049 | 290,000 | +0 | 0.04% | 14,210 |
| 2024-12-02 | 2024-11-28 | 0.049 | 290,000 | +0 | 0.04% | 14,210 |
| 2024-11-29 | 2024-11-27 | 0.048 | 290,000 | +0 | 0.04% | 13,920 |
| 2024-11-28 | 2024-11-26 | 0.048 | 290,000 | +0 | 0.04% | 13,920 |
| 2024-11-27 | 2024-11-25 | 0.048 | 290,000 | +0 | 0.04% | 13,920 |
| 2024-11-26 | 2024-11-22 | 0.048 | 290,000 | +0 | 0.04% | 13,920 |
| 2024-11-25 | 2024-11-21 | 0.048 | 290,000 | +0 | 0.04% | 13,920 |
| 2024-11-22 | 2024-11-20 | 0.048 | 290,000 | +0 | 0.04% | 13,920 |
| 2024-11-21 | 2024-11-19 | 0.048 | 290,000 | +0 | 0.04% | 13,920 |
| 2024-11-20 | 2024-11-18 | 0.053 | 290,000 | +0 | 0.04% | 15,370 |
| 2024-11-19 | 2024-11-15 | 0.053 | 290,000 | +0 | 0.04% | 15,370 |
| 2024-11-18 | 2024-11-14 | 0.053 | 290,000 | +0 | 0.04% | 15,370 |
| 2024-11-15 | 2024-11-13 | 0.060 | 290,000 | +0 | 0.04% | 17,400 |
| 2024-11-14 | 2024-11-12 | 0.060 | 290,000 | +0 | 0.04% | 17,400 |
| 2024-11-13 | 2024-11-11 | 0.061 | 290,000 | +0 | 0.04% | 17,690 |
| 2024-11-12 | 2024-11-08 | 0.061 | 290,000 | +0 | 0.04% | 17,690 |
| 2024-11-11 | 2024-11-07 | 0.061 | 290,000 | +0 | 0.04% | 17,690 |
| 2024-11-08 | 2024-11-06 | 0.061 | 290,000 | +0 | 0.04% | 17,690 |
| 2024-11-07 | 2024-11-05 | 0.061 | 290,000 | +0 | 0.04% | 17,690 |
| 2024-11-06 | 2024-11-04 | 0.063 | 290,000 | +0 | 0.04% | 18,270 |
| 2024-11-05 | 2024-11-01 | 0.063 | 290,000 | +0 | 0.04% | 18,270 |
| 2024-11-04 | 2024-10-31 | 0.063 | 290,000 | +0 | 0.04% | 18,270 |
| 2024-11-01 | 2024-10-30 | 0.063 | 290,000 | +0 | 0.04% | 18,270 |
| 2024-10-31 | 2024-10-29 | 0.063 | 290,000 | +0 | 0.04% | 18,270 |
| 2024-10-30 | 2024-10-28 | 0.063 | 290,000 | +0 | 0.04% | 18,270 |
| 2024-10-29 | 2024-10-25 | 0.063 | 290,000 | +0 | 0.04% | 18,270 |
| 2024-10-28 | 2024-10-24 | 0.063 | 290,000 | +0 | 0.04% | 18,270 |
| 2024-10-25 | 2024-10-23 | 0.063 | 290,000 | +0 | 0.04% | 18,270 |
| 2024-10-24 | 2024-10-22 | 0.063 | 290,000 | +0 | 0.04% | 18,270 |
| 2024-10-23 | 2024-10-21 | 0.063 | 290,000 | +0 | 0.04% | 18,270 |
| 2024-10-22 | 2024-10-18 | 0.056 | 290,000 | +0 | 0.04% | 16,240 |
| 2024-10-21 | 2024-10-17 | 0.056 | 290,000 | +0 | 0.04% | 16,240 |
| 2024-10-18 | 2024-10-16 | 0.066 | 290,000 | +0 | 0.04% | 19,140 |
| 2024-10-17 | 2024-10-15 | 0.069 | 290,000 | +0 | 0.04% | 20,010 |
| 2024-10-16 | 2024-10-14 | 0.073 | 290,000 | +0 | 0.04% | 21,170 |
| 2024-10-15 | 2024-10-10 | 0.075 | 290,000 | +0 | 0.04% | 21,750 |
| 2024-10-14 | 2024-10-09 | 0.075 | 290,000 | +0 | 0.04% | 21,750 |
| 2024-10-10 | 2024-10-08 | 0.075 | 290,000 | +0 | 0.04% | 21,750 |
| 2024-10-09 | 2024-10-07 | 0.080 | 290,000 | +0 | 0.04% | 23,200 |
| 2024-10-08 | 2024-10-04 | 0.073 | 290,000 | +0 | 0.04% | 21,170 |
| 2024-10-07 | 2024-10-03 | 0.073 | 290,000 | +0 | 0.04% | 21,170 |
| 2024-10-04 | 2024-10-02 | 0.075 | 290,000 | +0 | 0.04% | 21,750 |
| 2024-10-03 | 2024-09-30 | 0.062 | 290,000 | +0 | 0.04% | 17,980 |
| 2024-10-02 | 2024-09-27 | 0.055 | 290,000 | +0 | 0.04% | 15,950 |
| 2024-09-30 | 2024-09-26 | 0.041 | 290,000 | +0 | 0.04% | 11,890 |
| 2024-09-27 | 2024-09-25 | 0.041 | 290,000 | +0 | 0.04% | 11,890 |
| 2024-09-26 | 2024-09-24 | 0.044 | 290,000 | +0 | 0.04% | 12,760 |
| 2024-09-25 | 2024-09-23 | 0.044 | 290,000 | +0 | 0.04% | 12,760 |
| 2024-09-24 | 2024-09-20 | 0.044 | 290,000 | +0 | 0.04% | 12,760 |
| 2024-09-23 | 2024-09-19 | 0.045 | 290,000 | +0 | 0.04% | 13,050 |
| 2024-09-20 | 2024-09-17 | 0.045 | 290,000 | +0 | 0.04% | 13,050 |
| 2024-09-19 | 2024-09-16 | 0.045 | 290,000 | +0 | 0.04% | 13,050 |
| 2024-09-17 | 2024-09-13 | 0.045 | 290,000 | +0 | 0.04% | 13,050 |
| 2024-09-16 | 2024-09-12 | 0.045 | 290,000 | +0 | 0.04% | 13,050 |
| 2024-09-13 | 2024-09-11 | 0.045 | 290,000 | +0 | 0.04% | 13,050 |
| 2024-09-12 | 2024-09-10 | 0.042 | 290,000 | +0 | 0.04% | 12,180 |
| 2024-09-11 | 2024-09-09 | 0.042 | 290,000 | +0 | 0.04% | 12,180 |
| 2024-09-10 | 2024-09-05 | 0.041 | 290,000 | +0 | 0.04% | 11,890 |
| 2024-09-09 | 2024-09-04 | 0.041 | 290,000 | +0 | 0.04% | 11,890 |
| 2024-09-05 | 2024-09-03 | 0.045 | 290,000 | +0 | 0.04% | 13,050 |
| 2024-09-04 | 2024-09-02 | 0.045 | 290,000 | +0 | 0.04% | 13,050 |
| 2024-09-03 | 2024-08-30 | 0.048 | 290,000 | +0 | 0.04% | 13,920 |
| 2024-09-02 | 2024-08-29 | 0.048 | 290,000 | +0 | 0.04% | 13,920 |
| 2024-08-30 | 2024-08-28 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2024-08-29 | 2024-08-27 | 0.046 | 290,000 | +0 | 0.04% | 13,340 |
| 2024-08-28 | 2024-08-26 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2024-08-27 | 2024-08-23 | 0.055 | 290,000 | +0 | 0.04% | 15,950 |
| 2024-08-26 | 2024-08-22 | 0.060 | 290,000 | +0 | 0.04% | 17,400 |
| 2024-08-23 | 2024-08-21 | 0.058 | 290,000 | +0 | 0.04% | 16,820 |
| 2024-08-22 | 2024-08-20 | 0.058 | 290,000 | +0 | 0.04% | 16,820 |
| 2024-08-21 | 2024-08-19 | 0.058 | 290,000 | +0 | 0.04% | 16,820 |
| 2024-08-20 | 2024-08-16 | 0.058 | 290,000 | +0 | 0.04% | 16,820 |
| 2024-08-19 | 2024-08-15 | 0.058 | 290,000 | +0 | 0.04% | 16,820 |
| 2024-08-16 | 2024-08-14 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2024-08-15 | 2024-08-13 | 0.060 | 290,000 | +0 | 0.04% | 17,400 |
| 2024-08-14 | 2024-08-12 | 0.056 | 290,000 | +0 | 0.04% | 16,240 |
| 2024-08-13 | 2024-08-09 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2024-08-12 | 2024-08-08 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2024-08-09 | 2024-08-07 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2024-08-08 | 2024-08-06 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2024-08-07 | 2024-08-05 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2024-08-06 | 2024-08-02 | 0.056 | 290,000 | +0 | 0.04% | 16,240 |
| 2024-08-05 | 2024-08-01 | 0.058 | 290,000 | +0 | 0.04% | 16,820 |
| 2024-08-02 | 2024-07-31 | 0.051 | 290,000 | +0 | 0.04% | 14,790 |
| 2024-08-01 | 2024-07-30 | 0.056 | 290,000 | +0 | 0.04% | 16,240 |
| 2024-07-31 | 2024-07-29 | 0.052 | 290,000 | +0 | 0.04% | 15,080 |
| 2024-07-30 | 2024-07-26 | 0.052 | 290,000 | +0 | 0.04% | 15,080 |
| 2024-07-29 | 2024-07-25 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2024-07-26 | 2024-07-24 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2024-07-25 | 2024-07-23 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2024-07-24 | 2024-07-22 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2024-07-23 | 2024-07-19 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2024-07-22 | 2024-07-18 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2024-07-19 | 2024-07-17 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2024-07-18 | 2024-07-16 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2024-07-17 | 2024-07-15 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2024-07-16 | 2024-07-12 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2024-07-15 | 2024-07-11 | 0.046 | 290,000 | +0 | 0.04% | 13,340 |
| 2024-07-12 | 2024-07-10 | 0.045 | 290,000 | +0 | 0.04% | 13,050 |
| 2024-07-11 | 2024-07-09 | 0.045 | 290,000 | +0 | 0.04% | 13,050 |
| 2024-07-10 | 2024-07-08 | 0.045 | 290,000 | +0 | 0.04% | 13,050 |
| 2024-07-09 | 2024-07-05 | 0.045 | 290,000 | +0 | 0.04% | 13,050 |
| 2024-07-08 | 2024-07-04 | 0.050 | 290,000 | +0 | 0.04% | 14,500 |
| 2024-07-05 | 2024-07-03 | 0.052 | 290,000 | +0 | 0.04% | 15,080 |
| 2024-07-04 | 2024-07-02 | 0.053 | 290,000 | +0 | 0.04% | 15,370 |
| 2024-07-03 | 2024-06-28 | 0.061 | 290,000 | +0 | 0.04% | 17,690 |
| 2024-07-02 | 2024-06-27 | 0.069 | 290,000 | +0 | 0.04% | 20,010 |
| 2024-06-28 | 2024-06-26 | 0.069 | 290,000 | +0 | 0.04% | 20,010 |
| 2024-06-27 | 2024-06-25 | 0.069 | 290,000 | +0 | 0.04% | 20,010 |
| 2024-06-26 | 2024-06-24 | 0.069 | 290,000 | +0 | 0.04% | 20,010 |
| 2024-06-25 | 2024-06-21 | 0.065 | 290,000 | +0 | 0.04% | 18,850 |
| 2024-06-24 | 2024-06-20 | 0.065 | 290,000 | +0 | 0.04% | 18,850 |
| 2024-06-21 | 2024-06-19 | 0.065 | 290,000 | +0 | 0.04% | 18,850 |
| 2024-06-20 | 2024-06-18 | 0.065 | 290,000 | +0 | 0.04% | 18,850 |
| 2024-06-19 | 2024-06-17 | 0.065 | 290,000 | +0 | 0.04% | 18,850 |
| 2024-06-18 | 2024-06-14 | 0.065 | 290,000 | +0 | 0.04% | 18,850 |
| 2024-06-17 | 2024-06-13 | 0.068 | 290,000 | -780,000 | 0.04% | 19,720 |
| 2023-05-04 | 2023-05-02 | 0.150 | 1,070,000 | +10,000 | 0.13% | 160,500 |
| 2023-04-25 | 2023-04-21 | 0.139 | 1,060,000 | +770,000 | 0.13% | 147,340 |
| 2022-09-05 | 2022-09-01 | 0.167 | 290,000 | -2,420,000 | 0.04% | 48,430 |
| 2022-09-02 | 2022-08-31 | 0.192 | 2,710,000 | +2,420,000 | 0.34% | 520,320 |
| 2021-02-23 | 2021-02-19 | 0.195 | 290,000 | -20,000 | 0.04% | 56,550 |
| 2021-01-20 | 2021-01-18 | 0.202 | 310,000 | +20,000 | 0.04% | 62,620 |
| 2020-05-22 | 2020-05-20 | 0.219 | 290,000 | +60,000 | 0.04% | 63,510 |
| 2020-05-11 | 2020-05-07 | 0.242 | 230,000 | +90,000 | 0.03% | 55,660 |
| 2020-04-29 | 2020-04-27 | 0.310 | 140,000 | +60,000 | 0.02% | 43,400 |
| 2020-04-27 | 2020-04-23 | 0.405 | 80,000 | +80,000 | 0.01% | 32,400 |
| 2019-11-29 | 2019-11-27 | 1.530 | 0 | -30,000 | ||
| 2019-11-28 | 2019-11-26 | 1.420 | 30,000 | -30,000 | 0.00% | 42,600 |
| 2019-11-27 | 2019-11-25 | 1.520 | 60,000 | -30,000 | 0.01% | 91,200 |
| 2019-11-21 | 2019-11-19 | 2.480 | 90,000 | -20,000 | 0.01% | 223,200 |
| 2019-11-04 | 2019-10-31 | 2.290 | 110,000 | -40,000 | 0.01% | 251,900 |
| 2019-10-16 | 2019-10-14 | 0.810 | 150,000 | -40,000 | 0.02% | 121,500 |
| 2019-09-06 | 2019-09-04 | 0.650 | 190,000 | -100,000 | 0.02% | 123,500 |
| 2019-07-02 | 2019-06-27 | 0.385 | 290,000 | -190,000 | 0.04% | 111,650 |
| 2019-06-28 | 2019-06-26 | 0.350 | 480,000 | +190,000 | 0.06% | 168,000 |
| 2019-06-27 | 2019-06-25 | 0.395 | 290,000 | -450,000 | 0.04% | 114,550 |
| 2019-06-21 | 2019-06-19 | 0.320 | 740,000 | +450,000 | 0.09% | 236,800 |
| 2019-06-20 | 2019-06-18 | 0.365 | 290,000 | -100,000 | 0.04% | 105,850 |
| 2019-06-13 | 2019-06-11 | 0.350 | 390,000 | +100,000 | 0.05% | 136,500 |
| 2019-06-10 | 2019-06-05 | 0.330 | 290,000 | -1,440,000 | 0.04% | 95,700 |
| 2019-06-06 | 2019-06-04 | 0.320 | 1,730,000 | +1,440,000 | 0.22% | 553,600 |
| 2019-06-05 | 2019-06-03 | 0.320 | 290,000 | -1,200,000 | 0.04% | 92,800 |
| 2019-06-04 | 2019-05-31 | 0.320 | 1,490,000 | +1,160,000 | 0.19% | 476,800 |
| 2019-05-31 | 2019-05-29 | 0.330 | 330,000 | +40,000 | 0.04% | 108,900 |
| 2019-01-25 | 2019-01-23 | 0.310 | 290,000 | -200,000 | 0.04% | 89,900 |
| 2019-01-07 | 2019-01-03 | 0.350 | 490,000 | +200,000 | 0.06% | 171,500 |
| 2018-06-20 | 2018-06-15 | 0.630 | 290,000 | -40,000 | 0.04% | 182,700 |
| 2018-06-19 | 2018-06-14 | 0.620 | 330,000 | +100,000 | 0.04% | 204,600 |
| 2018-06-01 | 2018-05-30 | 0.730 | 230,000 | -30,000 | 0.03% | 167,900 |
| 2018-05-29 | 2018-05-25 | 0.800 | 260,000 | -50,000 | 0.03% | 208,000 |
| 2018-05-28 | 2018-05-24 | 0.810 | 310,000 | -50,000 | 0.04% | 251,100 |
| 2018-05-25 | 2018-05-23 | 0.800 | 360,000 | +100,000 | 0.04% | 288,000 |
| 2018-05-11 | 2018-05-09 | 0.760 | 260,000 | +30,000 | 0.03% | 197,600 |
| 2018-05-08 | 2018-05-04 | 0.690 | 230,000 | -100,000 | 0.03% | 158,700 |
| 2018-05-07 | 2018-05-03 | 0.670 | 330,000 | +100,000 | 0.04% | 221,100 |
| 2018-04-30 | 2018-04-26 | 0.580 | 230,000 | -30,000 | 0.03% | 133,400 |
| 2018-04-23 | 2018-04-19 | 0.710 | 260,000 | -20,000 | 0.03% | 184,600 |
| 2018-04-20 | 2018-04-18 | 0.620 | 280,000 | +30,000 | 0.03% | 173,600 |
| 2018-04-18 | 2018-04-16 | 0.570 | 250,000 | -30,000 | 0.03% | 142,500 |
| 2018-04-17 | 2018-04-13 | 0.590 | 280,000 | +50,000 | 0.03% | 165,200 |
| 2018-03-28 | 2018-03-26 | 0.510 | 230,000 | -100,000 | 0.03% | 117,300 |
| 2018-03-22 | 2018-03-20 | 0.475 | 330,000 | -100,000 | 0.04% | 156,750 |
| 2018-03-19 | 2018-03-15 | 0.500 | 430,000 | +200,000 | 0.05% | 215,000 |
| 2018-01-31 | 2018-01-29 | 0.410 | 230,000 | -110,000 | 0.03% | 94,300 |
| 2018-01-15 | 2018-01-11 | 0.495 | 340,000 | -50,000 | 0.04% | 168,300 |
| 2018-01-10 | 2018-01-08 | 0.430 | 390,000 | -100,000 | 0.05% | 167,700 |
| 2018-01-08 | 2018-01-04 | 0.495 | 490,000 | +100,000 | 0.06% | 242,550 |
| 2018-01-05 | 2018-01-03 | 0.520 | 390,000 | +70,000 | 0.05% | 202,800 |
| 2018-01-04 | 2018-01-02 | 0.465 | 320,000 | -60,000 | 0.04% | 148,800 |
| 2018-01-03 | 2017-12-29 | 0.530 | 380,000 | -230,000 | 0.05% | 201,400 |
| 2018-01-02 | 2017-12-28 | 0.500 | 610,000 | 0.08% | 305,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy