History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 374,000 | +0 | 0.08% | 75,548 |
| 2025-10-13 | 2025-10-09 | 0.209 | 374,000 | +0 | 0.08% | 78,166 |
| 2025-10-10 | 2025-10-08 | 0.219 | 374,000 | +0 | 0.08% | 81,906 |
| 2025-10-09 | 2025-10-06 | 0.226 | 374,000 | +0 | 0.08% | 84,524 |
| 2025-10-08 | 2025-10-03 | 0.210 | 374,000 | +0 | 0.08% | 78,540 |
| 2025-10-06 | 2025-10-02 | 0.212 | 374,000 | +0 | 0.08% | 79,288 |
| 2025-10-03 | 2025-09-30 | 0.215 | 374,000 | +0 | 0.08% | 80,410 |
| 2025-10-02 | 2025-09-29 | 0.211 | 374,000 | +0 | 0.08% | 78,914 |
| 2025-09-30 | 2025-09-26 | 0.200 | 374,000 | +0 | 0.08% | 74,800 |
| 2025-09-29 | 2025-09-25 | 0.200 | 374,000 | +0 | 0.08% | 74,800 |
| 2025-09-26 | 2025-09-24 | 0.195 | 374,000 | +0 | 0.08% | 72,930 |
| 2025-09-25 | 2025-09-23 | 0.196 | 374,000 | +0 | 0.08% | 73,304 |
| 2025-09-24 | 2025-09-22 | 0.195 | 374,000 | +0 | 0.08% | 72,930 |
| 2025-09-23 | 2025-09-19 | 0.195 | 374,000 | +0 | 0.08% | 72,930 |
| 2025-09-22 | 2025-09-18 | 0.192 | 374,000 | +0 | 0.08% | 71,808 |
| 2025-09-19 | 2025-09-17 | 0.191 | 374,000 | +0 | 0.08% | 71,434 |
| 2025-09-18 | 2025-09-16 | 0.190 | 374,000 | +0 | 0.08% | 71,060 |
| 2025-09-17 | 2025-09-15 | 0.180 | 374,000 | +0 | 0.08% | 67,320 |
| 2025-09-16 | 2025-09-12 | 0.173 | 374,000 | +0 | 0.08% | 64,702 |
| 2025-09-15 | 2025-09-11 | 0.173 | 374,000 | +0 | 0.08% | 64,702 |
| 2025-09-12 | 2025-09-10 | 0.178 | 374,000 | +0 | 0.08% | 66,572 |
| 2025-09-11 | 2025-09-09 | 0.176 | 374,000 | +0 | 0.08% | 65,824 |
| 2025-09-10 | 2025-09-08 | 0.168 | 374,000 | +0 | 0.08% | 62,832 |
| 2025-09-09 | 2025-09-05 | 0.178 | 374,000 | +0 | 0.08% | 66,572 |
| 2025-09-08 | 2025-09-04 | 0.178 | 374,000 | +0 | 0.08% | 66,572 |
| 2025-09-05 | 2025-09-03 | 0.178 | 374,000 | +0 | 0.08% | 66,572 |
| 2025-09-04 | 2025-09-02 | 0.178 | 374,000 | +0 | 0.08% | 66,572 |
| 2025-09-03 | 2025-09-01 | 0.176 | 374,000 | +0 | 0.08% | 65,824 |
| 2025-09-02 | 2025-08-29 | 0.175 | 374,000 | +0 | 0.08% | 65,450 |
| 2025-09-01 | 2025-08-28 | 0.183 | 374,000 | +0 | 0.08% | 68,442 |
| 2025-08-29 | 2025-08-27 | 0.183 | 374,000 | +0 | 0.08% | 68,442 |
| 2025-08-28 | 2025-08-26 | 0.183 | 374,000 | +0 | 0.08% | 68,442 |
| 2025-08-27 | 2025-08-25 | 0.165 | 374,000 | +0 | 0.08% | 61,710 |
| 2025-08-26 | 2025-08-22 | 0.163 | 374,000 | +0 | 0.08% | 60,962 |
| 2025-08-25 | 2025-08-21 | 0.163 | 374,000 | +0 | 0.08% | 60,962 |
| 2025-08-22 | 2025-08-20 | 0.163 | 374,000 | +0 | 0.08% | 60,962 |
| 2025-08-21 | 2025-08-19 | 0.155 | 374,000 | +0 | 0.08% | 57,970 |
| 2025-08-20 | 2025-08-18 | 0.155 | 374,000 | +0 | 0.08% | 57,970 |
| 2025-08-19 | 2025-08-15 | 0.158 | 374,000 | +0 | 0.08% | 59,092 |
| 2025-08-18 | 2025-08-14 | 0.158 | 374,000 | +0 | 0.08% | 59,092 |
| 2025-08-15 | 2025-08-13 | 0.157 | 374,000 | +0 | 0.08% | 58,718 |
| 2025-08-14 | 2025-08-12 | 0.156 | 374,000 | +0 | 0.08% | 58,344 |
| 2025-08-13 | 2025-08-11 | 0.156 | 374,000 | +0 | 0.08% | 58,344 |
| 2025-08-12 | 2025-08-08 | 0.156 | 374,000 | +0 | 0.08% | 58,344 |
| 2025-08-11 | 2025-08-07 | 0.157 | 374,000 | +0 | 0.08% | 58,718 |
| 2025-08-08 | 2025-08-06 | 0.164 | 374,000 | +0 | 0.08% | 61,336 |
| 2025-08-07 | 2025-08-05 | 0.164 | 374,000 | +0 | 0.08% | 61,336 |
| 2025-08-06 | 2025-08-04 | 0.160 | 374,000 | +0 | 0.08% | 59,840 |
| 2025-08-05 | 2025-08-01 | 0.160 | 374,000 | +0 | 0.08% | 59,840 |
| 2025-08-04 | 2025-07-31 | 0.155 | 374,000 | +0 | 0.08% | 57,970 |
| 2025-08-01 | 2025-07-30 | 0.145 | 374,000 | +0 | 0.08% | 54,230 |
| 2025-07-31 | 2025-07-29 | 0.145 | 374,000 | +0 | 0.08% | 54,230 |
| 2025-07-30 | 2025-07-28 | 0.145 | 374,000 | +0 | 0.08% | 54,230 |
| 2025-07-29 | 2025-07-25 | 0.143 | 374,000 | +0 | 0.08% | 53,482 |
| 2025-07-28 | 2025-07-24 | 0.148 | 374,000 | +0 | 0.08% | 55,352 |
| 2025-07-25 | 2025-07-23 | 0.146 | 374,000 | +0 | 0.08% | 54,604 |
| 2025-07-24 | 2025-07-22 | 0.146 | 374,000 | +0 | 0.08% | 54,604 |
| 2025-07-23 | 2025-07-21 | 0.146 | 374,000 | +0 | 0.08% | 54,604 |
| 2025-07-22 | 2025-07-18 | 0.146 | 374,000 | +0 | 0.08% | 54,604 |
| 2025-07-21 | 2025-07-17 | 0.147 | 374,000 | +0 | 0.08% | 54,978 |
| 2025-07-18 | 2025-07-16 | 0.143 | 374,000 | +0 | 0.08% | 53,482 |
| 2025-07-17 | 2025-07-15 | 0.143 | 374,000 | +0 | 0.08% | 53,482 |
| 2025-07-16 | 2025-07-14 | 0.143 | 374,000 | +0 | 0.08% | 53,482 |
| 2025-07-15 | 2025-07-11 | 0.150 | 374,000 | +0 | 0.08% | 56,100 |
| 2025-07-14 | 2025-07-10 | 0.150 | 374,000 | +0 | 0.08% | 56,100 |
| 2025-07-11 | 2025-07-09 | 0.150 | 374,000 | +0 | 0.08% | 56,100 |
| 2025-07-10 | 2025-07-08 | 0.150 | 374,000 | +0 | 0.08% | 56,100 |
| 2025-07-09 | 2025-07-07 | 0.155 | 374,000 | +0 | 0.08% | 57,970 |
| 2025-07-08 | 2025-07-04 | 0.152 | 374,000 | +0 | 0.08% | 56,848 |
| 2025-07-07 | 2025-07-03 | 0.152 | 374,000 | +0 | 0.08% | 56,848 |
| 2025-07-04 | 2025-07-02 | 0.155 | 374,000 | +0 | 0.08% | 57,970 |
| 2025-07-03 | 2025-06-30 | 0.155 | 374,000 | +0 | 0.08% | 57,970 |
| 2025-07-02 | 2025-06-27 | 0.155 | 374,000 | +0 | 0.08% | 57,970 |
| 2025-06-30 | 2025-06-26 | 0.162 | 374,000 | +0 | 0.08% | 60,588 |
| 2025-06-27 | 2025-06-25 | 0.164 | 374,000 | +0 | 0.08% | 61,336 |
| 2025-06-26 | 2025-06-24 | 0.164 | 374,000 | +0 | 0.08% | 61,336 |
| 2025-06-25 | 2025-06-23 | 0.170 | 374,000 | +0 | 0.08% | 63,580 |
| 2025-06-24 | 2025-06-20 | 0.175 | 374,000 | +0 | 0.08% | 65,450 |
| 2025-06-23 | 2025-06-19 | 0.193 | 374,000 | +0 | 0.08% | 72,182 |
| 2025-06-20 | 2025-06-18 | 0.193 | 374,000 | +0 | 0.08% | 72,182 |
| 2025-06-19 | 2025-06-17 | 0.193 | 374,000 | +0 | 0.08% | 72,182 |
| 2025-06-18 | 2025-06-16 | 0.193 | 374,000 | +0 | 0.08% | 72,182 |
| 2025-06-17 | 2025-06-13 | 0.194 | 374,000 | +0 | 0.08% | 72,556 |
| 2025-06-16 | 2025-06-12 | 0.194 | 374,000 | +0 | 0.08% | 72,556 |
| 2025-06-13 | 2025-06-11 | 0.185 | 374,000 | +0 | 0.08% | 69,190 |
| 2025-06-12 | 2025-06-10 | 0.176 | 374,000 | +0 | 0.08% | 65,824 |
| 2025-06-11 | 2025-06-09 | 0.180 | 374,000 | +0 | 0.08% | 67,320 |
| 2025-06-10 | 2025-06-06 | 0.180 | 374,000 | +0 | 0.08% | 67,320 |
| 2025-06-09 | 2025-06-05 | 0.180 | 374,000 | +0 | 0.08% | 67,320 |
| 2025-06-06 | 2025-06-04 | 0.180 | 374,000 | +0 | 0.08% | 67,320 |
| 2025-06-05 | 2025-06-03 | 0.180 | 374,000 | +0 | 0.08% | 67,320 |
| 2025-06-04 | 2025-06-02 | 0.180 | 374,000 | +0 | 0.08% | 67,320 |
| 2025-06-03 | 2025-05-30 | 0.180 | 374,000 | +0 | 0.08% | 67,320 |
| 2025-06-02 | 2025-05-29 | 0.189 | 374,000 | +0 | 0.08% | 70,686 |
| 2025-05-30 | 2025-05-28 | 0.180 | 374,000 | +0 | 0.08% | 67,320 |
| 2025-05-29 | 2025-05-27 | 0.193 | 374,000 | +0 | 0.08% | 72,182 |
| 2025-05-28 | 2025-05-26 | 0.193 | 374,000 | +0 | 0.08% | 72,182 |
| 2025-05-27 | 2025-05-23 | 0.194 | 374,000 | +0 | 0.08% | 72,556 |
| 2025-05-26 | 2025-05-22 | 0.194 | 374,000 | +0 | 0.08% | 72,556 |
| 2025-05-23 | 2025-05-21 | 0.195 | 374,000 | +0 | 0.08% | 72,930 |
| 2025-05-22 | 2025-05-20 | 0.198 | 374,000 | +0 | 0.08% | 74,052 |
| 2025-05-21 | 2025-05-19 | 0.180 | 374,000 | +0 | 0.08% | 67,320 |
| 2025-05-20 | 2025-05-16 | 0.180 | 374,000 | +0 | 0.08% | 67,320 |
| 2025-05-19 | 2025-05-15 | 0.181 | 374,000 | +0 | 0.08% | 67,694 |
| 2025-05-16 | 2025-05-14 | 0.185 | 374,000 | +0 | 0.08% | 69,190 |
| 2025-05-15 | 2025-05-13 | 0.186 | 374,000 | +0 | 0.08% | 69,564 |
| 2025-05-14 | 2025-05-12 | 0.187 | 374,000 | +0 | 0.08% | 69,938 |
| 2025-05-13 | 2025-05-09 | 0.187 | 374,000 | +0 | 0.08% | 69,938 |
| 2025-05-12 | 2025-05-08 | 0.188 | 374,000 | +0 | 0.08% | 70,312 |
| 2025-05-09 | 2025-05-07 | 0.188 | 374,000 | +0 | 0.08% | 70,312 |
| 2025-05-08 | 2025-05-06 | 0.189 | 374,000 | +0 | 0.08% | 70,686 |
| 2025-05-07 | 2025-05-02 | 0.179 | 374,000 | +0 | 0.08% | 66,946 |
| 2025-05-06 | 2025-04-30 | 0.178 | 374,000 | +0 | 0.08% | 66,572 |
| 2025-05-02 | 2025-04-29 | 0.178 | 374,000 | +0 | 0.08% | 66,572 |
| 2025-04-30 | 2025-04-28 | 0.180 | 374,000 | +0 | 0.08% | 67,320 |
| 2025-04-29 | 2025-04-25 | 0.180 | 374,000 | +0 | 0.08% | 67,320 |
| 2025-04-28 | 2025-04-24 | 0.180 | 374,000 | +0 | 0.08% | 67,320 |
| 2025-04-25 | 2025-04-23 | 0.180 | 374,000 | +0 | 0.08% | 67,320 |
| 2025-04-24 | 2025-04-22 | 0.180 | 374,000 | +0 | 0.08% | 67,320 |
| 2025-04-23 | 2025-04-17 | 0.183 | 374,000 | +0 | 0.08% | 68,442 |
| 2025-04-22 | 2025-04-16 | 0.183 | 374,000 | +0 | 0.08% | 68,442 |
| 2025-04-17 | 2025-04-15 | 0.183 | 374,000 | +0 | 0.08% | 68,442 |
| 2025-04-16 | 2025-04-14 | 0.183 | 374,000 | +0 | 0.08% | 68,442 |
| 2025-04-15 | 2025-04-11 | 0.183 | 374,000 | +0 | 0.08% | 68,442 |
| 2025-04-14 | 2025-04-10 | 0.183 | 374,000 | +0 | 0.08% | 68,442 |
| 2025-04-11 | 2025-04-09 | 0.183 | 374,000 | +0 | 0.08% | 68,442 |
| 2025-04-10 | 2025-04-08 | 0.183 | 374,000 | +0 | 0.08% | 68,442 |
| 2025-04-09 | 2025-04-07 | 0.183 | 374,000 | +0 | 0.08% | 68,442 |
| 2025-04-08 | 2025-04-03 | 0.192 | 374,000 | +0 | 0.08% | 71,808 |
| 2025-04-07 | 2025-04-02 | 0.192 | 374,000 | +0 | 0.08% | 71,808 |
| 2025-04-03 | 2025-04-01 | 0.187 | 374,000 | +0 | 0.08% | 69,938 |
| 2025-04-02 | 2025-03-31 | 0.186 | 374,000 | +0 | 0.08% | 69,564 |
| 2025-04-01 | 2025-03-28 | 0.186 | 374,000 | +0 | 0.08% | 69,564 |
| 2025-03-31 | 2025-03-27 | 0.183 | 374,000 | +0 | 0.08% | 68,442 |
| 2025-03-28 | 2025-03-26 | 0.194 | 374,000 | +0 | 0.08% | 72,556 |
| 2025-03-27 | 2025-03-25 | 0.194 | 374,000 | +0 | 0.08% | 72,556 |
| 2025-03-26 | 2025-03-24 | 0.199 | 374,000 | +0 | 0.08% | 74,426 |
| 2025-03-25 | 2025-03-21 | 0.192 | 374,000 | +0 | 0.08% | 71,808 |
| 2025-03-24 | 2025-03-20 | 0.192 | 374,000 | +0 | 0.08% | 71,808 |
| 2025-03-21 | 2025-03-19 | 0.191 | 374,000 | +0 | 0.08% | 71,434 |
| 2025-03-20 | 2025-03-18 | 0.195 | 374,000 | +0 | 0.08% | 72,930 |
| 2025-03-19 | 2025-03-17 | 0.198 | 374,000 | +0 | 0.08% | 74,052 |
| 2025-03-18 | 2025-03-14 | 0.198 | 374,000 | +0 | 0.08% | 74,052 |
| 2025-03-17 | 2025-03-13 | 0.198 | 374,000 | +0 | 0.08% | 74,052 |
| 2025-03-14 | 2025-03-12 | 0.203 | 374,000 | +0 | 0.08% | 75,922 |
| 2025-03-13 | 2025-03-11 | 0.203 | 374,000 | +0 | 0.08% | 75,922 |
| 2025-03-12 | 2025-03-10 | 0.211 | 374,000 | +0 | 0.08% | 78,914 |
| 2025-03-11 | 2025-03-07 | 0.207 | 374,000 | +0 | 0.08% | 77,418 |
| 2025-03-10 | 2025-03-06 | 0.207 | 374,000 | +0 | 0.08% | 77,418 |
| 2025-03-07 | 2025-03-05 | 0.201 | 374,000 | +0 | 0.08% | 75,174 |
| 2025-03-06 | 2025-03-04 | 0.201 | 374,000 | +0 | 0.08% | 75,174 |
| 2025-03-05 | 2025-03-03 | 0.201 | 374,000 | +0 | 0.08% | 75,174 |
| 2025-03-04 | 2025-02-28 | 0.200 | 374,000 | +0 | 0.08% | 74,800 |
| 2025-03-03 | 2025-02-27 | 0.200 | 374,000 | +0 | 0.08% | 74,800 |
| 2025-02-28 | 2025-02-26 | 0.210 | 374,000 | +0 | 0.08% | 78,540 |
| 2025-02-27 | 2025-02-25 | 0.200 | 374,000 | +0 | 0.08% | 74,800 |
| 2025-02-26 | 2025-02-24 | 0.209 | 374,000 | +0 | 0.08% | 78,166 |
| 2025-02-25 | 2025-02-21 | 0.209 | 374,000 | +0 | 0.08% | 78,166 |
| 2025-02-24 | 2025-02-20 | 0.209 | 374,000 | +0 | 0.08% | 78,166 |
| 2025-02-21 | 2025-02-19 | 0.209 | 374,000 | +0 | 0.08% | 78,166 |
| 2025-02-20 | 2025-02-18 | 0.220 | 374,000 | +0 | 0.08% | 82,280 |
| 2025-02-19 | 2025-02-17 | 0.220 | 374,000 | +0 | 0.08% | 82,280 |
| 2025-02-18 | 2025-02-14 | 0.220 | 374,000 | +0 | 0.08% | 82,280 |
| 2025-02-17 | 2025-02-13 | 0.220 | 374,000 | +0 | 0.08% | 82,280 |
| 2025-02-14 | 2025-02-12 | 0.216 | 374,000 | +0 | 0.08% | 80,784 |
| 2025-02-13 | 2025-02-11 | 0.218 | 374,000 | +0 | 0.08% | 81,532 |
| 2025-02-12 | 2025-02-10 | 0.210 | 374,000 | +0 | 0.08% | 78,540 |
| 2025-02-11 | 2025-02-07 | 0.217 | 374,000 | +0 | 0.08% | 81,158 |
| 2025-02-10 | 2025-02-06 | 0.217 | 374,000 | +0 | 0.08% | 81,158 |
| 2025-02-07 | 2025-02-05 | 0.217 | 374,000 | +0 | 0.08% | 81,158 |
| 2025-02-06 | 2025-02-04 | 0.217 | 374,000 | +0 | 0.08% | 81,158 |
| 2025-02-05 | 2025-02-03 | 0.218 | 374,000 | +0 | 0.08% | 81,532 |
| 2025-02-04 | 2025-01-28 | 0.218 | 374,000 | +0 | 0.08% | 81,532 |
| 2025-02-03 | 2025-01-24 | 0.218 | 374,000 | +0 | 0.08% | 81,532 |
| 2025-01-27 | 2025-01-23 | 0.210 | 374,000 | +0 | 0.08% | 78,540 |
| 2025-01-24 | 2025-01-22 | 0.210 | 374,000 | +0 | 0.08% | 78,540 |
| 2025-01-23 | 2025-01-21 | 0.219 | 374,000 | +0 | 0.08% | 81,906 |
| 2025-01-22 | 2025-01-20 | 0.219 | 374,000 | +0 | 0.08% | 81,906 |
| 2025-01-21 | 2025-01-17 | 0.219 | 374,000 | +0 | 0.08% | 81,906 |
| 2025-01-20 | 2025-01-16 | 0.220 | 374,000 | +0 | 0.08% | 82,280 |
| 2025-01-17 | 2025-01-15 | 0.220 | 374,000 | +0 | 0.08% | 82,280 |
| 2025-01-16 | 2025-01-14 | 0.220 | 374,000 | +0 | 0.08% | 82,280 |
| 2025-01-15 | 2025-01-13 | 0.220 | 374,000 | +0 | 0.08% | 82,280 |
| 2025-01-14 | 2025-01-10 | 0.210 | 374,000 | +0 | 0.08% | 78,540 |
| 2025-01-13 | 2025-01-09 | 0.210 | 374,000 | +0 | 0.08% | 78,540 |
| 2025-01-10 | 2025-01-08 | 0.211 | 374,000 | +0 | 0.08% | 78,914 |
| 2025-01-09 | 2025-01-07 | 0.210 | 374,000 | +0 | 0.08% | 78,540 |
| 2025-01-08 | 2025-01-06 | 0.210 | 374,000 | +0 | 0.08% | 78,540 |
| 2025-01-07 | 2025-01-03 | 0.210 | 374,000 | +0 | 0.08% | 78,540 |
| 2025-01-06 | 2025-01-02 | 0.215 | 374,000 | +0 | 0.08% | 80,410 |
| 2025-01-03 | 2024-12-31 | 0.215 | 374,000 | +0 | 0.08% | 80,410 |
| 2025-01-02 | 2024-12-27 | 0.215 | 374,000 | +0 | 0.08% | 80,410 |
| 2024-12-30 | 2024-12-24 | 0.215 | 374,000 | +0 | 0.08% | 80,410 |
| 2024-12-27 | 2024-12-20 | 0.220 | 374,000 | +0 | 0.08% | 82,280 |
| 2024-12-23 | 2024-12-19 | 0.220 | 374,000 | +0 | 0.08% | 82,280 |
| 2024-12-20 | 2024-12-18 | 0.220 | 374,000 | +0 | 0.08% | 82,280 |
| 2024-12-19 | 2024-12-17 | 0.225 | 374,000 | +0 | 0.08% | 84,150 |
| 2024-12-18 | 2024-12-16 | 0.228 | 374,000 | +0 | 0.08% | 85,272 |
| 2024-12-17 | 2024-12-13 | 0.231 | 374,000 | +0 | 0.08% | 86,394 |
| 2024-12-16 | 2024-12-12 | 0.231 | 374,000 | +0 | 0.08% | 86,394 |
| 2024-12-13 | 2024-12-11 | 0.225 | 374,000 | +0 | 0.08% | 84,150 |
| 2024-12-12 | 2024-12-10 | 0.226 | 374,000 | +0 | 0.08% | 84,524 |
| 2024-12-11 | 2024-12-09 | 0.226 | 374,000 | +0 | 0.08% | 84,524 |
| 2024-12-10 | 2024-12-06 | 0.235 | 374,000 | +0 | 0.08% | 87,890 |
| 2024-12-09 | 2024-12-05 | 0.235 | 374,000 | +0 | 0.08% | 87,890 |
| 2024-12-06 | 2024-12-04 | 0.235 | 374,000 | +0 | 0.08% | 87,890 |
| 2024-12-05 | 2024-12-03 | 0.239 | 374,000 | +0 | 0.08% | 89,386 |
| 2024-12-04 | 2024-12-02 | 0.225 | 374,000 | +0 | 0.08% | 84,150 |
| 2024-12-03 | 2024-11-29 | 0.236 | 374,000 | +0 | 0.08% | 88,264 |
| 2024-12-02 | 2024-11-28 | 0.236 | 374,000 | +0 | 0.08% | 88,264 |
| 2024-11-29 | 2024-11-27 | 0.239 | 374,000 | +0 | 0.08% | 89,386 |
| 2024-11-28 | 2024-11-26 | 0.230 | 374,000 | +0 | 0.08% | 86,020 |
| 2024-11-27 | 2024-11-25 | 0.230 | 374,000 | +0 | 0.08% | 86,020 |
| 2024-11-26 | 2024-11-22 | 0.249 | 374,000 | +0 | 0.08% | 93,126 |
| 2024-11-25 | 2024-11-21 | 0.249 | 374,000 | +0 | 0.08% | 93,126 |
| 2024-11-22 | 2024-11-20 | 0.249 | 374,000 | +0 | 0.08% | 93,126 |
| 2024-11-21 | 2024-11-19 | 0.250 | 374,000 | +0 | 0.08% | 93,500 |
| 2024-11-20 | 2024-11-18 | 0.242 | 374,000 | +0 | 0.08% | 90,508 |
| 2024-11-19 | 2024-11-15 | 0.245 | 374,000 | +0 | 0.08% | 91,630 |
| 2024-11-18 | 2024-11-14 | 0.245 | 374,000 | +0 | 0.08% | 91,630 |
| 2024-11-15 | 2024-11-13 | 0.235 | 374,000 | +0 | 0.08% | 87,890 |
| 2024-11-14 | 2024-11-12 | 0.236 | 374,000 | +0 | 0.08% | 88,264 |
| 2024-11-13 | 2024-11-11 | 0.235 | 374,000 | +0 | 0.08% | 87,890 |
| 2024-11-12 | 2024-11-08 | 0.235 | 374,000 | +0 | 0.08% | 87,890 |
| 2024-11-11 | 2024-11-07 | 0.235 | 374,000 | +0 | 0.08% | 87,890 |
| 2024-11-08 | 2024-11-06 | 0.230 | 374,000 | +0 | 0.08% | 86,020 |
| 2024-11-07 | 2024-11-05 | 0.236 | 374,000 | +0 | 0.08% | 88,264 |
| 2024-11-06 | 2024-11-04 | 0.238 | 374,000 | +0 | 0.08% | 89,012 |
| 2024-11-05 | 2024-11-01 | 0.240 | 374,000 | +0 | 0.08% | 89,760 |
| 2024-11-04 | 2024-10-31 | 0.240 | 374,000 | +0 | 0.08% | 89,760 |
| 2024-11-01 | 2024-10-30 | 0.248 | 374,000 | +0 | 0.08% | 92,752 |
| 2024-10-31 | 2024-10-29 | 0.248 | 374,000 | +0 | 0.08% | 92,752 |
| 2024-10-30 | 2024-10-28 | 0.244 | 374,000 | +0 | 0.08% | 91,256 |
| 2024-10-29 | 2024-10-25 | 0.245 | 374,000 | +0 | 0.08% | 91,630 |
| 2024-10-28 | 2024-10-24 | 0.243 | 374,000 | +0 | 0.08% | 90,882 |
| 2024-10-25 | 2024-10-23 | 0.228 | 374,000 | +0 | 0.08% | 85,272 |
| 2024-10-24 | 2024-10-22 | 0.240 | 374,000 | +0 | 0.08% | 89,760 |
| 2024-10-23 | 2024-10-21 | 0.238 | 374,000 | +0 | 0.08% | 89,012 |
| 2024-10-22 | 2024-10-18 | 0.225 | 374,000 | +0 | 0.08% | 84,150 |
| 2024-10-21 | 2024-10-17 | 0.235 | 374,000 | +0 | 0.08% | 87,890 |
| 2024-10-18 | 2024-10-16 | 0.229 | 374,000 | +0 | 0.08% | 85,646 |
| 2024-10-17 | 2024-10-15 | 0.223 | 374,000 | +0 | 0.08% | 83,402 |
| 2024-10-16 | 2024-10-14 | 0.223 | 374,000 | +0 | 0.08% | 83,402 |
| 2024-10-15 | 2024-10-10 | 0.230 | 374,000 | +0 | 0.08% | 86,020 |
| 2024-10-14 | 2024-10-09 | 0.233 | 374,000 | +0 | 0.08% | 87,142 |
| 2024-10-10 | 2024-10-08 | 0.237 | 374,000 | +0 | 0.08% | 88,638 |
| 2024-10-09 | 2024-10-07 | 0.238 | 374,000 | +0 | 0.08% | 89,012 |
| 2024-10-08 | 2024-10-04 | 0.235 | 374,000 | +0 | 0.08% | 87,890 |
| 2024-10-07 | 2024-10-03 | 0.238 | 374,000 | +0 | 0.08% | 89,012 |
| 2024-10-04 | 2024-10-02 | 0.245 | 374,000 | +0 | 0.08% | 91,630 |
| 2024-10-03 | 2024-09-30 | 0.245 | 374,000 | +0 | 0.08% | 91,630 |
| 2024-10-02 | 2024-09-27 | 0.240 | 374,000 | +0 | 0.08% | 89,760 |
| 2024-09-30 | 2024-09-26 | 0.236 | 374,000 | +0 | 0.08% | 88,264 |
| 2024-09-27 | 2024-09-25 | 0.237 | 374,000 | +0 | 0.08% | 88,638 |
| 2024-09-26 | 2024-09-24 | 0.237 | 374,000 | +0 | 0.08% | 88,638 |
| 2024-09-25 | 2024-09-23 | 0.237 | 374,000 | +0 | 0.08% | 88,638 |
| 2024-09-24 | 2024-09-20 | 0.237 | 374,000 | +0 | 0.08% | 88,638 |
| 2024-09-23 | 2024-09-19 | 0.237 | 374,000 | +0 | 0.08% | 88,638 |
| 2024-09-20 | 2024-09-17 | 0.237 | 374,000 | +0 | 0.08% | 88,638 |
| 2024-09-19 | 2024-09-16 | 0.230 | 374,000 | +0 | 0.08% | 86,020 |
| 2024-09-17 | 2024-09-13 | 0.230 | 374,000 | +0 | 0.08% | 86,020 |
| 2024-09-16 | 2024-09-12 | 0.235 | 374,000 | +0 | 0.08% | 87,890 |
| 2024-09-13 | 2024-09-11 | 0.235 | 374,000 | +0 | 0.08% | 87,890 |
| 2024-09-12 | 2024-09-10 | 0.228 | 374,000 | +0 | 0.08% | 85,272 |
| 2024-09-11 | 2024-09-09 | 0.226 | 374,000 | +0 | 0.08% | 84,524 |
| 2024-09-10 | 2024-09-05 | 0.220 | 374,000 | +0 | 0.08% | 82,280 |
| 2024-09-09 | 2024-09-04 | 0.220 | 374,000 | +0 | 0.08% | 82,280 |
| 2024-09-05 | 2024-09-03 | 0.220 | 374,000 | +0 | 0.08% | 82,280 |
| 2024-09-04 | 2024-09-02 | 0.220 | 374,000 | +0 | 0.08% | 82,280 |
| 2024-09-03 | 2024-08-30 | 0.220 | 374,000 | +0 | 0.08% | 82,280 |
| 2024-09-02 | 2024-08-29 | 0.215 | 374,000 | +0 | 0.08% | 80,410 |
| 2024-08-30 | 2024-08-28 | 0.225 | 374,000 | +0 | 0.08% | 84,150 |
| 2024-08-29 | 2024-08-27 | 0.221 | 374,000 | +0 | 0.08% | 82,654 |
| 2024-08-28 | 2024-08-26 | 0.224 | 374,000 | +0 | 0.08% | 83,776 |
| 2024-08-27 | 2024-08-23 | 0.236 | 374,000 | +0 | 0.08% | 88,264 |
| 2024-08-26 | 2024-08-22 | 0.236 | 374,000 | +0 | 0.08% | 88,264 |
| 2024-08-23 | 2024-08-21 | 0.228 | 374,000 | +0 | 0.08% | 85,272 |
| 2024-08-22 | 2024-08-20 | 0.235 | 374,000 | +0 | 0.08% | 87,890 |
| 2024-08-21 | 2024-08-19 | 0.235 | 374,000 | +0 | 0.08% | 87,890 |
| 2024-08-20 | 2024-08-16 | 0.225 | 374,000 | +0 | 0.08% | 84,150 |
| 2024-08-19 | 2024-08-15 | 0.225 | 374,000 | +0 | 0.08% | 84,150 |
| 2024-08-16 | 2024-08-14 | 0.225 | 374,000 | +0 | 0.08% | 84,150 |
| 2024-08-15 | 2024-08-13 | 0.219 | 374,000 | +0 | 0.08% | 81,906 |
| 2024-08-14 | 2024-08-12 | 0.228 | 374,000 | +0 | 0.08% | 85,272 |
| 2024-08-13 | 2024-08-09 | 0.228 | 374,000 | +0 | 0.08% | 85,272 |
| 2024-08-12 | 2024-08-08 | 0.228 | 374,000 | +0 | 0.08% | 85,272 |
| 2024-08-09 | 2024-08-07 | 0.228 | 374,000 | +0 | 0.08% | 85,272 |
| 2024-08-08 | 2024-08-06 | 0.228 | 374,000 | +0 | 0.08% | 85,272 |
| 2024-08-07 | 2024-08-05 | 0.233 | 374,000 | +0 | 0.08% | 87,142 |
| 2024-08-06 | 2024-08-02 | 0.235 | 374,000 | +0 | 0.08% | 87,890 |
| 2024-08-05 | 2024-08-01 | 0.235 | 374,000 | +0 | 0.08% | 87,890 |
| 2024-08-02 | 2024-07-31 | 0.235 | 374,000 | +0 | 0.08% | 87,890 |
| 2024-08-01 | 2024-07-30 | 0.231 | 374,000 | +0 | 0.08% | 86,394 |
| 2024-07-31 | 2024-07-29 | 0.224 | 374,000 | +0 | 0.08% | 83,776 |
| 2024-07-30 | 2024-07-26 | 0.221 | 374,000 | +0 | 0.08% | 82,654 |
| 2024-07-29 | 2024-07-25 | 0.244 | 374,000 | +0 | 0.08% | 91,256 |
| 2024-07-26 | 2024-07-24 | 0.245 | 374,000 | +0 | 0.08% | 91,630 |
| 2024-07-25 | 2024-07-23 | 0.247 | 374,000 | +0 | 0.08% | 92,378 |
| 2024-07-24 | 2024-07-22 | 0.243 | 374,000 | +0 | 0.08% | 90,882 |
| 2024-07-23 | 2024-07-19 | 0.240 | 374,000 | +0 | 0.08% | 89,760 |
| 2024-07-22 | 2024-07-18 | 0.239 | 374,000 | +0 | 0.08% | 89,386 |
| 2024-07-19 | 2024-07-17 | 0.237 | 374,000 | +0 | 0.08% | 88,638 |
| 2024-07-18 | 2024-07-16 | 0.233 | 374,000 | +0 | 0.08% | 87,142 |
| 2024-07-17 | 2024-07-15 | 0.238 | 374,000 | +0 | 0.08% | 89,012 |
| 2024-07-16 | 2024-07-12 | 0.242 | 374,000 | +0 | 0.08% | 90,508 |
| 2024-07-15 | 2024-07-11 | 0.250 | 374,000 | +0 | 0.08% | 93,500 |
| 2024-07-12 | 2024-07-10 | 0.240 | 374,000 | +0 | 0.08% | 89,760 |
| 2024-07-11 | 2024-07-09 | 0.230 | 374,000 | +0 | 0.08% | 86,020 |
| 2024-07-10 | 2024-07-08 | 0.225 | 374,000 | +0 | 0.08% | 84,150 |
| 2024-07-09 | 2024-07-05 | 0.223 | 374,000 | +0 | 0.08% | 83,402 |
| 2024-07-08 | 2024-07-04 | 0.228 | 374,000 | +0 | 0.08% | 85,272 |
| 2024-07-05 | 2024-07-03 | 0.228 | 374,000 | +0 | 0.08% | 85,272 |
| 2024-07-04 | 2024-07-02 | 0.235 | 374,000 | +0 | 0.08% | 87,890 |
| 2024-07-03 | 2024-06-28 | 0.237 | 374,000 | +0 | 0.08% | 88,638 |
| 2024-07-02 | 2024-06-27 | 0.238 | 374,000 | -52,000 | 0.08% | 89,012 |
| 2023-07-05 | 2023-07-03 | 0.114 | 426,000 | +100,000 | 0.09% | 48,564 |
| 2022-06-29 | 2022-06-27 | 0.300 | 326,000 | +166,000 | 0.07% | 97,800 |
| 2022-06-28 | 2022-06-24 | 1.210 | 160,000 | +2,000 | 0.03% | 193,600 |
| 2022-06-27 | 2022-06-23 | 1.940 | 158,000 | -200,000 | 0.03% | 306,520 |
| 2022-06-20 | 2022-06-16 | 1.600 | 358,000 | -10,000 | 0.07% | 572,800 |
| 2022-06-17 | 2022-06-15 | 1.490 | 368,000 | -60,000 | 0.08% | 548,320 |
| 2022-06-16 | 2022-06-14 | 1.420 | 428,000 | +50,000 | 0.09% | 607,760 |
| 2022-06-15 | 2022-06-13 | 1.370 | 378,000 | +20,000 | 0.08% | 517,860 |
| 2022-06-13 | 2022-06-09 | 1.220 | 358,000 | +190,000 | 0.07% | 436,760 |
| 2022-06-07 | 2022-06-02 | 1.100 | 168,000 | +10,000 | 0.04% | 184,800 |
| 2022-05-18 | 2022-05-16 | 0.930 | 158,000 | -38,000 | 0.03% | 146,940 |
| 2021-09-09 | 2021-09-07 | 0.670 | 196,000 | +50,000 | 0.04% | 131,320 |
| 2021-06-08 | 2021-06-04 | 0.315 | 146,000 | -72,000 | 0.04% | 45,990 |
| 2021-06-07 | 2021-06-03 | 0.300 | 218,000 | -590,000 | 0.05% | 65,400 |
| 2021-06-03 | 2021-06-01 | 0.310 | 808,000 | -450,000 | 0.20% | 250,480 |
| 2021-06-01 | 2021-05-28 | 0.315 | 1,258,000 | -40,000 | 0.31% | 396,270 |
| 2021-05-21 | 2021-05-18 | 0.310 | 1,298,000 | -26,000 | 0.32% | 402,380 |
| 2021-05-10 | 2021-05-06 | 0.305 | 1,324,000 | -120,000 | 0.33% | 403,820 |
| 2021-05-04 | 2021-04-30 | 0.315 | 1,444,000 | -150,000 | 0.36% | 454,860 |
| 2021-05-03 | 2021-04-29 | 0.305 | 1,594,000 | -400,000 | 0.40% | 486,170 |
| 2021-04-30 | 2021-04-28 | 0.305 | 1,994,000 | -250,000 | 0.50% | 608,170 |
| 2021-04-29 | 2021-04-27 | 0.305 | 2,244,000 | -250,000 | 0.56% | 684,420 |
| 2021-04-26 | 2021-04-22 | 0.315 | 2,494,000 | -60,000 | 0.62% | 785,610 |
| 2021-04-23 | 2021-04-21 | 0.320 | 2,554,000 | -90,000 | 0.64% | 817,280 |
| 2021-04-22 | 2021-04-20 | 0.325 | 2,644,000 | -8,000 | 0.66% | 859,300 |
| 2021-04-21 | 2021-04-19 | 0.335 | 2,652,000 | -254,000 | 0.66% | 888,420 |
| 2021-04-20 | 2021-04-16 | 0.335 | 2,906,000 | -182,000 | 0.73% | 973,510 |
| 2021-04-13 | 2021-04-09 | 0.355 | 3,088,000 | -550,000 | 0.77% | 1,096,240 |
| 2020-09-10 | 2020-09-08 | 0.335 | 3,638,000 | +120,000 | 0.91% | 1,218,730 |
| 2020-04-03 | 2020-04-01 | 0.750 | 3,518,000 | -4,000 | 0.88% | 2,638,500 |
| 2020-04-01 | 2020-03-30 | 0.820 | 3,522,000 | -654,000 | 0.88% | 2,888,040 |
| 2020-03-31 | 2020-03-27 | 4.900 | 4,176,000 | -3,336,000 | 1.04% | 20,462,400 |
| 2020-03-30 | 2020-03-26 | 5.170 | 7,512,000 | -84,000 | 1.88% | 38,837,040 |
| 2020-03-25 | 2020-03-23 | 5.240 | 7,596,000 | +1,056,000 | 1.90% | 39,803,040 |
| 2020-03-24 | 2020-03-20 | 5.250 | 6,540,000 | -1,896,000 | 1.64% | 34,335,000 |
| 2020-03-23 | 2020-03-19 | 5.170 | 8,436,000 | +5,568,000 | 2.11% | 43,614,120 |
| 2020-03-19 | 2020-03-17 | 5.140 | 2,868,000 | -2,000 | 0.72% | 14,741,520 |
| 2020-03-17 | 2020-03-13 | 5.120 | 2,870,000 | +2,870,000 | 0.72% | 14,694,400 |
| 2018-02-21 | 2018-02-15 | 2.630 | 0 | -4,000 | ||
| 2018-02-20 | 2018-02-13 | 2.450 | 4,000 | +4,000 | 0.00% | 9,800 |
| 2018-02-02 | 2018-01-31 | 1.870 | 0 | -18,000 | ||
| 2018-02-01 | 2018-01-30 | 2.400 | 18,000 | +4,000 | 0.00% | 43,200 |
| 2018-01-31 | 2018-01-29 | 1.650 | 14,000 | +14,000 | 0.00% | 23,100 |
| 2018-01-18 | 2018-01-16 | 1.260 | 0 | -68,000 | ||
| 2018-01-16 | 2018-01-12 | 1.280 | 68,000 | -16,000 | 0.02% | 87,040 |
| 2018-01-08 | 2018-01-04 | 1.320 | 84,000 | -50,000 | 0.02% | 110,880 |
| 2017-12-29 | 2017-12-27 | 1.300 | 134,000 | +134,000 | 0.03% | 174,200 |
| 2017-12-28 | 2017-12-22 | 1.260 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy