History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 210,000 +0 0.03% 29,190
2025-10-13 2025-10-09 0.145 210,000 +0 0.03% 30,450
2025-10-10 2025-10-08 0.160 210,000 +0 0.03% 33,600
2025-10-09 2025-10-06 0.149 210,000 +0 0.03% 31,290
2025-10-08 2025-10-03 0.122 210,000 +0 0.03% 25,620
2025-10-06 2025-10-02 0.084 210,000 +0 0.03% 17,640
2025-10-03 2025-09-30 0.075 210,000 +0 0.03% 15,750
2025-10-02 2025-09-29 0.068 210,000 +0 0.03% 14,280
2025-09-30 2025-09-26 0.068 210,000 +0 0.03% 14,280
2025-09-29 2025-09-25 0.068 210,000 +0 0.03% 14,280
2025-09-26 2025-09-24 0.075 210,000 +0 0.03% 15,750
2025-09-25 2025-09-23 0.075 210,000 +0 0.03% 15,750
2025-09-24 2025-09-22 0.069 210,000 +0 0.03% 14,490
2025-09-23 2025-09-19 0.059 210,000 +0 0.03% 12,390
2025-09-22 2025-09-18 0.060 210,000 +0 0.03% 12,600
2025-09-19 2025-09-17 0.060 210,000 +0 0.03% 12,600
2025-09-18 2025-09-16 0.063 210,000 +0 0.03% 13,230
2025-09-17 2025-09-15 0.063 210,000 +0 0.03% 13,230
2025-09-16 2025-09-12 0.063 210,000 +0 0.03% 13,230
2025-09-15 2025-09-11 0.060 210,000 +0 0.03% 12,600
2025-09-12 2025-09-10 0.060 210,000 +0 0.03% 12,600
2025-09-11 2025-09-09 0.058 210,000 +0 0.03% 12,180
2025-09-10 2025-09-08 0.062 210,000 +0 0.03% 13,020
2025-09-09 2025-09-05 0.058 210,000 +0 0.03% 12,180
2025-09-08 2025-09-04 0.060 210,000 +0 0.03% 12,600
2025-09-05 2025-09-03 0.060 210,000 +0 0.03% 12,600
2025-09-04 2025-09-02 0.061 210,000 +0 0.03% 12,810
2025-09-03 2025-09-01 0.063 210,000 +0 0.03% 13,230
2025-09-02 2025-08-29 0.063 210,000 +0 0.03% 13,230
2025-09-01 2025-08-28 0.063 210,000 +0 0.03% 13,230
2025-08-29 2025-08-27 0.070 210,000 +0 0.03% 14,700
2025-08-28 2025-08-26 0.070 210,000 +0 0.03% 14,700
2025-08-27 2025-08-25 0.067 210,000 +0 0.03% 14,070
2025-08-26 2025-08-22 0.078 210,000 +0 0.03% 16,380
2025-08-25 2025-08-21 0.078 210,000 +0 0.03% 16,380
2025-08-22 2025-08-20 0.085 210,000 +0 0.03% 17,850
2025-08-21 2025-08-19 0.077 210,000 +0 0.03% 16,170
2025-08-20 2025-08-18 0.077 210,000 +0 0.03% 16,170
2025-08-19 2025-08-15 0.077 210,000 +0 0.03% 16,170
2025-08-18 2025-08-14 0.081 210,000 +0 0.03% 17,010
2025-08-15 2025-08-13 0.075 210,000 +0 0.03% 15,750
2025-08-14 2025-08-12 0.084 210,000 +0 0.03% 17,640
2025-08-13 2025-08-11 0.078 210,000 +0 0.03% 16,380
2025-08-12 2025-08-08 0.087 210,000 +0 0.03% 18,270
2025-08-11 2025-08-07 0.089 210,000 +0 0.03% 18,690
2025-08-08 2025-08-06 0.065 210,000 +0 0.03% 13,650
2025-08-07 2025-08-05 0.066 210,000 +0 0.03% 13,860
2025-08-06 2025-08-04 0.057 210,000 +0 0.03% 11,970
2025-08-05 2025-08-01 0.057 210,000 +0 0.03% 11,970
2025-08-04 2025-07-31 0.057 210,000 +0 0.03% 11,970
2025-08-01 2025-07-30 0.053 210,000 +0 0.03% 11,130
2025-07-31 2025-07-29 0.054 210,000 +0 0.03% 11,340
2025-07-30 2025-07-28 0.054 210,000 +0 0.03% 11,340
2025-07-29 2025-07-25 0.053 210,000 +0 0.03% 11,130
2025-07-28 2025-07-24 0.055 210,000 +0 0.03% 11,550
2025-07-25 2025-07-23 0.055 210,000 +0 0.03% 11,550
2025-07-24 2025-07-22 0.054 210,000 +0 0.03% 11,340
2025-07-23 2025-07-21 0.063 210,000 +0 0.03% 13,230
2025-07-22 2025-07-18 0.063 210,000 +0 0.03% 13,230
2025-07-21 2025-07-17 0.063 210,000 +0 0.03% 13,230
2025-07-18 2025-07-16 0.063 210,000 +0 0.03% 13,230
2025-07-17 2025-07-15 0.063 210,000 +0 0.03% 13,230
2025-07-16 2025-07-14 0.063 210,000 +0 0.03% 13,230
2025-07-15 2025-07-11 0.063 210,000 +0 0.03% 13,230
2025-07-14 2025-07-10 0.065 210,000 +0 0.03% 13,650
2025-07-11 2025-07-09 0.065 210,000 +0 0.03% 13,650
2025-07-10 2025-07-08 0.065 210,000 +0 0.03% 13,650
2025-07-09 2025-07-07 0.065 210,000 +0 0.03% 13,650
2025-07-08 2025-07-04 0.065 210,000 +0 0.03% 13,650
2025-07-07 2025-07-03 0.065 210,000 +0 0.03% 13,650
2025-07-04 2025-07-02 0.065 210,000 +0 0.03% 13,650
2025-07-03 2025-06-30 0.065 210,000 +0 0.03% 13,650
2025-07-02 2025-06-27 0.065 210,000 +0 0.03% 13,650
2025-06-30 2025-06-26 0.065 210,000 +0 0.03% 13,650
2025-06-27 2025-06-25 0.078 210,000 +0 0.03% 16,380
2025-06-26 2025-06-24 0.081 210,000 +0 0.03% 17,010
2025-06-25 2025-06-23 0.080 210,000 +0 0.03% 16,800
2025-06-24 2025-06-20 0.068 210,000 +0 0.03% 14,280
2025-06-23 2025-06-19 0.065 210,000 +0 0.03% 13,650
2025-06-20 2025-06-18 0.050 210,000 +0 0.03% 10,500
2025-06-19 2025-06-17 0.050 210,000 +0 0.03% 10,500
2025-06-18 2025-06-16 0.050 210,000 +0 0.03% 10,500
2025-06-17 2025-06-13 0.050 210,000 +0 0.03% 10,500
2025-06-16 2025-06-12 0.050 210,000 +0 0.03% 10,500
2025-06-13 2025-06-11 0.050 210,000 +0 0.03% 10,500
2025-06-12 2025-06-10 0.050 210,000 +0 0.03% 10,500
2025-06-11 2025-06-09 0.050 210,000 +0 0.03% 10,500
2025-06-10 2025-06-06 0.050 210,000 +0 0.03% 10,500
2025-06-09 2025-06-05 0.052 210,000 -10,000 0.03% 10,920
2025-04-16 2025-04-14 0.052 220,000 -10,000 0.03% 11,440
2024-07-31 2024-07-29 0.052 230,000 +10,000 0.03% 11,960
2024-03-26 2024-03-22 0.083 220,000 -20,000 0.03% 18,260
2023-04-21 2023-04-19 0.136 240,000 +20,000 0.03% 32,640
2023-03-28 2023-03-24 0.140 220,000 +30,000 0.03% 30,800
2023-03-20 2023-03-16 0.135 190,000 +20,000 0.02% 25,650
2023-03-17 2023-03-15 0.135 170,000 +10,000 0.02% 22,950
2023-03-16 2023-03-14 0.127 160,000 +70,000 0.02% 20,320
2023-02-24 2023-02-22 0.142 90,000 +40,000 0.01% 12,780
2023-01-27 2023-01-20 0.134 50,000 -40,000 0.01% 6,700
2023-01-26 2023-01-19 0.156 90,000 -10,000 0.01% 14,040
2023-01-17 2023-01-13 0.160 100,000 -10,000 0.01% 16,000
2023-01-16 2023-01-12 0.142 110,000 +60,000 0.01% 15,620
2022-11-17 2022-11-15 0.170 50,000 +10,000 0.01% 8,500
2022-11-03 2022-11-01 0.165 40,000 -100,000 0.01% 6,600
2022-11-02 2022-10-31 0.169 140,000 -100,000 0.02% 23,660
2022-11-01 2022-10-28 0.165 240,000 -110,000 0.03% 39,600
2022-10-28 2022-10-26 0.180 350,000 -180,000 0.04% 63,000
2022-10-27 2022-10-25 0.178 530,000 +110,000 0.07% 94,340
2022-10-17 2022-10-13 0.168 420,000 -10,000 0.05% 70,560
2022-10-13 2022-10-11 0.180 430,000 +10,000 0.05% 77,400
2022-10-10 2022-10-06 0.188 420,000 -10,000 0.05% 78,960
2022-10-06 2022-10-03 0.179 430,000 -30,000 0.05% 76,970
2022-10-05 2022-09-30 0.186 460,000 -140,000 0.06% 85,560
2022-10-03 2022-09-29 0.200 600,000 +160,000 0.07% 120,000
2022-09-30 2022-09-28 0.158 440,000 -20,000 0.06% 69,520
2022-09-28 2022-09-26 0.177 460,000 -20,000 0.06% 81,420
2022-09-27 2022-09-23 0.170 480,000 -10,000 0.06% 81,600
2022-09-26 2022-09-22 0.186 490,000 -50,000 0.06% 91,140
2022-09-23 2022-09-21 0.190 540,000 -20,000 0.07% 102,600
2022-09-20 2022-09-16 0.190 560,000 -20,000 0.07% 106,400
2022-09-16 2022-09-14 0.195 580,000 -20,000 0.07% 113,100
2022-09-15 2022-09-13 0.196 600,000 -20,000 0.07% 117,600
2022-06-17 2022-06-15 0.138 620,000 -130,000 0.08% 85,560
2022-06-16 2022-06-14 0.142 750,000 -20,000 0.09% 106,500
2022-06-08 2022-06-06 0.150 770,000 +10,000 0.10% 115,500
2022-05-19 2022-05-17 0.130 760,000 +10,000 0.10% 98,800
2022-03-31 2022-03-29 0.138 750,000 +40,000 0.09% 103,500
2022-03-29 2022-03-25 0.142 710,000 +30,000 0.09% 100,820
2022-03-17 2022-03-15 0.137 680,000 +40,000 0.08% 93,160
2022-02-09 2022-02-07 0.144 640,000 -20,000 0.08% 92,160
2022-02-08 2022-02-04 0.147 660,000 -10,000 0.08% 97,020
2022-02-07 2022-01-31 0.140 670,000 -20,000 0.08% 93,800
2022-02-04 2022-01-27 0.140 690,000 -20,000 0.09% 96,600
2022-01-27 2022-01-25 0.135 710,000 +20,000 0.09% 95,850
2022-01-25 2022-01-21 0.130 690,000 -30,000 0.09% 89,700
2022-01-24 2022-01-20 0.135 720,000 -10,000 0.09% 97,200
2022-01-21 2022-01-19 0.138 730,000 +10,000 0.09% 100,740
2022-01-14 2022-01-12 0.145 720,000 +30,000 0.09% 104,400
2022-01-10 2022-01-06 0.137 690,000 -90,000 0.09% 94,530
2022-01-07 2022-01-05 0.140 780,000 -60,000 0.10% 109,200
2022-01-05 2022-01-03 0.134 840,000 -40,000 0.10% 112,560
2022-01-03 2021-12-29 0.139 880,000 +160,000 0.11% 122,320
2021-12-30 2021-12-28 0.145 720,000 -30,000 0.09% 104,400
2021-11-10 2021-11-08 0.156 750,000 +30,000 0.09% 117,000
2021-11-09 2021-11-05 0.160 720,000 +40,000 0.09% 115,200
2021-11-08 2021-11-04 0.160 680,000 +30,000 0.08% 108,800
2021-11-03 2021-11-01 0.158 650,000 +10,000 0.08% 102,700
2021-10-27 2021-10-25 0.160 640,000 +10,000 0.08% 102,400
2021-10-22 2021-10-20 0.156 630,000 -20,000 0.08% 98,280
2021-10-21 2021-10-19 0.156 650,000 -20,000 0.08% 101,400
2021-10-18 2021-10-12 0.154 670,000 +110,000 0.08% 103,180
2021-10-05 2021-09-30 0.151 560,000 -170,000 0.07% 84,560
2021-09-30 2021-09-28 0.147 730,000 +40,000 0.09% 107,310
2021-09-29 2021-09-27 0.150 690,000 -30,000 0.09% 103,500
2021-09-28 2021-09-24 0.148 720,000 -40,000 0.09% 106,560
2021-09-24 2021-09-21 0.145 760,000 -50,000 0.10% 110,200
2021-09-20 2021-09-16 0.141 810,000 +40,000 0.10% 114,210
2021-09-17 2021-09-15 0.140 770,000 +40,000 0.10% 107,800
2021-09-16 2021-09-14 0.150 730,000 +20,000 0.09% 109,500
2021-09-03 2021-09-01 0.150 710,000 +140,000 0.09% 106,500
2021-08-23 2021-08-19 0.146 570,000 -140,000 0.07% 83,220
2021-08-20 2021-08-18 0.148 710,000 -80,000 0.09% 105,080
2021-08-19 2021-08-17 0.144 790,000 -10,000 0.10% 113,760
2021-08-18 2021-08-16 0.146 800,000 -30,000 0.10% 116,800
2021-08-03 2021-07-30 0.141 830,000 -50,000 0.10% 117,030
2021-07-30 2021-07-28 0.142 880,000 -20,000 0.11% 124,960
2021-07-29 2021-07-27 0.141 900,000 +80,000 0.11% 126,900
2021-07-28 2021-07-26 0.147 820,000 -40,000 0.10% 120,540
2021-07-27 2021-07-23 0.146 860,000 +60,000 0.11% 125,560
2021-07-23 2021-07-21 0.148 800,000 -100,000 0.10% 118,400
2021-07-22 2021-07-20 0.156 900,000 -30,000 0.11% 140,400
2021-07-21 2021-07-19 0.160 930,000 -50,000 0.12% 148,800
2021-07-20 2021-07-16 0.172 980,000 +110,000 0.12% 168,560
2021-07-19 2021-07-15 0.200 870,000 +250,000 0.11% 174,000
2021-06-30 2021-06-28 0.145 620,000 +60,000 0.08% 89,900
2021-06-08 2021-06-04 0.158 560,000 -90,000 0.07% 88,480
2021-06-07 2021-06-03 0.166 650,000 -390,000 0.08% 107,900
2021-06-02 2021-05-31 0.163 1,040,000 -20,000 0.13% 169,520
2021-06-01 2021-05-28 0.161 1,060,000 -20,000 0.13% 170,660
2021-05-31 2021-05-27 0.168 1,080,000 -20,000 0.14% 181,440
2021-05-28 2021-05-26 0.166 1,100,000 -40,000 0.14% 182,600
2021-05-27 2021-05-25 0.167 1,140,000 -10,000 0.14% 190,380
2021-04-14 2021-04-12 0.183 1,150,000 -140,000 0.14% 210,450
2021-04-12 2021-04-08 0.183 1,290,000 -10,000 0.16% 236,070
2021-04-08 2021-04-01 0.194 1,300,000 -20,000 0.16% 252,200
2021-04-07 2021-03-31 0.194 1,320,000 +340,000 0.17% 256,080
2021-03-29 2021-03-25 0.191 980,000 +60,000 0.12% 187,180
2021-03-25 2021-03-23 0.193 920,000 +70,000 0.11% 177,560
2021-03-23 2021-03-19 0.191 850,000 +60,000 0.11% 162,350
2021-03-17 2021-03-15 0.193 790,000 +20,000 0.10% 152,470
2021-03-12 2021-03-10 0.197 770,000 +50,000 0.10% 151,690
2021-03-10 2021-03-08 0.191 720,000 -30,000 0.09% 137,520
2021-03-09 2021-03-05 0.228 750,000 +50,000 0.09% 171,000
2021-03-08 2021-03-04 0.250 700,000 +70,000 0.09% 175,000
2021-02-09 2021-02-05 0.194 630,000 +40,000 0.08% 122,220
2021-02-08 2021-02-04 0.196 590,000 +30,000 0.07% 115,640
2021-01-29 2021-01-27 0.220 560,000 -180,000 0.07% 123,200
2021-01-28 2021-01-26 0.218 740,000 +110,000 0.09% 161,320
2021-01-27 2021-01-25 0.216 630,000 -50,000 0.08% 136,080
2021-01-25 2021-01-21 0.209 680,000 -250,000 0.08% 142,120
2021-01-21 2021-01-19 0.214 930,000 +190,000 0.12% 199,020
2021-01-19 2021-01-15 0.208 740,000 -290,000 0.09% 153,920
2021-01-18 2021-01-14 0.206 1,030,000 +260,000 0.13% 212,180
2021-01-15 2021-01-13 0.215 770,000 -160,000 0.10% 165,550
2021-01-13 2021-01-11 0.244 930,000 +70,000 0.12% 226,920
2021-01-12 2021-01-08 0.236 860,000 +190,000 0.11% 202,960
2021-01-11 2021-01-07 0.250 670,000 -30,000 0.08% 167,500
2021-01-08 2021-01-06 0.246 700,000 +80,000 0.09% 172,200
2021-01-07 2021-01-05 0.255 620,000 -100,000 0.08% 158,100
2021-01-06 2021-01-04 0.250 720,000 -40,000 0.09% 180,000
2021-01-05 2020-12-31 0.241 760,000 -40,000 0.10% 183,160
2021-01-04 2020-12-29 0.250 800,000 +130,000 0.10% 200,000
2020-12-30 2020-12-28 0.260 670,000 -90,000 0.08% 174,200
2020-12-29 2020-12-24 0.285 760,000 +60,000 0.10% 216,600
2020-12-28 2020-12-22 0.295 700,000 -20,000 0.09% 206,500
2020-12-23 2020-12-21 0.285 720,000 -120,000 0.09% 205,200
2020-12-22 2020-12-18 0.280 840,000 +10,000 0.10% 235,200
2020-12-21 2020-12-17 0.290 830,000 +110,000 0.10% 240,700
2020-12-18 2020-12-16 0.295 720,000 +10,000 0.09% 212,400
2020-12-15 2020-12-11 0.295 710,000 -110,000 0.09% 209,450
2020-12-14 2020-12-10 0.300 820,000 -20,000 0.10% 246,000
2020-12-09 2020-12-07 0.305 840,000 +10,000 0.10% 256,200
2020-12-08 2020-12-04 0.330 830,000 +190,000 0.10% 273,900
2020-12-07 2020-12-03 0.325 640,000 -10,000 0.08% 208,000
2020-12-04 2020-12-02 0.330 650,000 +110,000 0.08% 214,500
2020-12-03 2020-12-01 0.330 540,000 -110,000 0.07% 178,200
2020-12-01 2020-11-27 0.310 650,000 +30,000 0.08% 201,500
2020-11-30 2020-11-26 0.315 620,000 -40,000 0.08% 195,300
2020-11-26 2020-11-24 0.320 660,000 -50,000 0.08% 211,200
2020-11-25 2020-11-23 0.315 710,000 -10,000 0.09% 223,650
2020-11-24 2020-11-20 0.310 720,000 +90,000 0.09% 223,200
2020-11-23 2020-11-19 0.310 630,000 +20,000 0.08% 195,300
2020-11-19 2020-11-17 0.305 610,000 -40,000 0.08% 186,050
2020-11-18 2020-11-16 0.310 650,000 +100,000 0.08% 201,500
2020-11-16 2020-11-12 0.320 550,000 -140,000 0.07% 176,000
2020-11-13 2020-11-11 0.310 690,000 -200,000 0.09% 213,900
2020-11-12 2020-11-10 0.360 890,000 +270,000 0.11% 320,400
2020-11-11 2020-11-09 0.305 620,000 -300,000 0.08% 189,100
2020-11-10 2020-11-06 0.295 920,000 +200,000 0.11% 271,400
2020-11-09 2020-11-05 0.310 720,000 -40,000 0.09% 223,200
2020-11-06 2020-11-04 0.305 760,000 -40,000 0.10% 231,800
2020-11-05 2020-11-03 0.305 800,000 +70,000 0.10% 244,000
2020-11-04 2020-11-02 0.365 730,000 -40,000 0.09% 266,450
2020-11-03 2020-10-30 0.215 770,000 +210,000 0.10% 165,550
2020-10-30 2020-10-28 0.190 560,000 -200,000 0.07% 106,400
2020-10-29 2020-10-27 0.179 760,000 -90,000 0.10% 136,040
2020-10-28 2020-10-23 0.170 850,000 +20,000 0.11% 144,500
2020-10-27 2020-10-22 0.158 830,000 +40,000 0.10% 131,140
2020-10-23 2020-10-21 0.158 790,000 -20,000 0.10% 124,820
2020-10-22 2020-10-20 0.160 810,000 -10,000 0.10% 129,600
2020-10-21 2020-10-19 0.159 820,000 +40,000 0.10% 130,380
2020-10-19 2020-10-15 0.178 780,000 -140,000 0.10% 138,840
2020-10-16 2020-10-14 0.170 920,000 +160,000 0.11% 156,400
2020-10-15 2020-10-12 0.160 760,000 -60,000 0.10% 121,600
2020-10-14 2020-10-09 0.161 820,000 +240,000 0.10% 132,020
2020-10-12 2020-10-08 0.160 580,000 +10,000 0.07% 92,800
2020-10-08 2020-10-06 0.150 570,000 +10,000 0.07% 85,500
2020-10-07 2020-10-05 0.155 560,000 +20,000 0.07% 86,800
2020-10-06 2020-09-30 0.147 540,000 -320,000 0.07% 79,380
2020-09-30 2020-09-28 0.142 860,000 -20,000 0.11% 122,120
2020-09-29 2020-09-25 0.145 880,000 -40,000 0.11% 127,600
2020-09-28 2020-09-24 0.155 920,000 +80,000 0.11% 142,600
2020-09-25 2020-09-23 0.155 840,000 -40,000 0.10% 130,200
2020-09-24 2020-09-22 0.150 880,000 -20,000 0.11% 132,000
2020-09-23 2020-09-21 0.150 900,000 +20,000 0.11% 135,000
2020-09-22 2020-09-18 0.165 880,000 +10,000 0.11% 145,200
2020-09-18 2020-09-16 0.163 870,000 -50,000 0.11% 141,810
2020-09-17 2020-09-15 0.163 920,000 +210,000 0.11% 149,960
2020-09-16 2020-09-14 0.176 710,000 +160,000 0.09% 124,960
2020-09-15 2020-09-11 0.174 550,000 -70,000 0.07% 95,700
2020-09-14 2020-09-10 0.174 620,000 +30,000 0.08% 107,880
2020-09-11 2020-09-09 0.172 590,000 -40,000 0.07% 101,480
2020-09-10 2020-09-08 0.177 630,000 +90,000 0.08% 111,510
2020-09-09 2020-09-07 0.173 540,000 -290,000 0.07% 93,420
2020-08-18 2020-08-14 0.193 830,000 -170,000 0.10% 160,190
2020-08-17 2020-08-13 0.201 1,000,000 +130,000 0.12% 201,000
2020-08-14 2020-08-12 0.265 870,000 +300,000 0.11% 230,550
2020-08-13 2020-08-11 0.275 570,000 -240,000 0.07% 156,750
2020-08-12 2020-08-10 0.142 810,000 +80,000 0.10% 115,020
2020-07-23 2020-07-21 0.141 730,000 -330,000 0.09% 102,930
2020-07-13 2020-07-09 0.177 1,060,000 -260,000 0.13% 187,620
2020-07-10 2020-07-08 0.179 1,320,000 -140,000 0.17% 236,280
2020-07-08 2020-07-06 0.185 1,460,000 +560,000 0.18% 270,100
2020-07-06 2020-07-02 0.182 900,000 -210,000 0.11% 163,800
2020-06-23 2020-06-19 0.175 1,110,000 -150,000 0.14% 194,250
2020-06-22 2020-06-18 0.173 1,260,000 +620,000 0.16% 217,980
2020-06-19 2020-06-17 0.180 640,000 -80,000 0.08% 115,200
2020-06-18 2020-06-16 0.183 720,000 -10,000 0.09% 131,760
2020-05-12 2020-05-08 0.244 730,000 +10,000 0.09% 178,120
2020-05-11 2020-05-07 0.242 720,000 -10,000 0.09% 174,240
2020-05-08 2020-05-06 0.247 730,000 +40,000 0.09% 180,310
2020-05-07 2020-05-05 0.260 690,000 -70,000 0.09% 179,400
2020-05-06 2020-05-04 0.250 760,000 +40,000 0.10% 190,000
2020-05-05 2020-04-29 0.270 720,000 +80,000 0.09% 194,400
2020-05-04 2020-04-28 0.280 640,000 -110,000 0.08% 179,200
2020-04-29 2020-04-27 0.310 750,000 -278,200 0.09% 232,500
2020-04-28 2020-04-24 0.345 1,028,200 -90,000 0.13% 354,729
2020-04-27 2020-04-23 0.405 1,118,200 +1,100,000 0.14% 452,871
2020-04-24 2020-04-22 1.520 18,200 +10,000 0.00% 27,664
2020-04-23 2020-04-21 1.480 8,200 -10,300 0.00% 12,136
2020-04-22 2020-04-20 1.580 18,500 +10,000 0.00% 29,230
2020-04-21 2020-04-17 1.230 8,500 -400 0.00% 10,455
2020-04-20 2020-04-16 0.930 8,900 +8,900 0.00% 8,277
2020-04-17 2020-04-15 0.930 0 -20,000
2020-04-15 2020-04-09 0.950 20,000 -20,000 0.00% 19,000
2020-04-14 2020-04-08 0.960 40,000 -40,000 0.01% 38,400
2020-04-07 2020-04-03 0.940 80,000 +20,000 0.01% 75,200
2020-04-01 2020-03-30 0.950 60,000 -50,000 0.01% 57,000
2020-03-30 2020-03-26 0.930 110,000 +20,000 0.01% 102,300
2020-03-27 2020-03-25 1.010 90,000 +40,000 0.01% 90,900
2020-03-26 2020-03-24 1.050 50,000 -60,000 0.01% 52,500
2020-03-25 2020-03-23 0.940 110,000 +40,000 0.01% 103,400
2020-03-24 2020-03-20 0.960 70,000 +10,000 0.01% 67,200
2020-03-23 2020-03-19 0.920 60,000 +10,000 0.01% 55,200
2020-03-20 2020-03-18 0.990 50,000 +10,100 0.01% 49,500
2020-03-19 2020-03-17 0.910 39,900 -20,000 0.00% 36,309
2020-03-18 2020-03-16 0.910 59,900 +50,000 0.01% 54,509
2020-03-17 2020-03-13 0.930 9,900 +9,900 0.00% 9,207
2020-03-16 2020-03-12 1.000 0 -11,500
2020-03-13 2020-03-11 1.030 11,500 -50,000 0.00% 11,845
2020-03-12 2020-03-10 1.020 61,500 +50,000 0.01% 62,730
2020-03-11 2020-03-09 1.030 11,500 +10,000 0.00% 11,845
2020-03-10 2020-03-06 1.080 1,500 -10,000 0.00% 1,620
2020-03-09 2020-03-05 1.110 11,500 -30,000 0.00% 12,765
2020-03-05 2020-03-03 1.070 41,500 +40,000 0.01% 44,405
2020-03-04 2020-03-02 1.050 1,500 -40,000 0.00% 1,575
2020-03-03 2020-02-28 1.070 41,500 -10,000 0.01% 44,405
2020-02-28 2020-02-26 1.090 51,500 +40,000 0.01% 56,135
2020-02-26 2020-02-24 1.090 11,500 +9,800 0.00% 12,535
2020-02-25 2020-02-21 1.120 1,700 -10,000 0.00% 1,904
2020-02-24 2020-02-20 1.140 11,700 +9,800 0.00% 13,338
2020-02-21 2020-02-19 1.150 1,900 -1,188,100 0.00% 2,185
2020-02-20 2020-02-18 1.120 1,190,000 -20,000 0.15% 1,332,800
2020-02-19 2020-02-17 1.160 1,210,000 -10,000 0.15% 1,403,600
2020-02-18 2020-02-14 1.120 1,220,000 -20,000 0.15% 1,366,400
2020-02-17 2020-02-13 1.170 1,240,000 -40,000 0.15% 1,450,800
2020-02-13 2020-02-11 1.120 1,280,000 +110,000 0.16% 1,433,600
2020-02-12 2020-02-10 1.000 1,170,000 -10,000 0.15% 1,170,000
2020-02-11 2020-02-07 1.080 1,180,000 -50,000 0.15% 1,274,400
2020-02-10 2020-02-06 1.140 1,230,000 +10,000 0.15% 1,402,200
2020-02-07 2020-02-05 1.080 1,220,000 +90,000 0.15% 1,317,600
2020-02-06 2020-02-04 1.060 1,130,000 -100,000 0.14% 1,197,800
2020-02-05 2020-02-03 1.020 1,230,000 +60,000 0.15% 1,254,600
2020-02-04 2020-01-31 1.050 1,170,000 -30,000 0.15% 1,228,500
2020-02-03 2020-01-30 1.030 1,200,000 -10,000 0.15% 1,236,000
2020-01-31 2020-01-29 1.070 1,210,000 +40,000 0.15% 1,294,700
2020-01-30 2020-01-24 1.100 1,170,000 -30,000 0.15% 1,287,000
2020-01-29 2020-01-22 1.120 1,200,000 -30,000 0.15% 1,344,000
2020-01-23 2020-01-21 1.110 1,230,000 -30,000 0.15% 1,365,300
2020-01-22 2020-01-20 1.120 1,260,000 -50,000 0.16% 1,411,200
2020-01-21 2020-01-17 2.500 1,310,000 +50,000 0.16% 3,275,000
2020-01-20 2020-01-16 2.530 1,260,000 +50,000 0.16% 3,187,800
2020-01-16 2020-01-14 2.380 1,210,000 -40,000 0.15% 2,879,800
2020-01-15 2020-01-13 2.300 1,250,000 +110,000 0.16% 2,875,000
2020-01-08 2020-01-06 2.200 1,140,000 -30,000 0.14% 2,508,000
2020-01-07 2020-01-03 2.160 1,170,000 -70,000 0.15% 2,527,200
2019-12-30 2019-12-24 2.180 1,240,000 +100,000 0.15% 2,703,200
2019-12-19 2019-12-17 2.270 1,140,000 -120,000 0.14% 2,587,800
2019-12-18 2019-12-16 2.280 1,260,000 -20,000 0.16% 2,872,800
2019-12-17 2019-12-13 2.280 1,280,000 +80,000 0.16% 2,918,400
2019-12-16 2019-12-12 2.040 1,200,000 -70,000 0.15% 2,448,000
2019-12-13 2019-12-11 2.140 1,270,000 -10,000 0.16% 2,717,800
2019-12-12 2019-12-10 2.100 1,280,000 +60,000 0.16% 2,688,000
2019-12-11 2019-12-09 1.950 1,220,000 +80,000 0.15% 2,379,000
2019-12-10 2019-12-06 1.690 1,140,000 -140,000 0.14% 1,926,600
2019-12-06 2019-12-04 1.600 1,280,000 +30,000 0.16% 2,048,000
2019-12-05 2019-12-03 1.650 1,250,000 -30,000 0.16% 2,062,500
2019-12-04 2019-12-02 1.610 1,280,000 +30,000 0.16% 2,060,800
2019-12-03 2019-11-29 1.600 1,250,000 +30,000 0.16% 2,000,000
2019-12-02 2019-11-28 1.570 1,220,000 -70,000 0.15% 1,915,400
2019-11-29 2019-11-27 1.530 1,290,000 +130,000 0.16% 1,973,700
2019-11-28 2019-11-26 1.420 1,160,000 -20,000 0.14% 1,647,200
2019-11-27 2019-11-25 1.520 1,180,000 -80,000 0.15% 1,793,600
2019-11-26 2019-11-22 1.700 1,260,000 +120,000 0.16% 2,142,000
2019-11-25 2019-11-21 1.750 1,140,000 -30,000 0.14% 1,995,000
2019-11-22 2019-11-20 2.370 1,170,000 +30,000 0.15% 2,772,900
2019-11-21 2019-11-19 2.480 1,140,000 -70,000 0.14% 2,827,200
2019-11-20 2019-11-18 2.290 1,210,000 -30,000 0.15% 2,770,900
2019-11-19 2019-11-15 2.250 1,240,000 +30,000 0.15% 2,790,000
2019-11-15 2019-11-13 2.190 1,210,000 -30,000 0.15% 2,649,900
2019-11-14 2019-11-12 2.100 1,240,000 -60,000 0.15% 2,604,000
2019-11-11 2019-11-07 2.540 1,300,000 -100,000 0.16% 3,302,000
2019-11-08 2019-11-06 2.700 1,400,000 +60,000 0.18% 3,780,000
2019-11-07 2019-11-05 2.960 1,340,000 -40,000 0.17% 3,966,400
2019-11-06 2019-11-04 2.810 1,380,000 +270,000 0.17% 3,877,800
2019-11-05 2019-11-01 2.150 1,110,000 -180,000 0.14% 2,386,500
2019-11-04 2019-10-31 2.290 1,290,000 +80,000 0.16% 2,954,100
2019-11-01 2019-10-30 2.080 1,210,000 +130,000 0.15% 2,516,800
2019-10-31 2019-10-29 1.480 1,080,000 -130,000 0.14% 1,598,400
2019-10-23 2019-10-21 1.040 1,210,000 +720,000 0.15% 1,258,400
2019-09-05 2019-09-03 0.550 490,000 +20,000 0.06% 269,500
2019-08-22 2019-08-20 0.485 470,000 +40,000 0.06% 227,950
2019-08-21 2019-08-19 0.470 430,000 +30,000 0.05% 202,100
2019-08-19 2019-08-15 0.460 400,000 +20,000 0.05% 184,000
2019-08-16 2019-08-14 0.465 380,000 +10,000 0.05% 176,700
2019-08-15 2019-08-13 0.495 370,000 +10,000 0.05% 183,150
2019-08-13 2019-08-09 0.480 360,000 +20,000 0.04% 172,800
2019-08-12 2019-08-08 0.470 340,000 +20,000 0.04% 159,800
2019-08-09 2019-08-07 0.470 320,000 +20,000 0.04% 150,400
2019-08-08 2019-08-06 0.440 300,000 +30,000 0.04% 132,000
2019-08-07 2019-08-05 0.470 270,000 +20,000 0.03% 126,900
2019-08-06 2019-08-02 0.440 250,000 +40,000 0.03% 110,000
2019-08-05 2019-08-01 0.435 210,000 +20,000 0.03% 91,350
2019-08-02 2019-07-31 0.425 190,000 +10,000 0.02% 80,750
2019-08-01 2019-07-30 0.415 180,000 +40,000 0.02% 74,700
2019-07-31 2019-07-29 0.400 140,000 +20,000 0.02% 56,000
2019-07-30 2019-07-26 0.430 120,000 +20,000 0.01% 51,600
2019-07-29 2019-07-25 0.455 100,000 +40,000 0.01% 45,500
2019-07-26 2019-07-24 0.460 60,000 +40,000 0.01% 27,600
2019-07-25 2019-07-23 0.460 20,000 +20,000 0.00% 9,200
2018-01-02 2017-12-28 0.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top