History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2025-10-13 | 2025-10-09 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2025-10-10 | 2025-10-08 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2025-10-09 | 2025-10-06 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2025-10-08 | 2025-10-03 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-10-06 | 2025-10-02 | 0.212 | 50,000 | +0 | 0.01% | 10,600 |
| 2025-10-03 | 2025-09-30 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2025-10-02 | 2025-09-29 | 0.211 | 50,000 | +0 | 0.01% | 10,550 |
| 2025-09-30 | 2025-09-26 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-09-29 | 2025-09-25 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-09-26 | 2025-09-24 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-09-25 | 2025-09-23 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2025-09-24 | 2025-09-22 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-09-23 | 2025-09-19 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-09-22 | 2025-09-18 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2025-09-19 | 2025-09-17 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-09-18 | 2025-09-16 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-09-17 | 2025-09-15 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-09-16 | 2025-09-12 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2025-09-15 | 2025-09-11 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2025-09-12 | 2025-09-10 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-09-11 | 2025-09-09 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-09-10 | 2025-09-08 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-09-09 | 2025-09-05 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-09-08 | 2025-09-04 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-09-05 | 2025-09-03 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-09-04 | 2025-09-02 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-09-03 | 2025-09-01 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-09-02 | 2025-08-29 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-09-01 | 2025-08-28 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-08-29 | 2025-08-27 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-08-28 | 2025-08-26 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-08-27 | 2025-08-25 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2025-08-26 | 2025-08-22 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2025-08-25 | 2025-08-21 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2025-08-22 | 2025-08-20 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2025-08-21 | 2025-08-19 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-08-20 | 2025-08-18 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-08-19 | 2025-08-15 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2025-08-18 | 2025-08-14 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2025-08-15 | 2025-08-13 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2025-08-14 | 2025-08-12 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2025-08-13 | 2025-08-11 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2025-08-12 | 2025-08-08 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2025-08-11 | 2025-08-07 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2025-08-08 | 2025-08-06 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2025-08-07 | 2025-08-05 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2025-08-06 | 2025-08-04 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-08-05 | 2025-08-01 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-08-04 | 2025-07-31 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-08-01 | 2025-07-30 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-07-31 | 2025-07-29 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-07-30 | 2025-07-28 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-07-29 | 2025-07-25 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2025-07-28 | 2025-07-24 | 0.148 | 50,000 | +0 | 0.01% | 7,400 |
| 2025-07-25 | 2025-07-23 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-07-24 | 2025-07-22 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-07-23 | 2025-07-21 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-07-22 | 2025-07-18 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-07-21 | 2025-07-17 | 0.147 | 50,000 | +0 | 0.01% | 7,350 |
| 2025-07-18 | 2025-07-16 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2025-07-17 | 2025-07-15 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2025-07-16 | 2025-07-14 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2025-07-15 | 2025-07-11 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-07-14 | 2025-07-10 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-07-11 | 2025-07-09 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-07-10 | 2025-07-08 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-07-09 | 2025-07-07 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-07-08 | 2025-07-04 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2025-07-07 | 2025-07-03 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2025-07-04 | 2025-07-02 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-07-03 | 2025-06-30 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-07-02 | 2025-06-27 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-06-30 | 2025-06-26 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2025-06-27 | 2025-06-25 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2025-06-26 | 2025-06-24 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2025-06-25 | 2025-06-23 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-06-24 | 2025-06-20 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-06-23 | 2025-06-19 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2025-06-20 | 2025-06-18 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2025-06-19 | 2025-06-17 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2025-06-18 | 2025-06-16 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2025-06-17 | 2025-06-13 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2025-06-16 | 2025-06-12 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2025-06-13 | 2025-06-11 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-06-12 | 2025-06-10 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-06-11 | 2025-06-09 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-06-10 | 2025-06-06 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-06-09 | 2025-06-05 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-06-06 | 2025-06-04 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-06-05 | 2025-06-03 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-06-04 | 2025-06-02 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-06-03 | 2025-05-30 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-06-02 | 2025-05-29 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2025-05-30 | 2025-05-28 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-29 | 2025-05-27 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2025-05-28 | 2025-05-26 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2025-05-27 | 2025-05-23 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2025-05-26 | 2025-05-22 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2025-05-23 | 2025-05-21 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-05-22 | 2025-05-20 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2025-05-21 | 2025-05-19 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-20 | 2025-05-16 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-19 | 2025-05-15 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2025-05-16 | 2025-05-14 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-05-15 | 2025-05-13 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-05-14 | 2025-05-12 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2025-05-13 | 2025-05-09 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2025-05-12 | 2025-05-08 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2025-05-09 | 2025-05-07 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2025-05-08 | 2025-05-06 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2025-05-07 | 2025-05-02 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2025-05-06 | 2025-04-30 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-05-02 | 2025-04-29 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-04-30 | 2025-04-28 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-04-29 | 2025-04-25 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-04-28 | 2025-04-24 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-04-25 | 2025-04-23 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-04-24 | 2025-04-22 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-04-22 | 2025-04-16 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-04-17 | 2025-04-15 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-04-16 | 2025-04-14 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-04-15 | 2025-04-11 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-04-14 | 2025-04-10 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-04-11 | 2025-04-09 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-04-10 | 2025-04-08 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-04-09 | 2025-04-07 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-04-08 | 2025-04-03 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2025-04-07 | 2025-04-02 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2025-04-03 | 2025-04-01 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2025-04-02 | 2025-03-31 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-04-01 | 2025-03-28 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-03-31 | 2025-03-27 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-03-28 | 2025-03-26 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2025-03-27 | 2025-03-25 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2025-03-26 | 2025-03-24 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2025-03-25 | 2025-03-21 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2025-03-24 | 2025-03-20 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2025-03-21 | 2025-03-19 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-03-20 | 2025-03-18 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-03-19 | 2025-03-17 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2025-03-18 | 2025-03-14 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2025-03-17 | 2025-03-13 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2025-03-14 | 2025-03-12 | 0.203 | 50,000 | +0 | 0.01% | 10,150 |
| 2025-03-13 | 2025-03-11 | 0.203 | 50,000 | +0 | 0.01% | 10,150 |
| 2025-03-12 | 2025-03-10 | 0.211 | 50,000 | +0 | 0.01% | 10,550 |
| 2025-03-11 | 2025-03-07 | 0.207 | 50,000 | +0 | 0.01% | 10,350 |
| 2025-03-10 | 2025-03-06 | 0.207 | 50,000 | +0 | 0.01% | 10,350 |
| 2025-03-07 | 2025-03-05 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2025-03-06 | 2025-03-04 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2025-03-05 | 2025-03-03 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2025-03-04 | 2025-02-28 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-02-28 | 2025-02-26 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-02-27 | 2025-02-25 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-02-26 | 2025-02-24 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2025-02-25 | 2025-02-21 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2025-02-24 | 2025-02-20 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2025-02-21 | 2025-02-19 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2025-02-20 | 2025-02-18 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-02-19 | 2025-02-17 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-02-18 | 2025-02-14 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-02-17 | 2025-02-13 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-02-14 | 2025-02-12 | 0.216 | 50,000 | +0 | 0.01% | 10,800 |
| 2025-02-13 | 2025-02-11 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2025-02-12 | 2025-02-10 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-02-11 | 2025-02-07 | 0.217 | 50,000 | +0 | 0.01% | 10,850 |
| 2025-02-10 | 2025-02-06 | 0.217 | 50,000 | +0 | 0.01% | 10,850 |
| 2025-02-07 | 2025-02-05 | 0.217 | 50,000 | +0 | 0.01% | 10,850 |
| 2025-02-06 | 2025-02-04 | 0.217 | 50,000 | +0 | 0.01% | 10,850 |
| 2025-02-05 | 2025-02-03 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2025-02-04 | 2025-01-28 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2025-02-03 | 2025-01-24 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2025-01-27 | 2025-01-23 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-01-24 | 2025-01-22 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-01-23 | 2025-01-21 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2025-01-22 | 2025-01-20 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2025-01-21 | 2025-01-17 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2025-01-20 | 2025-01-16 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-01-17 | 2025-01-15 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-01-16 | 2025-01-14 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-01-15 | 2025-01-13 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-01-14 | 2025-01-10 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-01-13 | 2025-01-09 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-01-10 | 2025-01-08 | 0.211 | 50,000 | +0 | 0.01% | 10,550 |
| 2025-01-09 | 2025-01-07 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-01-08 | 2025-01-06 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-01-07 | 2025-01-03 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-01-06 | 2025-01-02 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2025-01-03 | 2024-12-31 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2025-01-02 | 2024-12-27 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2024-12-30 | 2024-12-24 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2024-12-27 | 2024-12-20 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-12-23 | 2024-12-19 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-12-20 | 2024-12-18 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-12-19 | 2024-12-17 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-12-18 | 2024-12-16 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-12-17 | 2024-12-13 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2024-12-16 | 2024-12-12 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2024-12-13 | 2024-12-11 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-12-12 | 2024-12-10 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2024-12-11 | 2024-12-09 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2024-12-10 | 2024-12-06 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-12-09 | 2024-12-05 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-12-06 | 2024-12-04 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-12-05 | 2024-12-03 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2024-12-04 | 2024-12-02 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-12-03 | 2024-11-29 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2024-12-02 | 2024-11-28 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2024-11-29 | 2024-11-27 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2024-11-28 | 2024-11-26 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-11-27 | 2024-11-25 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-11-26 | 2024-11-22 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2024-11-25 | 2024-11-21 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2024-11-22 | 2024-11-20 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2024-11-21 | 2024-11-19 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-11-20 | 2024-11-18 | 0.242 | 50,000 | +0 | 0.01% | 12,100 |
| 2024-11-19 | 2024-11-15 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2024-11-18 | 2024-11-14 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2024-11-15 | 2024-11-13 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-11-14 | 2024-11-12 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2024-11-13 | 2024-11-11 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-11-12 | 2024-11-08 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-11-11 | 2024-11-07 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-11-08 | 2024-11-06 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-11-07 | 2024-11-05 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2024-11-06 | 2024-11-04 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2024-11-05 | 2024-11-01 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-11-04 | 2024-10-31 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-11-01 | 2024-10-30 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2024-10-31 | 2024-10-29 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2024-10-30 | 2024-10-28 | 0.244 | 50,000 | +0 | 0.01% | 12,200 |
| 2024-10-29 | 2024-10-25 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2024-10-28 | 2024-10-24 | 0.243 | 50,000 | +0 | 0.01% | 12,150 |
| 2024-10-25 | 2024-10-23 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-10-24 | 2024-10-22 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-10-23 | 2024-10-21 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2024-10-22 | 2024-10-18 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-10-21 | 2024-10-17 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-10-18 | 2024-10-16 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2024-10-17 | 2024-10-15 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2024-10-16 | 2024-10-14 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2024-10-15 | 2024-10-10 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-10-14 | 2024-10-09 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2024-10-10 | 2024-10-08 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2024-10-09 | 2024-10-07 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2024-10-08 | 2024-10-04 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-10-07 | 2024-10-03 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2024-10-04 | 2024-10-02 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2024-10-03 | 2024-09-30 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2024-10-02 | 2024-09-27 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-09-30 | 2024-09-26 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2024-09-27 | 2024-09-25 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2024-09-26 | 2024-09-24 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2024-09-25 | 2024-09-23 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2024-09-24 | 2024-09-20 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2024-09-23 | 2024-09-19 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2024-09-20 | 2024-09-17 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2024-09-19 | 2024-09-16 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-09-17 | 2024-09-13 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-09-16 | 2024-09-12 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-09-13 | 2024-09-11 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-09-12 | 2024-09-10 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-09-11 | 2024-09-09 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2024-09-10 | 2024-09-05 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-09-09 | 2024-09-04 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-09-05 | 2024-09-03 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-09-04 | 2024-09-02 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-09-03 | 2024-08-30 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-09-02 | 2024-08-29 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2024-08-30 | 2024-08-28 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-08-29 | 2024-08-27 | 0.221 | 50,000 | +0 | 0.01% | 11,050 |
| 2024-08-28 | 2024-08-26 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2024-08-27 | 2024-08-23 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2024-08-26 | 2024-08-22 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2024-08-23 | 2024-08-21 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-08-22 | 2024-08-20 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-08-21 | 2024-08-19 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-08-20 | 2024-08-16 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-08-19 | 2024-08-15 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-08-16 | 2024-08-14 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-08-15 | 2024-08-13 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2024-08-14 | 2024-08-12 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-08-13 | 2024-08-09 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-08-12 | 2024-08-08 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-08-09 | 2024-08-07 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-08-08 | 2024-08-06 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-08-07 | 2024-08-05 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2024-08-06 | 2024-08-02 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-08-05 | 2024-08-01 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-08-02 | 2024-07-31 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-08-01 | 2024-07-30 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2024-07-31 | 2024-07-29 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2024-07-30 | 2024-07-26 | 0.221 | 50,000 | +0 | 0.01% | 11,050 |
| 2024-07-29 | 2024-07-25 | 0.244 | 50,000 | +0 | 0.01% | 12,200 |
| 2024-07-26 | 2024-07-24 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2024-07-25 | 2024-07-23 | 0.247 | 50,000 | +0 | 0.01% | 12,350 |
| 2024-07-24 | 2024-07-22 | 0.243 | 50,000 | +0 | 0.01% | 12,150 |
| 2024-07-23 | 2024-07-19 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-07-22 | 2024-07-18 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2024-07-19 | 2024-07-17 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2024-07-18 | 2024-07-16 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2024-07-17 | 2024-07-15 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2024-07-16 | 2024-07-12 | 0.242 | 50,000 | +0 | 0.01% | 12,100 |
| 2024-07-15 | 2024-07-11 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-07-12 | 2024-07-10 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-07-11 | 2024-07-09 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-07-10 | 2024-07-08 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-07-09 | 2024-07-05 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2024-07-08 | 2024-07-04 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-07-05 | 2024-07-03 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-07-04 | 2024-07-02 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-07-03 | 2024-06-28 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2024-07-02 | 2024-06-27 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2024-06-28 | 2024-06-26 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2024-06-27 | 2024-06-25 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-06-26 | 2024-06-24 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-06-25 | 2024-06-21 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-06-24 | 2024-06-20 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2024-06-21 | 2024-06-19 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2024-06-20 | 2024-06-18 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-06-19 | 2024-06-17 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-06-18 | 2024-06-14 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-06-17 | 2024-06-13 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-06-14 | 2024-06-12 | 0.234 | 50,000 | +0 | 0.01% | 11,700 |
| 2024-06-13 | 2024-06-11 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2024-06-12 | 2024-06-07 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2024-06-11 | 2024-06-06 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2024-06-07 | 2024-06-05 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-06-06 | 2024-06-04 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2024-06-05 | 2024-06-03 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2024-06-04 | 2024-05-31 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2024-06-03 | 2024-05-30 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2024-05-31 | 2024-05-29 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2024-05-30 | 2024-05-28 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2024-05-29 | 2024-05-27 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-05-28 | 2024-05-24 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2024-05-27 | 2024-05-23 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2024-05-24 | 2024-05-22 | 0.217 | 50,000 | +0 | 0.01% | 10,850 |
| 2024-05-23 | 2024-05-21 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2024-05-22 | 2024-05-20 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2024-05-21 | 2024-05-17 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-05-20 | 2024-05-16 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-05-17 | 2024-05-14 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-05-16 | 2024-05-13 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2024-05-14 | 2024-05-10 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2024-05-13 | 2024-05-09 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-05-10 | 2024-05-08 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-05-09 | 2024-05-07 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2024-05-08 | 2024-05-06 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2024-05-07 | 2024-05-03 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-05-06 | 2024-05-02 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2024-05-03 | 2024-04-30 | 0.216 | 50,000 | +0 | 0.01% | 10,800 |
| 2024-05-02 | 2024-04-29 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2024-04-30 | 2024-04-26 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2024-04-29 | 2024-04-25 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2024-04-26 | 2024-04-24 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2024-04-25 | 2024-04-23 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-04-24 | 2024-04-22 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-04-23 | 2024-04-19 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-04-22 | 2024-04-18 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2024-04-19 | 2024-04-17 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-04-18 | 2024-04-16 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-04-17 | 2024-04-15 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2024-04-16 | 2024-04-12 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-04-15 | 2024-04-11 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-04-12 | 2024-04-10 | 0.234 | 50,000 | +0 | 0.01% | 11,700 |
| 2024-04-11 | 2024-04-09 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2024-04-10 | 2024-04-08 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2024-04-09 | 2024-04-05 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2024-04-08 | 2024-04-03 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2024-04-05 | 2024-04-02 | 0.213 | 50,000 | +0 | 0.01% | 10,650 |
| 2024-04-03 | 2024-03-28 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-04-02 | 2024-03-27 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2024-03-28 | 2024-03-26 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2024-03-27 | 2024-03-25 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2024-03-26 | 2024-03-22 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2024-03-25 | 2024-03-21 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2024-03-22 | 2024-03-20 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2024-03-21 | 2024-03-19 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-03-20 | 2024-03-18 | 0.211 | 50,000 | +0 | 0.01% | 10,550 |
| 2024-03-19 | 2024-03-15 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2024-03-18 | 2024-03-14 | 0.216 | 50,000 | +0 | 0.01% | 10,800 |
| 2024-03-15 | 2024-03-13 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-03-14 | 2024-03-12 | 0.221 | 50,000 | +0 | 0.01% | 11,050 |
| 2024-03-13 | 2024-03-11 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2024-03-12 | 2024-03-08 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2024-03-11 | 2024-03-07 | 0.213 | 50,000 | +0 | 0.01% | 10,650 |
| 2024-03-08 | 2024-03-06 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-03-07 | 2024-03-05 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2024-03-06 | 2024-03-04 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2024-03-05 | 2024-03-01 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-03-04 | 2024-02-29 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-03-01 | 2024-02-28 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-02-29 | 2024-02-27 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-02-28 | 2024-02-26 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-02-27 | 2024-02-23 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-02-26 | 2024-02-22 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-02-23 | 2024-02-21 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2024-02-22 | 2024-02-20 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2024-02-21 | 2024-02-19 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2024-02-20 | 2024-02-16 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-02-19 | 2024-02-15 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2024-02-16 | 2024-02-14 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2024-02-15 | 2024-02-09 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2024-02-14 | 2024-02-07 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2024-02-08 | 2024-02-06 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2024-02-07 | 2024-02-05 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2024-02-06 | 2024-02-02 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2024-02-05 | 2024-02-01 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2024-02-02 | 2024-01-31 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2024-02-01 | 2024-01-30 | 0.214 | 50,000 | +0 | 0.01% | 10,700 |
| 2024-01-31 | 2024-01-29 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2024-01-30 | 2024-01-26 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2024-01-29 | 2024-01-25 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2024-01-26 | 2024-01-24 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-01-25 | 2024-01-23 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-01-24 | 2024-01-22 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2024-01-23 | 2024-01-19 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-01-22 | 2024-01-18 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-01-19 | 2024-01-17 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2024-01-18 | 2024-01-16 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2024-01-17 | 2024-01-15 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2024-01-16 | 2024-01-12 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2024-01-15 | 2024-01-11 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2024-01-12 | 2024-01-10 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2024-01-11 | 2024-01-09 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2024-01-10 | 2024-01-08 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2024-01-09 | 2024-01-05 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2024-01-08 | 2024-01-04 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2024-01-05 | 2024-01-03 | 0.123 | 50,000 | +0 | 0.01% | 6,150 |
| 2024-01-04 | 2024-01-02 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2024-01-03 | 2023-12-29 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2024-01-02 | 2023-12-28 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-12-29 | 2023-12-27 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2023-12-28 | 2023-12-22 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2023-12-27 | 2023-12-21 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2023-12-22 | 2023-12-20 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-12-21 | 2023-12-19 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-12-20 | 2023-12-18 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2023-12-19 | 2023-12-15 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2023-12-18 | 2023-12-14 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2023-12-15 | 2023-12-13 | 0.134 | 50,000 | +0 | 0.01% | 6,700 |
| 2023-12-14 | 2023-12-12 | 0.138 | 50,000 | +0 | 0.01% | 6,900 |
| 2023-12-13 | 2023-12-11 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2023-12-12 | 2023-12-08 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2023-12-11 | 2023-12-07 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2023-12-08 | 2023-12-06 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2023-12-07 | 2023-12-05 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2023-12-06 | 2023-12-04 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2023-12-05 | 2023-12-01 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2023-12-04 | 2023-11-30 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2023-12-01 | 2023-11-29 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2023-11-30 | 2023-11-28 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2023-11-29 | 2023-11-27 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2023-11-28 | 2023-11-24 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2023-11-27 | 2023-11-23 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2023-11-24 | 2023-11-22 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2023-11-23 | 2023-11-21 | 0.141 | 50,000 | +0 | 0.01% | 7,050 |
| 2023-11-22 | 2023-11-20 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2023-11-21 | 2023-11-17 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2023-11-20 | 2023-11-16 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2023-11-17 | 2023-11-15 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-11-16 | 2023-11-14 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2023-11-15 | 2023-11-13 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2023-11-14 | 2023-11-10 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2023-11-13 | 2023-11-09 | 0.138 | 50,000 | +0 | 0.01% | 6,900 |
| 2023-11-10 | 2023-11-08 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-11-09 | 2023-11-07 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2023-11-08 | 2023-11-06 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2023-11-07 | 2023-11-03 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2023-11-06 | 2023-11-02 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2023-11-03 | 2023-11-01 | 0.133 | 50,000 | +0 | 0.01% | 6,650 |
| 2023-11-02 | 2023-10-31 | 0.123 | 50,000 | +0 | 0.01% | 6,150 |
| 2023-11-01 | 2023-10-30 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2023-10-31 | 2023-10-27 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2023-10-30 | 2023-10-26 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2023-10-27 | 2023-10-25 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2023-10-26 | 2023-10-24 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2023-10-25 | 2023-10-20 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-10-24 | 2023-10-19 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2023-10-20 | 2023-10-18 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2023-10-19 | 2023-10-17 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2023-10-18 | 2023-10-16 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2023-10-17 | 2023-10-13 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2023-10-16 | 2023-10-12 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2023-10-13 | 2023-10-11 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2023-10-12 | 2023-10-10 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2023-10-11 | 2023-10-09 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2023-10-10 | 2023-10-06 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2023-10-09 | 2023-10-05 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-10-06 | 2023-10-04 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-05 | 2023-10-03 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-10-04 | 2023-09-29 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2023-10-03 | 2023-09-28 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-09-29 | 2023-09-27 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-09-28 | 2023-09-26 | 0.123 | 50,000 | +0 | 0.01% | 6,150 |
| 2023-09-27 | 2023-09-25 | 0.124 | 50,000 | +0 | 0.01% | 6,200 |
| 2023-09-26 | 2023-09-22 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2023-09-25 | 2023-09-21 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2023-09-22 | 2023-09-20 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2023-09-21 | 2023-09-19 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2023-09-20 | 2023-09-18 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2023-09-19 | 2023-09-15 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2023-09-18 | 2023-09-14 | 0.132 | 50,000 | +0 | 0.01% | 6,600 |
| 2023-09-15 | 2023-09-13 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2023-09-14 | 2023-09-12 | 0.132 | 50,000 | +0 | 0.01% | 6,600 |
| 2023-09-13 | 2023-09-11 | 0.132 | 50,000 | +0 | 0.01% | 6,600 |
| 2023-09-12 | 2023-09-07 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-09-11 | 2023-09-06 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2023-09-07 | 2023-09-05 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2023-09-06 | 2023-09-04 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-09-05 | 2023-08-31 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2023-09-04 | 2023-08-30 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2023-08-31 | 2023-08-29 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2023-08-30 | 2023-08-28 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2023-08-29 | 2023-08-25 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-08-28 | 2023-08-24 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2023-08-25 | 2023-08-23 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2023-08-24 | 2023-08-22 | 0.101 | 50,000 | +0 | 0.01% | 5,050 |
| 2023-08-23 | 2023-08-21 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2023-08-22 | 2023-08-18 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2023-08-21 | 2023-08-17 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-08-18 | 2023-08-16 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-08-17 | 2023-08-15 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2023-08-16 | 2023-08-14 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2023-08-15 | 2023-08-11 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2023-08-14 | 2023-08-10 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-08-11 | 2023-08-09 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-08-10 | 2023-08-08 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-08-09 | 2023-08-07 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-08-08 | 2023-08-04 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2023-08-07 | 2023-08-03 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-08-04 | 2023-08-02 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-08-03 | 2023-08-01 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-08-02 | 2023-07-31 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2023-08-01 | 2023-07-28 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-07-31 | 2023-07-27 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-07-28 | 2023-07-26 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-07-27 | 2023-07-25 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2023-07-26 | 2023-07-24 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-07-25 | 2023-07-21 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-07-24 | 2023-07-20 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-07-21 | 2023-07-19 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-07-20 | 2023-07-18 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-07-19 | 2023-07-14 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-07-18 | 2023-07-13 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2023-07-14 | 2023-07-12 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2023-07-13 | 2023-07-11 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2023-07-12 | 2023-07-10 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2023-07-11 | 2023-07-07 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-07-10 | 2023-07-06 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2023-07-07 | 2023-07-05 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-07-06 | 2023-07-04 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-07-05 | 2023-07-03 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2023-07-04 | 2023-06-30 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2023-07-03 | 2023-06-29 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2023-06-30 | 2023-06-28 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2023-06-29 | 2023-06-27 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2023-06-28 | 2023-06-26 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2023-06-27 | 2023-06-23 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2023-06-26 | 2023-06-21 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2023-06-23 | 2023-06-20 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-06-21 | 2023-06-19 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2023-06-20 | 2023-06-16 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2023-06-19 | 2023-06-15 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2023-06-16 | 2023-06-14 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-06-15 | 2023-06-13 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-06-14 | 2023-06-12 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-06-13 | 2023-06-09 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2023-06-12 | 2023-06-08 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-06-09 | 2023-06-07 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2023-06-08 | 2023-06-06 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2023-06-07 | 2023-06-05 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2023-06-06 | 2023-06-02 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2023-06-05 | 2023-06-01 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2023-06-02 | 2023-05-31 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2023-06-01 | 2023-05-30 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2023-05-31 | 2023-05-29 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-05-30 | 2023-05-25 | 0.123 | 50,000 | +0 | 0.01% | 6,150 |
| 2023-05-29 | 2023-05-24 | 0.127 | 50,000 | +0 | 0.01% | 6,350 |
| 2023-05-25 | 2023-05-23 | 0.127 | 50,000 | +0 | 0.01% | 6,350 |
| 2023-05-24 | 2023-05-22 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2023-05-23 | 2023-05-19 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2023-05-22 | 2023-05-18 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-05-19 | 2023-05-17 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-05-18 | 2023-05-16 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-05-17 | 2023-05-15 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-05-16 | 2023-05-12 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-05-15 | 2023-05-11 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2023-05-12 | 2023-05-10 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2023-05-11 | 2023-05-09 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2023-05-10 | 2023-05-08 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2023-05-09 | 2023-05-05 | 0.132 | 50,000 | +0 | 0.01% | 6,600 |
| 2023-05-08 | 2023-05-04 | 0.127 | 50,000 | +0 | 0.01% | 6,350 |
| 2023-05-05 | 2023-05-03 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2023-05-04 | 2023-05-02 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-05-03 | 2023-04-28 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-05-02 | 2023-04-27 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-04-28 | 2023-04-26 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-04-27 | 2023-04-25 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2023-04-26 | 2023-04-24 | 0.132 | 50,000 | +0 | 0.01% | 6,600 |
| 2023-04-25 | 2023-04-21 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2023-04-24 | 2023-04-20 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-04-21 | 2023-04-19 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-04-20 | 2023-04-18 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2023-04-19 | 2023-04-17 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2023-04-18 | 2023-04-14 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2023-04-17 | 2023-04-13 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2023-04-14 | 2023-04-12 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2023-04-13 | 2023-04-11 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2023-04-12 | 2023-04-06 | 0.132 | 50,000 | +0 | 0.01% | 6,600 |
| 2023-04-11 | 2023-04-04 | 0.132 | 50,000 | +0 | 0.01% | 6,600 |
| 2023-04-06 | 2023-04-03 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-04-04 | 2023-03-31 | 0.124 | 50,000 | +0 | 0.01% | 6,200 |
| 2023-04-03 | 2023-03-30 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2023-03-31 | 2023-03-29 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-03-30 | 2023-03-28 | 0.137 | 50,000 | +0 | 0.01% | 6,850 |
| 2023-03-29 | 2023-03-27 | 0.137 | 50,000 | +0 | 0.01% | 6,850 |
| 2023-03-28 | 2023-03-24 | 0.137 | 50,000 | +0 | 0.01% | 6,850 |
| 2023-03-27 | 2023-03-23 | 0.138 | 50,000 | +0 | 0.01% | 6,900 |
| 2023-03-24 | 2023-03-22 | 0.138 | 50,000 | +0 | 0.01% | 6,900 |
| 2023-03-23 | 2023-03-21 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2023-03-22 | 2023-03-20 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2023-03-21 | 2023-03-17 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2023-03-20 | 2023-03-16 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2023-03-17 | 2023-03-15 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2023-03-16 | 2023-03-14 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-03-15 | 2023-03-13 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-03-14 | 2023-03-10 | 0.132 | 50,000 | +0 | 0.01% | 6,600 |
| 2023-03-13 | 2023-03-09 | 0.133 | 50,000 | +0 | 0.01% | 6,650 |
| 2023-03-10 | 2023-03-08 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2023-03-09 | 2023-03-07 | 0.137 | 50,000 | +0 | 0.01% | 6,850 |
| 2023-03-08 | 2023-03-06 | 0.138 | 50,000 | +0 | 0.01% | 6,900 |
| 2023-03-07 | 2023-03-03 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2023-03-06 | 2023-03-02 | 0.138 | 50,000 | +0 | 0.01% | 6,900 |
| 2023-03-03 | 2023-03-01 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2023-03-02 | 2023-02-28 | 0.147 | 50,000 | +0 | 0.01% | 7,350 |
| 2023-03-01 | 2023-02-27 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2023-02-28 | 2023-02-24 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2023-02-27 | 2023-02-23 | 0.149 | 50,000 | +0 | 0.01% | 7,450 |
| 2023-02-24 | 2023-02-22 | 0.149 | 50,000 | +0 | 0.01% | 7,450 |
| 2023-02-23 | 2023-02-21 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2023-02-22 | 2023-02-20 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2023-02-21 | 2023-02-17 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2023-02-20 | 2023-02-16 | 0.138 | 50,000 | -106,000 | 0.01% | 6,900 |
| 2023-02-13 | 2023-02-09 | 0.145 | 156,000 | +106,000 | 0.03% | 22,620 |
| 2022-06-28 | 2022-06-24 | 1.210 | 50,000 | -10,026,000 | 0.01% | 60,500 |
| 2022-06-22 | 2022-06-20 | 1.980 | 10,076,000 | -10,000 | 2.10% | 19,950,480 |
| 2022-06-15 | 2022-06-13 | 1.370 | 10,086,000 | -3,000,000 | 2.10% | 13,817,820 |
| 2022-06-14 | 2022-06-10 | 1.400 | 13,086,000 | -3,510,000 | 2.73% | 18,320,400 |
| 2022-06-13 | 2022-06-09 | 1.220 | 16,596,000 | -950,000 | 3.46% | 20,247,120 |
| 2022-06-10 | 2022-06-08 | 1.130 | 17,546,000 | -800,000 | 3.66% | 19,826,980 |
| 2022-06-09 | 2022-06-07 | 1.130 | 18,346,000 | -326,000 | 3.83% | 20,730,980 |
| 2022-06-08 | 2022-06-06 | 1.090 | 18,672,000 | +150,000 | 3.89% | 20,352,480 |
| 2022-05-23 | 2022-05-19 | 1.200 | 18,522,000 | -80,000 | 3.86% | 22,226,400 |
| 2022-05-18 | 2022-05-16 | 0.930 | 18,602,000 | -10,000 | 3.88% | 17,299,860 |
| 2022-05-17 | 2022-05-13 | 0.940 | 18,612,000 | +10,000 | 3.88% | 17,495,280 |
| 2022-05-12 | 2022-05-10 | 0.930 | 18,602,000 | -20,000 | 3.88% | 17,299,860 |
| 2022-05-10 | 2022-05-05 | 1.090 | 18,622,000 | -190,000 | 3.88% | 20,297,980 |
| 2022-05-06 | 2022-05-04 | 0.940 | 18,812,000 | -800,000 | 3.92% | 17,683,280 |
| 2022-04-26 | 2022-04-22 | 0.640 | 19,612,000 | +50,000 | 4.09% | 12,551,680 |
| 2022-04-01 | 2022-03-30 | 0.600 | 19,562,000 | +4,850,000 | 4.08% | 11,737,200 |
| 2022-01-18 | 2022-01-14 | 0.540 | 14,712,000 | -30,000 | 3.07% | 7,944,480 |
| 2021-11-18 | 2021-11-16 | 0.600 | 14,742,000 | +5,926,000 | 3.07% | 8,845,200 |
| 2021-11-15 | 2021-11-11 | 0.540 | 8,816,000 | +4,100,000 | 1.84% | 4,760,640 |
| 2021-09-30 | 2021-09-28 | 0.520 | 4,716,000 | +42,000 | 0.98% | 2,452,320 |
| 2021-09-09 | 2021-09-07 | 0.670 | 4,674,000 | +36,000 | 0.97% | 3,131,580 |
| 2021-09-08 | 2021-09-06 | 0.650 | 4,638,000 | +186,000 | 0.97% | 3,014,700 |
| 2021-08-30 | 2021-08-26 | 0.660 | 4,452,000 | -3,000,000 | 0.93% | 2,938,320 |
| 2021-08-27 | 2021-08-25 | 0.680 | 7,452,000 | -1,000,000 | 1.55% | 5,067,360 |
| 2021-08-26 | 2021-08-24 | 0.690 | 8,452,000 | -4,406,000 | 1.76% | 5,831,880 |
| 2021-08-25 | 2021-08-23 | 0.690 | 12,858,000 | +4,768,000 | 2.68% | 8,872,020 |
| 2021-08-24 | 2021-08-20 | 0.760 | 8,090,000 | +3,950,000 | 1.69% | 6,148,400 |
| 2021-08-23 | 2021-08-19 | 0.690 | 4,140,000 | -4,000,000 | 0.86% | 2,856,600 |
| 2021-08-19 | 2021-08-17 | 0.690 | 8,140,000 | -5,000,000 | 1.70% | 5,616,600 |
| 2021-08-18 | 2021-08-16 | 0.690 | 13,140,000 | -12,000,000 | 2.74% | 9,066,600 |
| 2021-08-17 | 2021-08-13 | 0.680 | 25,140,000 | -16,504,000 | 5.24% | 17,095,200 |
| 2021-08-16 | 2021-08-12 | 0.690 | 41,644,000 | -402,000 | 8.68% | 28,734,360 |
| 2021-08-13 | 2021-08-11 | 0.600 | 42,046,000 | +40,906,000 | 8.77% | 25,227,600 |
| 2021-08-11 | 2021-08-09 | 0.730 | 1,140,000 | -2,712,000 | 0.29% | 832,200 |
| 2021-08-10 | 2021-08-06 | 0.530 | 3,852,000 | -6,224,000 | 0.96% | 2,041,560 |
| 2021-08-02 | 2021-07-29 | 0.475 | 10,076,000 | +6,310,000 | 2.52% | 4,786,100 |
| 2021-07-30 | 2021-07-28 | 0.430 | 3,766,000 | +700,000 | 0.94% | 1,619,380 |
| 2021-07-29 | 2021-07-27 | 0.495 | 3,066,000 | +1,926,000 | 0.77% | 1,517,670 |
| 2021-05-13 | 2021-05-11 | 0.375 | 1,140,000 | -108,000 | 0.29% | 427,500 |
| 2021-05-12 | 2021-05-10 | 0.295 | 1,248,000 | -120,000 | 0.31% | 368,160 |
| 2021-05-10 | 2021-05-06 | 0.305 | 1,368,000 | +80,000 | 0.34% | 417,240 |
| 2021-05-03 | 2021-04-29 | 0.305 | 1,288,000 | +54,000 | 0.32% | 392,840 |
| 2021-04-30 | 2021-04-28 | 0.305 | 1,234,000 | +2,000 | 0.31% | 376,370 |
| 2021-04-22 | 2021-04-20 | 0.325 | 1,232,000 | +18,000 | 0.31% | 400,400 |
| 2021-04-16 | 2021-04-14 | 0.345 | 1,214,000 | +20,000 | 0.30% | 418,830 |
| 2021-04-15 | 2021-04-13 | 0.340 | 1,194,000 | +46,000 | 0.30% | 405,960 |
| 2021-04-09 | 2021-04-07 | 0.345 | 1,148,000 | +2,000 | 0.29% | 396,060 |
| 2021-03-30 | 2021-03-26 | 0.340 | 1,146,000 | +42,000 | 0.29% | 389,640 |
| 2021-03-23 | 2021-03-19 | 0.355 | 1,104,000 | +94,000 | 0.28% | 391,920 |
| 2021-03-18 | 2021-03-16 | 0.370 | 1,010,000 | -30,000 | 0.25% | 373,700 |
| 2021-03-11 | 2021-03-09 | 0.375 | 1,040,000 | +30,000 | 0.26% | 390,000 |
| 2020-06-02 | 2020-05-29 | 0.315 | 1,010,000 | -100,000 | 0.25% | 318,150 |
| 2020-04-21 | 2020-04-17 | 0.620 | 1,110,000 | +100,000 | 0.28% | 688,200 |
| 2020-04-03 | 2020-04-01 | 0.750 | 1,010,000 | -4,000 | 0.25% | 757,500 |
| 2020-04-02 | 2020-03-31 | 0.740 | 1,014,000 | +1,004,000 | 0.25% | 750,360 |
| 2020-03-24 | 2020-03-20 | 5.250 | 10,000 | +10,000 | 0.00% | 52,500 |
| 2018-02-20 | 2018-02-13 | 2.450 | 0 | -52,000 | ||
| 2018-02-06 | 2018-02-02 | 2.050 | 52,000 | -8,000 | 0.01% | 106,600 |
| 2018-02-02 | 2018-01-31 | 1.870 | 60,000 | +8,000 | 0.01% | 112,200 |
| 2018-02-01 | 2018-01-30 | 2.400 | 52,000 | -20,000 | 0.01% | 124,800 |
| 2018-01-31 | 2018-01-29 | 1.650 | 72,000 | -92,000 | 0.02% | 118,800 |
| 2018-01-30 | 2018-01-26 | 1.300 | 164,000 | +30,000 | 0.04% | 213,200 |
| 2018-01-16 | 2018-01-12 | 1.280 | 134,000 | +40,000 | 0.03% | 171,520 |
| 2018-01-03 | 2017-12-29 | 1.380 | 94,000 | -30,000 | 0.02% | 129,720 |
| 2017-12-29 | 2017-12-27 | 1.300 | 124,000 | +10,000 | 0.03% | 161,200 |
| 2017-12-28 | 2017-12-22 | 1.260 | 114,000 | 0.03% | 143,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy