History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 26,808,980 | +0 | 5.59% | 5,415,414 |
| 2025-10-13 | 2025-10-09 | 0.209 | 26,808,980 | +0 | 5.59% | 5,603,077 |
| 2025-10-10 | 2025-10-08 | 0.219 | 26,808,980 | +0 | 5.59% | 5,871,167 |
| 2025-10-09 | 2025-10-06 | 0.226 | 26,808,980 | +0 | 5.59% | 6,058,829 |
| 2025-10-08 | 2025-10-03 | 0.210 | 26,808,980 | +0 | 5.59% | 5,629,886 |
| 2025-10-06 | 2025-10-02 | 0.212 | 26,808,980 | +0 | 5.59% | 5,683,504 |
| 2025-10-03 | 2025-09-30 | 0.215 | 26,808,980 | +0 | 5.59% | 5,763,931 |
| 2025-10-02 | 2025-09-29 | 0.211 | 26,808,980 | +0 | 5.59% | 5,656,695 |
| 2025-09-30 | 2025-09-26 | 0.200 | 26,808,980 | +0 | 5.59% | 5,361,796 |
| 2025-09-29 | 2025-09-25 | 0.200 | 26,808,980 | +0 | 5.59% | 5,361,796 |
| 2025-09-26 | 2025-09-24 | 0.195 | 26,808,980 | +0 | 5.59% | 5,227,751 |
| 2025-09-25 | 2025-09-23 | 0.196 | 26,808,980 | +0 | 5.59% | 5,254,560 |
| 2025-09-24 | 2025-09-22 | 0.195 | 26,808,980 | +0 | 5.59% | 5,227,751 |
| 2025-09-23 | 2025-09-19 | 0.195 | 26,808,980 | +0 | 5.59% | 5,227,751 |
| 2025-09-22 | 2025-09-18 | 0.192 | 26,808,980 | +0 | 5.59% | 5,147,324 |
| 2025-09-19 | 2025-09-17 | 0.191 | 26,808,980 | +0 | 5.59% | 5,120,515 |
| 2025-09-18 | 2025-09-16 | 0.190 | 26,808,980 | +0 | 5.59% | 5,093,706 |
| 2025-09-17 | 2025-09-15 | 0.180 | 26,808,980 | +0 | 5.59% | 4,825,616 |
| 2025-09-16 | 2025-09-12 | 0.173 | 26,808,980 | +0 | 5.59% | 4,637,954 |
| 2025-09-15 | 2025-09-11 | 0.173 | 26,808,980 | +0 | 5.59% | 4,637,954 |
| 2025-09-12 | 2025-09-10 | 0.178 | 26,808,980 | -20,000 | 5.59% | 4,771,998 |
| 2025-07-16 | 2025-07-14 | 0.143 | 26,828,980 | -20,000 | 5.59% | 3,836,544 |
| 2025-06-09 | 2025-06-05 | 0.180 | 26,848,980 | -6,000 | 5.60% | 4,832,816 |
| 2025-02-27 | 2025-02-25 | 0.200 | 26,854,980 | -26,000 | 5.60% | 5,370,996 |
| 2025-02-25 | 2025-02-21 | 0.209 | 26,880,980 | -10,000 | 5.60% | 5,618,125 |
| 2025-01-13 | 2025-01-09 | 0.210 | 26,890,980 | -30,000 | 5.61% | 5,647,106 |
| 2025-01-10 | 2025-01-08 | 0.211 | 26,920,980 | -2,000 | 5.61% | 5,680,327 |
| 2025-01-03 | 2024-12-31 | 0.215 | 26,922,980 | -30,000 | 5.61% | 5,788,441 |
| 2024-10-28 | 2024-10-24 | 0.243 | 26,952,980 | -40,000 | 5.62% | 6,549,574 |
| 2024-08-01 | 2024-07-30 | 0.231 | 26,992,980 | -222,000 | 5.63% | 6,235,378 |
| 2024-07-15 | 2024-07-11 | 0.250 | 27,214,980 | -200,000 | 5.67% | 6,803,745 |
| 2024-07-12 | 2024-07-10 | 0.240 | 27,414,980 | -58,000 | 5.72% | 6,579,595 |
| 2024-06-03 | 2024-05-30 | 0.239 | 27,472,980 | -1,034,000 | 5.73% | 6,566,042 |
| 2024-05-08 | 2024-05-06 | 0.232 | 28,506,980 | -90,000 | 5.94% | 6,613,619 |
| 2024-05-07 | 2024-05-03 | 0.220 | 28,596,980 | -6,000 | 5.96% | 6,291,336 |
| 2024-05-03 | 2024-04-30 | 0.216 | 28,602,980 | -16,000 | 5.96% | 6,178,244 |
| 2024-04-29 | 2024-04-25 | 0.236 | 28,618,980 | -100,000 | 5.97% | 6,754,079 |
| 2024-04-18 | 2024-04-16 | 0.220 | 28,718,980 | -140,000 | 5.99% | 6,318,176 |
| 2024-03-25 | 2024-03-21 | 0.198 | 28,858,980 | -2,000 | 6.02% | 5,714,078 |
| 2024-03-05 | 2024-03-01 | 0.225 | 28,860,980 | -100,000 | 6.02% | 6,493,720 |
| 2024-02-29 | 2024-02-27 | 0.180 | 28,960,980 | +750,000 | 6.04% | 5,212,976 |
| 2024-02-23 | 2024-02-21 | 0.183 | 28,210,980 | -20,000 | 5.88% | 5,162,609 |
| 2024-02-19 | 2024-02-15 | 0.176 | 28,230,980 | +2,000,000 | 5.89% | 4,968,652 |
| 2024-02-16 | 2024-02-14 | 0.197 | 26,230,980 | -300,000 | 5.47% | 5,167,503 |
| 2024-02-15 | 2024-02-09 | 0.186 | 26,530,980 | +5,588,000 | 5.53% | 4,934,762 |
| 2024-02-14 | 2024-02-07 | 0.183 | 20,942,980 | +10,172,000 | 4.37% | 3,832,565 |
| 2024-02-05 | 2024-02-01 | 0.199 | 10,770,980 | +4,000 | 2.25% | 2,143,425 |
| 2024-02-02 | 2024-01-31 | 0.219 | 10,766,980 | -22,000 | 2.24% | 2,357,969 |
| 2024-02-01 | 2024-01-30 | 0.214 | 10,788,980 | +6,000 | 2.25% | 2,308,842 |
| 2024-01-30 | 2024-01-26 | 0.204 | 10,782,980 | +50,000 | 2.25% | 2,199,728 |
| 2024-01-29 | 2024-01-25 | 0.198 | 10,732,980 | -100,000 | 2.24% | 2,125,130 |
| 2024-01-24 | 2024-01-22 | 0.185 | 10,832,980 | -8,000 | 2.26% | 2,004,101 |
| 2024-01-23 | 2024-01-19 | 0.175 | 10,840,980 | +36,000 | 2.26% | 1,897,171 |
| 2024-01-19 | 2024-01-17 | 0.172 | 10,804,980 | +80,000 | 2.25% | 1,858,457 |
| 2023-12-22 | 2023-12-20 | 0.120 | 10,724,980 | -4,000 | 2.24% | 1,286,998 |
| 2023-12-04 | 2023-11-30 | 0.136 | 10,728,980 | +2,000 | 2.24% | 1,459,141 |
| 2023-11-28 | 2023-11-24 | 0.144 | 10,726,980 | +10,000 | 2.24% | 1,544,685 |
| 2023-11-23 | 2023-11-21 | 0.141 | 10,716,980 | +10,000 | 2.23% | 1,511,094 |
| 2023-11-21 | 2023-11-17 | 0.143 | 10,706,980 | +56,000 | 2.23% | 1,531,098 |
| 2023-11-15 | 2023-11-13 | 0.140 | 10,650,980 | +116,000 | 2.22% | 1,491,137 |
| 2023-11-14 | 2023-11-10 | 0.135 | 10,534,980 | +70,000 | 2.20% | 1,422,222 |
| 2023-11-13 | 2023-11-09 | 0.138 | 10,464,980 | +126,000 | 2.18% | 1,444,167 |
| 2023-11-07 | 2023-11-03 | 0.140 | 10,338,980 | +620,000 | 2.16% | 1,447,457 |
| 2023-11-06 | 2023-11-02 | 0.135 | 9,718,980 | +380,000 | 2.03% | 1,312,062 |
| 2023-11-03 | 2023-11-01 | 0.133 | 9,338,980 | +436,000 | 1.95% | 1,242,084 |
| 2023-11-02 | 2023-10-31 | 0.123 | 8,902,980 | +518,000 | 1.86% | 1,095,067 |
| 2023-11-01 | 2023-10-30 | 0.115 | 8,384,980 | +578,000 | 1.75% | 964,273 |
| 2023-10-31 | 2023-10-27 | 0.107 | 7,806,980 | +580,000 | 1.63% | 835,347 |
| 2023-10-30 | 2023-10-26 | 0.112 | 7,226,980 | +390,000 | 1.51% | 809,422 |
| 2023-10-27 | 2023-10-25 | 0.115 | 6,836,980 | +300,000 | 1.43% | 786,253 |
| 2023-10-26 | 2023-10-24 | 0.118 | 6,536,980 | +630,000 | 1.36% | 771,364 |
| 2023-10-03 | 2023-09-28 | 0.105 | 5,906,980 | -30,000 | 1.23% | 620,233 |
| 2023-09-19 | 2023-09-15 | 0.130 | 5,936,980 | -6,000 | 1.24% | 771,807 |
| 2023-09-14 | 2023-09-12 | 0.132 | 5,942,980 | +18,000 | 1.24% | 784,473 |
| 2023-09-13 | 2023-09-11 | 0.132 | 5,924,980 | +110,000 | 1.24% | 782,097 |
| 2023-08-15 | 2023-08-11 | 0.110 | 5,814,980 | +36,000 | 1.21% | 639,648 |
| 2023-06-29 | 2023-06-27 | 0.109 | 5,778,980 | -568,000 | 1.20% | 629,909 |
| 2023-05-25 | 2023-05-23 | 0.127 | 6,346,980 | +6,000 | 1.32% | 806,066 |
| 2023-05-12 | 2023-05-10 | 0.119 | 6,340,980 | -110,000 | 1.32% | 754,577 |
| 2023-05-09 | 2023-05-05 | 0.132 | 6,450,980 | +4,000 | 1.35% | 851,529 |
| 2023-04-17 | 2023-04-13 | 0.130 | 6,446,980 | +24,000 | 1.34% | 838,107 |
| 2023-04-11 | 2023-04-04 | 0.132 | 6,422,980 | +4,000 | 1.34% | 847,833 |
| 2023-04-06 | 2023-04-03 | 0.120 | 6,418,980 | -20,000 | 1.34% | 770,278 |
| 2023-03-28 | 2023-03-24 | 0.137 | 6,438,980 | -10,000 | 1.34% | 882,140 |
| 2023-03-16 | 2023-03-14 | 0.129 | 6,448,980 | -10,000 | 1.34% | 831,918 |
| 2023-03-10 | 2023-03-08 | 0.131 | 6,458,980 | +100,000 | 1.35% | 846,126 |
| 2023-03-09 | 2023-03-07 | 0.137 | 6,358,980 | +26,000 | 1.33% | 871,180 |
| 2023-02-24 | 2023-02-22 | 0.149 | 6,332,980 | +2,000 | 1.32% | 943,614 |
| 2023-02-01 | 2023-01-30 | 0.155 | 6,330,980 | +2,000 | 1.32% | 981,302 |
| 2023-01-30 | 2023-01-26 | 0.160 | 6,328,980 | +18,000 | 1.32% | 1,012,637 |
| 2023-01-16 | 2023-01-12 | 0.150 | 6,310,980 | +100,000 | 1.32% | 946,647 |
| 2023-01-13 | 2023-01-11 | 0.153 | 6,210,980 | +300,000 | 1.30% | 950,280 |
| 2023-01-12 | 2023-01-10 | 0.176 | 5,910,980 | -100,000 | 1.23% | 1,040,332 |
| 2023-01-11 | 2023-01-09 | 0.175 | 6,010,980 | -300,000 | 1.25% | 1,051,922 |
| 2023-01-06 | 2023-01-04 | 0.143 | 6,310,980 | +16,000 | 1.32% | 902,470 |
| 2022-12-19 | 2022-12-15 | 0.148 | 6,294,980 | +32,000 | 1.31% | 931,657 |
| 2022-12-01 | 2022-11-29 | 0.148 | 6,262,980 | -2,000 | 1.31% | 926,921 |
| 2022-11-29 | 2022-11-25 | 0.149 | 6,264,980 | +6,000 | 1.31% | 933,482 |
| 2022-11-22 | 2022-11-18 | 0.150 | 6,258,980 | +2,000 | 1.31% | 938,847 |
| 2022-11-16 | 2022-11-14 | 0.160 | 6,256,980 | +4,000 | 1.30% | 1,001,117 |
| 2022-11-11 | 2022-11-09 | 0.169 | 6,252,980 | +4,000 | 1.30% | 1,056,754 |
| 2022-11-08 | 2022-11-04 | 0.160 | 6,248,980 | +8,000 | 1.30% | 999,837 |
| 2022-11-03 | 2022-11-01 | 0.152 | 6,240,980 | -20,000 | 1.30% | 948,629 |
| 2022-11-01 | 2022-10-28 | 0.153 | 6,260,980 | +14,000 | 1.31% | 957,930 |
| 2022-10-25 | 2022-10-21 | 0.155 | 6,246,980 | +100,000 | 1.30% | 968,282 |
| 2022-10-03 | 2022-09-29 | 0.154 | 6,146,980 | -4,000 | 1.28% | 946,635 |
| 2022-09-29 | 2022-09-27 | 0.188 | 6,150,980 | -270,000 | 1.28% | 1,156,384 |
| 2022-09-28 | 2022-09-26 | 0.188 | 6,420,980 | +270,000 | 1.34% | 1,207,144 |
| 2022-09-21 | 2022-09-19 | 0.205 | 6,150,980 | -120,000 | 1.28% | 1,260,951 |
| 2022-09-20 | 2022-09-16 | 0.197 | 6,270,980 | +100,000 | 1.31% | 1,235,383 |
| 2022-09-19 | 2022-09-15 | 0.180 | 6,170,980 | +194,000 | 1.29% | 1,110,776 |
| 2022-09-16 | 2022-09-14 | 0.187 | 5,976,980 | +106,000 | 1.25% | 1,117,695 |
| 2022-09-14 | 2022-09-09 | 0.192 | 5,870,980 | -4,000 | 1.22% | 1,127,228 |
| 2022-09-13 | 2022-09-08 | 0.200 | 5,874,980 | +100,000 | 1.22% | 1,174,996 |
| 2022-09-09 | 2022-09-07 | 0.200 | 5,774,980 | +198,000 | 1.20% | 1,154,996 |
| 2022-09-08 | 2022-09-06 | 0.210 | 5,576,980 | -330,000 | 1.16% | 1,171,166 |
| 2022-09-07 | 2022-09-05 | 0.210 | 5,906,980 | -220,000 | 1.23% | 1,240,466 |
| 2022-08-30 | 2022-08-26 | 0.165 | 6,126,980 | -34,000 | 1.28% | 1,010,952 |
| 2022-08-29 | 2022-08-25 | 0.165 | 6,160,980 | -22,000 | 1.28% | 1,016,562 |
| 2022-08-11 | 2022-08-09 | 0.170 | 6,182,980 | -92,000 | 1.29% | 1,051,107 |
| 2022-08-10 | 2022-08-08 | 0.169 | 6,274,980 | -8,000 | 1.31% | 1,060,472 |
| 2022-08-03 | 2022-08-01 | 0.170 | 6,282,980 | -2,000 | 1.31% | 1,068,107 |
| 2022-08-02 | 2022-07-29 | 0.176 | 6,284,980 | -30,000 | 1.31% | 1,106,156 |
| 2022-08-01 | 2022-07-28 | 0.181 | 6,314,980 | -50,000 | 1.32% | 1,143,011 |
| 2022-07-29 | 2022-07-27 | 0.177 | 6,364,980 | +50,000 | 1.33% | 1,126,601 |
| 2022-07-22 | 2022-07-20 | 0.181 | 6,314,980 | -54,000 | 1.32% | 1,143,011 |
| 2022-07-21 | 2022-07-19 | 0.181 | 6,368,980 | -190,000 | 1.33% | 1,152,785 |
| 2022-07-19 | 2022-07-15 | 0.187 | 6,558,980 | +200,000 | 1.37% | 1,226,529 |
| 2022-07-18 | 2022-07-14 | 0.189 | 6,358,980 | +42,000 | 1.33% | 1,201,847 |
| 2022-07-15 | 2022-07-13 | 0.183 | 6,316,980 | +170,000 | 1.32% | 1,156,007 |
| 2022-07-14 | 2022-07-12 | 0.196 | 6,146,980 | +6,000 | 1.28% | 1,204,808 |
| 2022-07-13 | 2022-07-11 | 0.208 | 6,140,980 | -458,000 | 1.28% | 1,277,324 |
| 2022-07-12 | 2022-07-08 | 0.210 | 6,598,980 | +70,000 | 1.38% | 1,385,786 |
| 2022-07-11 | 2022-07-07 | 0.220 | 6,528,980 | -40,000 | 1.36% | 1,436,376 |
| 2022-07-08 | 2022-07-06 | 0.225 | 6,568,980 | +188,000 | 1.37% | 1,478,020 |
| 2022-07-06 | 2022-07-04 | 0.238 | 6,380,980 | -382,000 | 1.33% | 1,518,673 |
| 2022-07-05 | 2022-06-30 | 0.231 | 6,762,980 | -420,000 | 1.41% | 1,562,248 |
| 2022-07-04 | 2022-06-29 | 0.260 | 7,182,980 | +1,076,000 | 1.50% | 1,867,575 |
| 2022-06-30 | 2022-06-28 | 0.270 | 6,106,980 | +1,056,000 | 1.27% | 1,648,885 |
| 2022-06-29 | 2022-06-27 | 0.300 | 5,050,980 | +1,610,000 | 1.05% | 1,515,294 |
| 2022-06-28 | 2022-06-24 | 1.210 | 3,440,980 | +2,424,000 | 0.72% | 4,163,586 |
| 2022-06-27 | 2022-06-23 | 1.940 | 1,016,980 | -30,000 | 0.21% | 1,972,941 |
| 2022-06-22 | 2022-06-20 | 1.980 | 1,046,980 | -84,000 | 0.22% | 2,073,020 |
| 2022-06-21 | 2022-06-17 | 1.870 | 1,130,980 | -34,000 | 0.24% | 2,114,933 |
| 2022-06-20 | 2022-06-16 | 1.600 | 1,164,980 | -2,000 | 0.24% | 1,863,968 |
| 2022-06-17 | 2022-06-15 | 1.490 | 1,166,980 | -16,000 | 0.24% | 1,738,800 |
| 2022-06-16 | 2022-06-14 | 1.420 | 1,182,980 | +36,000 | 0.25% | 1,679,832 |
| 2022-06-14 | 2022-06-10 | 1.400 | 1,146,980 | -46,000 | 0.24% | 1,605,772 |
| 2022-06-13 | 2022-06-09 | 1.220 | 1,192,980 | +90,000 | 0.25% | 1,455,436 |
| 2022-06-10 | 2022-06-08 | 1.130 | 1,102,980 | -30,000 | 0.23% | 1,246,367 |
| 2022-06-09 | 2022-06-07 | 1.130 | 1,132,980 | +16,000 | 0.24% | 1,280,267 |
| 2022-06-08 | 2022-06-06 | 1.090 | 1,116,980 | +10,000 | 0.23% | 1,217,508 |
| 2022-06-07 | 2022-06-02 | 1.100 | 1,106,980 | -400,000 | 0.23% | 1,217,678 |
| 2022-06-06 | 2022-06-01 | 1.010 | 1,506,980 | -200,000 | 0.31% | 1,522,050 |
| 2022-05-30 | 2022-05-26 | 1.000 | 1,706,980 | +194,000 | 0.36% | 1,706,980 |
| 2022-05-24 | 2022-05-20 | 1.140 | 1,512,980 | -200,000 | 0.32% | 1,724,797 |
| 2022-05-23 | 2022-05-19 | 1.200 | 1,712,980 | -34,000 | 0.36% | 2,055,576 |
| 2022-05-11 | 2022-05-06 | 1.000 | 1,746,980 | +4,000 | 0.36% | 1,746,980 |
| 2022-05-10 | 2022-05-05 | 1.090 | 1,742,980 | -134,000 | 0.36% | 1,899,848 |
| 2022-05-06 | 2022-05-04 | 0.940 | 1,876,980 | +2,000 | 0.39% | 1,764,361 |
| 2022-05-05 | 2022-05-03 | 0.840 | 1,874,980 | +100,000 | 0.39% | 1,574,983 |
| 2022-05-04 | 2022-04-29 | 0.770 | 1,774,980 | -476,000 | 0.37% | 1,366,735 |
| 2022-04-28 | 2022-04-26 | 0.630 | 2,250,980 | +374,000 | 0.47% | 1,418,117 |
| 2022-04-27 | 2022-04-25 | 0.620 | 1,876,980 | +426,000 | 0.39% | 1,163,728 |
| 2022-03-14 | 2022-03-10 | 0.520 | 1,450,980 | -20,000 | 0.30% | 754,510 |
| 2022-03-07 | 2022-03-03 | 0.550 | 1,470,980 | -4,000 | 0.31% | 809,039 |
| 2022-01-19 | 2022-01-17 | 0.520 | 1,474,980 | -2,000 | 0.31% | 766,990 |
| 2021-12-20 | 2021-12-16 | 0.610 | 1,476,980 | -4,000,000 | 0.31% | 900,958 |
| 2021-12-08 | 2021-12-06 | 0.610 | 5,476,980 | -2,000 | 1.14% | 3,340,958 |
| 2021-12-07 | 2021-12-03 | 0.610 | 5,478,980 | -18,000 | 1.14% | 3,342,178 |
| 2021-12-01 | 2021-11-29 | 0.640 | 5,496,980 | -2,000 | 1.15% | 3,518,067 |
| 2021-11-18 | 2021-11-16 | 0.600 | 5,498,980 | +20,000 | 1.15% | 3,299,388 |
| 2021-11-15 | 2021-11-11 | 0.540 | 5,478,980 | -4,000,000 | 1.14% | 2,958,649 |
| 2021-11-03 | 2021-11-01 | 0.520 | 9,478,980 | -4,000 | 1.98% | 4,929,070 |
| 2021-10-26 | 2021-10-22 | 0.600 | 9,482,980 | -8,000 | 1.98% | 5,689,788 |
| 2021-10-05 | 2021-09-30 | 0.510 | 9,490,980 | -6,000 | 1.98% | 4,840,400 |
| 2021-09-14 | 2021-09-10 | 0.640 | 9,496,980 | -20,000 | 1.98% | 6,078,067 |
| 2021-09-09 | 2021-09-07 | 0.670 | 9,516,980 | -10,000 | 1.98% | 6,376,377 |
| 2021-09-08 | 2021-09-06 | 0.650 | 9,526,980 | -30,000 | 1.99% | 6,192,537 |
| 2021-09-06 | 2021-09-02 | 0.660 | 9,556,980 | +22,000 | 1.99% | 6,307,607 |
| 2021-09-01 | 2021-08-30 | 0.670 | 9,534,980 | +78,000 | 1.99% | 6,388,437 |
| 2021-08-31 | 2021-08-27 | 0.650 | 9,456,980 | -10,000 | 1.97% | 6,147,037 |
| 2021-08-27 | 2021-08-25 | 0.680 | 9,466,980 | +100,000 | 1.97% | 6,437,546 |
| 2021-08-26 | 2021-08-24 | 0.690 | 9,366,980 | -60,000 | 1.95% | 6,463,216 |
| 2021-08-25 | 2021-08-23 | 0.690 | 9,426,980 | +58,000 | 1.97% | 6,504,616 |
| 2021-08-24 | 2021-08-20 | 0.760 | 9,368,980 | -222,000 | 1.95% | 7,120,425 |
| 2021-08-23 | 2021-08-19 | 0.690 | 9,590,980 | -210,000 | 2.00% | 6,617,776 |
| 2021-08-20 | 2021-08-18 | 0.700 | 9,800,980 | +10,000 | 2.04% | 6,860,686 |
| 2021-08-19 | 2021-08-17 | 0.690 | 9,790,980 | -178,000 | 2.04% | 6,755,776 |
| 2021-08-18 | 2021-08-16 | 0.690 | 9,968,980 | -202,000 | 2.08% | 6,878,596 |
| 2021-08-17 | 2021-08-13 | 0.680 | 10,170,980 | +8,058,000 | 2.12% | 6,916,266 |
| 2021-08-13 | 2021-08-11 | 0.600 | 2,112,980 | -222,000 | 0.44% | 1,267,788 |
| 2021-08-12 | 2021-08-10 | 0.690 | 2,334,980 | +96,000 | 0.58% | 1,611,136 |
| 2021-08-11 | 2021-08-09 | 0.730 | 2,238,980 | +124,000 | 0.56% | 1,634,455 |
| 2021-08-09 | 2021-08-05 | 0.540 | 2,114,980 | -294,000 | 0.53% | 1,142,089 |
| 2021-08-06 | 2021-08-04 | 0.510 | 2,408,980 | -280,000 | 0.60% | 1,228,580 |
| 2021-08-05 | 2021-08-03 | 0.550 | 2,688,980 | -92,000 | 0.67% | 1,478,939 |
| 2021-08-03 | 2021-07-30 | 0.485 | 2,780,980 | -20,000 | 0.70% | 1,348,775 |
| 2021-08-02 | 2021-07-29 | 0.475 | 2,800,980 | +446,000 | 0.70% | 1,330,466 |
| 2021-07-30 | 2021-07-28 | 0.430 | 2,354,980 | -748,000 | 0.59% | 1,012,641 |
| 2021-07-29 | 2021-07-27 | 0.495 | 3,102,980 | +20,000 | 0.78% | 1,535,975 |
| 2021-07-28 | 2021-07-26 | 0.310 | 3,082,980 | -22,000 | 0.77% | 955,724 |
| 2021-07-15 | 2021-07-13 | 0.275 | 3,104,980 | -18,000 | 0.78% | 853,870 |
| 2021-06-23 | 2021-06-21 | 0.300 | 3,122,980 | +6,000 | 0.78% | 936,894 |
| 2021-06-21 | 2021-06-17 | 0.280 | 3,116,980 | -4,000 | 0.78% | 872,754 |
| 2021-06-10 | 2021-06-08 | 0.315 | 3,120,980 | -2,000 | 0.78% | 983,109 |
| 2021-06-04 | 2021-06-02 | 0.300 | 3,122,980 | +2,000 | 0.78% | 936,894 |
| 2021-05-31 | 2021-05-27 | 0.330 | 3,120,980 | -4,000 | 0.78% | 1,029,923 |
| 2021-05-14 | 2021-05-12 | 0.320 | 3,124,980 | +28,000 | 0.78% | 999,994 |
| 2021-05-05 | 2021-05-03 | 0.315 | 3,096,980 | -16,000 | 0.77% | 975,549 |
| 2021-04-23 | 2021-04-21 | 0.320 | 3,112,980 | -12,000 | 0.78% | 996,154 |
| 2021-04-19 | 2021-04-15 | 0.345 | 3,124,980 | -96,000 | 0.78% | 1,078,118 |
| 2021-04-16 | 2021-04-14 | 0.345 | 3,220,980 | -34,000 | 0.81% | 1,111,238 |
| 2021-04-14 | 2021-04-12 | 0.335 | 3,254,980 | -446,000 | 0.81% | 1,090,418 |
| 2021-04-08 | 2021-04-01 | 0.335 | 3,700,980 | -10,000 | 0.93% | 1,239,828 |
| 2021-03-30 | 2021-03-26 | 0.340 | 3,710,980 | -60,000 | 0.93% | 1,261,733 |
| 2021-03-11 | 2021-03-09 | 0.375 | 3,770,980 | -2,000 | 0.94% | 1,414,118 |
| 2021-03-09 | 2021-03-05 | 0.380 | 3,772,980 | +20,000 | 0.94% | 1,433,732 |
| 2021-02-26 | 2021-02-24 | 0.320 | 3,752,980 | -94,000 | 0.94% | 1,200,954 |
| 2021-02-25 | 2021-02-23 | 0.380 | 3,846,980 | -4,000 | 0.96% | 1,461,852 |
| 2021-02-24 | 2021-02-22 | 0.350 | 3,850,980 | -20,000 | 0.96% | 1,347,843 |
| 2021-02-23 | 2021-02-19 | 0.370 | 3,870,980 | -50,000 | 0.97% | 1,432,263 |
| 2021-02-22 | 2021-02-18 | 0.370 | 3,920,980 | +388,000 | 0.98% | 1,450,763 |
| 2021-01-15 | 2021-01-13 | 0.255 | 3,532,980 | -14,000 | 0.88% | 900,910 |
| 2020-12-28 | 2020-12-22 | 0.260 | 3,546,980 | -4,000 | 0.89% | 922,215 |
| 2020-12-22 | 2020-12-18 | 0.260 | 3,550,980 | -30,000 | 0.89% | 923,255 |
| 2020-12-11 | 2020-12-09 | 0.270 | 3,580,980 | -20,000 | 0.90% | 966,865 |
| 2020-11-23 | 2020-11-19 | 0.270 | 3,600,980 | +40,000 | 0.90% | 972,265 |
| 2020-11-20 | 2020-11-18 | 0.270 | 3,560,980 | -280,000 | 0.89% | 961,465 |
| 2020-11-11 | 2020-11-09 | 0.295 | 3,840,980 | -40,000 | 0.96% | 1,133,089 |
| 2020-11-10 | 2020-11-06 | 0.285 | 3,880,980 | -6,000 | 0.97% | 1,106,079 |
| 2020-11-06 | 2020-11-04 | 0.270 | 3,886,980 | -12,000 | 0.97% | 1,049,485 |
| 2020-10-28 | 2020-10-23 | 0.305 | 3,898,980 | +50,000 | 0.97% | 1,189,189 |
| 2020-10-23 | 2020-10-21 | 0.305 | 3,848,980 | -90,000 | 0.96% | 1,173,939 |
| 2020-10-22 | 2020-10-20 | 0.275 | 3,938,980 | -56,000 | 0.98% | 1,083,220 |
| 2020-10-15 | 2020-10-12 | 0.295 | 3,994,980 | +30,000 | 1.00% | 1,178,519 |
| 2020-10-14 | 2020-10-09 | 0.265 | 3,964,980 | +10,000 | 0.99% | 1,050,720 |
| 2020-10-06 | 2020-09-30 | 0.290 | 3,954,980 | -20,000 | 0.99% | 1,146,944 |
| 2020-09-21 | 2020-09-17 | 0.320 | 3,974,980 | -18,000 | 0.99% | 1,271,994 |
| 2020-09-09 | 2020-09-07 | 0.335 | 3,992,980 | +332,000 | 1.00% | 1,337,648 |
| 2020-09-08 | 2020-09-04 | 0.330 | 3,660,980 | +12,000 | 0.92% | 1,208,123 |
| 2020-09-04 | 2020-09-02 | 0.315 | 3,648,980 | -84,000 | 0.91% | 1,149,429 |
| 2020-08-07 | 2020-08-05 | 0.330 | 3,732,980 | -28,000 | 0.93% | 1,231,883 |
| 2020-08-06 | 2020-08-04 | 0.315 | 3,760,980 | -98,000 | 0.94% | 1,184,709 |
| 2020-08-05 | 2020-08-03 | 0.315 | 3,858,980 | +30,000 | 0.96% | 1,215,579 |
| 2020-08-04 | 2020-07-31 | 0.315 | 3,828,980 | +12,000 | 0.96% | 1,206,129 |
| 2020-07-30 | 2020-07-28 | 0.325 | 3,816,980 | -2,000 | 0.95% | 1,240,518 |
| 2020-07-28 | 2020-07-24 | 0.330 | 3,818,980 | -10,000 | 0.95% | 1,260,263 |
| 2020-07-24 | 2020-07-22 | 0.320 | 3,828,980 | -4,000 | 0.96% | 1,225,274 |
| 2020-07-21 | 2020-07-17 | 0.330 | 3,832,980 | +10,000 | 0.96% | 1,264,883 |
| 2020-07-17 | 2020-07-15 | 0.355 | 3,822,980 | -34,000 | 0.96% | 1,357,158 |
| 2020-07-15 | 2020-07-13 | 0.370 | 3,856,980 | +98,000 | 0.96% | 1,427,083 |
| 2020-07-13 | 2020-07-09 | 0.385 | 3,758,980 | +4,000 | 0.94% | 1,447,207 |
| 2020-07-08 | 2020-07-06 | 0.395 | 3,754,980 | -146,000 | 0.94% | 1,483,217 |
| 2020-07-07 | 2020-07-03 | 0.385 | 3,900,980 | -30,000 | 0.98% | 1,501,877 |
| 2020-06-30 | 2020-06-26 | 0.370 | 3,930,980 | +100,000 | 0.98% | 1,454,463 |
| 2020-06-24 | 2020-06-22 | 0.395 | 3,830,980 | +40,000 | 0.96% | 1,513,237 |
| 2020-06-23 | 2020-06-19 | 0.395 | 3,790,980 | +30,000 | 0.95% | 1,497,437 |
| 2020-06-22 | 2020-06-18 | 0.400 | 3,760,980 | -6,000 | 0.94% | 1,504,392 |
| 2020-06-18 | 2020-06-16 | 0.400 | 3,766,980 | -394,000 | 0.94% | 1,506,792 |
| 2020-06-17 | 2020-06-15 | 0.370 | 4,160,980 | +30,000 | 1.04% | 1,539,563 |
| 2020-06-15 | 2020-06-11 | 0.375 | 4,130,980 | +10,000 | 1.03% | 1,549,118 |
| 2020-06-12 | 2020-06-10 | 0.405 | 4,120,980 | +10,000 | 1.03% | 1,668,997 |
| 2020-06-11 | 2020-06-09 | 0.425 | 4,110,980 | -42,000 | 1.03% | 1,747,166 |
| 2020-06-10 | 2020-06-08 | 0.435 | 4,152,980 | -328,000 | 1.04% | 1,806,546 |
| 2020-06-09 | 2020-06-05 | 0.370 | 4,480,980 | -2,040,000 | 1.12% | 1,657,963 |
| 2020-06-05 | 2020-06-03 | 0.330 | 6,520,980 | +2,000 | 1.63% | 2,151,923 |
| 2020-06-03 | 2020-06-01 | 0.315 | 6,518,980 | +6,000 | 1.63% | 2,053,479 |
| 2020-06-01 | 2020-05-28 | 0.330 | 6,512,980 | +20,000 | 1.63% | 2,149,283 |
| 2020-05-29 | 2020-05-27 | 0.335 | 6,492,980 | +286,000 | 1.62% | 2,175,148 |
| 2020-05-28 | 2020-05-26 | 0.340 | 6,206,980 | -124,000 | 1.55% | 2,110,373 |
| 2020-05-27 | 2020-05-25 | 0.330 | 6,330,980 | +100,000 | 1.58% | 2,089,223 |
| 2020-05-26 | 2020-05-22 | 0.310 | 6,230,980 | -128,000 | 1.56% | 1,931,604 |
| 2020-05-25 | 2020-05-21 | 0.360 | 6,358,980 | +30,000 | 1.59% | 2,289,233 |
| 2020-05-22 | 2020-05-20 | 0.360 | 6,328,980 | +712,000 | 1.58% | 2,278,433 |
| 2020-05-21 | 2020-05-19 | 0.360 | 5,616,980 | -16,000 | 1.40% | 2,022,113 |
| 2020-05-20 | 2020-05-18 | 0.390 | 5,632,980 | +20,000 | 1.41% | 2,196,862 |
| 2020-05-19 | 2020-05-15 | 0.405 | 5,612,980 | -270,000 | 1.40% | 2,273,257 |
| 2020-05-15 | 2020-05-13 | 0.420 | 5,882,980 | +162,000 | 1.47% | 2,470,852 |
| 2020-05-14 | 2020-05-12 | 0.420 | 5,720,980 | +54,000 | 1.43% | 2,402,812 |
| 2020-05-13 | 2020-05-11 | 0.430 | 5,666,980 | -46,000 | 1.42% | 2,436,801 |
| 2020-05-12 | 2020-05-08 | 0.425 | 5,712,980 | +218,000 | 1.43% | 2,428,016 |
| 2020-05-11 | 2020-05-07 | 0.430 | 5,494,980 | -2,000 | 1.37% | 2,362,841 |
| 2020-05-08 | 2020-05-06 | 0.435 | 5,496,980 | +30,000 | 1.37% | 2,391,186 |
| 2020-05-07 | 2020-05-05 | 0.445 | 5,466,980 | -50,000 | 1.37% | 2,432,806 |
| 2020-05-06 | 2020-05-04 | 0.430 | 5,516,980 | -64,000 | 1.38% | 2,372,301 |
| 2020-05-05 | 2020-04-29 | 0.455 | 5,580,980 | -6,000 | 1.40% | 2,539,346 |
| 2020-05-04 | 2020-04-28 | 0.495 | 5,586,980 | -332,000 | 1.40% | 2,765,555 |
| 2020-04-29 | 2020-04-27 | 0.520 | 5,918,980 | +170,000 | 1.48% | 3,077,870 |
| 2020-04-28 | 2020-04-24 | 0.530 | 5,748,980 | +124,000 | 1.44% | 3,046,959 |
| 2020-04-27 | 2020-04-23 | 0.550 | 5,624,980 | -20,000 | 1.41% | 3,093,739 |
| 2020-04-24 | 2020-04-22 | 0.540 | 5,644,980 | +294,000 | 1.41% | 3,048,289 |
| 2020-04-23 | 2020-04-21 | 0.570 | 5,350,980 | -30,000 | 1.34% | 3,050,059 |
| 2020-04-22 | 2020-04-20 | 0.600 | 5,380,980 | +10,000 | 1.35% | 3,228,588 |
| 2020-04-21 | 2020-04-17 | 0.620 | 5,370,980 | -90,000 | 1.34% | 3,330,008 |
| 2020-04-20 | 2020-04-16 | 0.650 | 5,460,980 | +110,000 | 1.37% | 3,549,637 |
| 2020-04-17 | 2020-04-15 | 0.680 | 5,350,980 | +6,000 | 1.34% | 3,638,666 |
| 2020-04-16 | 2020-04-14 | 0.670 | 5,344,980 | -10,000 | 1.34% | 3,581,137 |
| 2020-04-15 | 2020-04-09 | 0.670 | 5,354,980 | +436,000 | 1.34% | 3,587,837 |
| 2020-04-14 | 2020-04-08 | 0.680 | 4,918,980 | +116,000 | 1.23% | 3,344,906 |
| 2020-04-09 | 2020-04-07 | 0.690 | 4,802,980 | -294,000 | 1.20% | 3,314,056 |
| 2020-04-08 | 2020-04-06 | 0.590 | 5,096,980 | +70,000 | 1.27% | 3,007,218 |
| 2020-04-07 | 2020-04-03 | 0.640 | 5,026,980 | +340,000 | 1.26% | 3,217,267 |
| 2020-04-06 | 2020-04-02 | 0.740 | 4,686,980 | -338,000 | 1.17% | 3,468,365 |
| 2020-04-03 | 2020-04-01 | 0.750 | 5,024,980 | -584,000 | 1.26% | 3,768,735 |
| 2020-04-02 | 2020-03-31 | 0.740 | 5,608,980 | +950,000 | 1.40% | 4,150,645 |
| 2020-04-01 | 2020-03-30 | 0.820 | 4,658,980 | +2,641,980 | 1.16% | 3,820,364 |
| 2020-03-31 | 2020-03-27 | 4.900 | 2,017,000 | +382,000 | 0.50% | 9,883,300 |
| 2020-03-30 | 2020-03-26 | 5.170 | 1,635,000 | -2,000 | 0.41% | 8,452,950 |
| 2020-03-27 | 2020-03-25 | 5.220 | 1,637,000 | -38,000 | 0.41% | 8,545,140 |
| 2020-03-26 | 2020-03-24 | 5.280 | 1,675,000 | +38,000 | 0.42% | 8,844,000 |
| 2020-03-25 | 2020-03-23 | 5.240 | 1,637,000 | +58,000 | 0.41% | 8,577,880 |
| 2020-03-24 | 2020-03-20 | 5.250 | 1,579,000 | +226,000 | 0.39% | 8,289,750 |
| 2020-03-23 | 2020-03-19 | 5.170 | 1,353,000 | +220,000 | 0.34% | 6,995,010 |
| 2020-03-20 | 2020-03-18 | 5.260 | 1,133,000 | +54,000 | 0.28% | 5,959,580 |
| 2020-03-19 | 2020-03-17 | 5.140 | 1,079,000 | -10,000 | 0.27% | 5,546,060 |
| 2020-03-18 | 2020-03-16 | 5.150 | 1,089,000 | -18,000 | 0.27% | 5,608,350 |
| 2020-03-17 | 2020-03-13 | 5.120 | 1,107,000 | +12,000 | 0.28% | 5,667,840 |
| 2020-03-16 | 2020-03-12 | 5.240 | 1,095,000 | +32,000 | 0.27% | 5,737,800 |
| 2020-03-13 | 2020-03-11 | 5.340 | 1,063,000 | +18,000 | 0.27% | 5,676,420 |
| 2020-03-12 | 2020-03-10 | 5.390 | 1,045,000 | +148,000 | 0.26% | 5,632,550 |
| 2020-03-11 | 2020-03-09 | 5.390 | 897,000 | +230,000 | 0.22% | 4,834,830 |
| 2020-03-10 | 2020-03-06 | 5.380 | 667,000 | +4,000 | 0.17% | 3,588,460 |
| 2020-03-09 | 2020-03-05 | 5.250 | 663,000 | +48,000 | 0.17% | 3,480,750 |
| 2020-03-06 | 2020-03-04 | 5.070 | 615,000 | +414,000 | 0.15% | 3,118,050 |
| 2020-03-05 | 2020-03-03 | 5.500 | 201,000 | +10,000 | 0.05% | 1,105,500 |
| 2020-03-04 | 2020-03-02 | 5.200 | 191,000 | -26,000 | 0.05% | 993,200 |
| 2020-03-03 | 2020-02-28 | 4.910 | 217,000 | +4,000 | 0.05% | 1,065,470 |
| 2020-02-26 | 2020-02-24 | 4.900 | 213,000 | -6,000 | 0.05% | 1,043,700 |
| 2020-02-25 | 2020-02-21 | 4.800 | 219,000 | -28,000 | 0.05% | 1,051,200 |
| 2020-02-21 | 2020-02-19 | 4.450 | 247,000 | +12,000 | 0.06% | 1,099,150 |
| 2020-02-13 | 2020-02-11 | 4.310 | 235,000 | -44,000 | 0.06% | 1,012,850 |
| 2020-02-11 | 2020-02-07 | 4.400 | 279,000 | -18,000 | 0.07% | 1,227,600 |
| 2020-02-07 | 2020-02-05 | 3.990 | 297,000 | +4,000 | 0.07% | 1,185,030 |
| 2020-02-06 | 2020-02-04 | 3.980 | 293,000 | -2,000 | 0.07% | 1,166,140 |
| 2020-02-04 | 2020-01-31 | 4.060 | 295,000 | -4,000 | 0.07% | 1,197,700 |
| 2020-02-03 | 2020-01-30 | 4.080 | 299,000 | +4,000 | 0.07% | 1,219,920 |
| 2020-01-30 | 2020-01-24 | 4.140 | 295,000 | +4,000 | 0.07% | 1,221,300 |
| 2020-01-21 | 2020-01-17 | 4.190 | 291,000 | +4,000 | 0.07% | 1,219,290 |
| 2020-01-17 | 2020-01-15 | 4.300 | 287,000 | -20,000 | 0.07% | 1,234,100 |
| 2020-01-15 | 2020-01-13 | 4.300 | 307,000 | -2,000 | 0.08% | 1,320,100 |
| 2020-01-14 | 2020-01-10 | 3.990 | 309,000 | +20,000 | 0.08% | 1,232,910 |
| 2020-01-13 | 2020-01-09 | 3.960 | 289,000 | -64,000 | 0.07% | 1,144,440 |
| 2020-01-10 | 2020-01-08 | 3.600 | 353,000 | -258,000 | 0.09% | 1,270,800 |
| 2020-01-06 | 2020-01-02 | 3.350 | 611,000 | -10,000 | 0.15% | 2,046,850 |
| 2020-01-03 | 2019-12-31 | 3.350 | 621,000 | -96,000 | 0.16% | 2,080,350 |
| 2020-01-02 | 2019-12-27 | 3.090 | 717,000 | -54,000 | 0.18% | 2,215,530 |
| 2019-12-30 | 2019-12-24 | 2.950 | 771,000 | +2,000 | 0.19% | 2,274,450 |
| 2019-12-19 | 2019-12-17 | 3.250 | 769,000 | -22,000 | 0.19% | 2,499,250 |
| 2019-12-18 | 2019-12-16 | 3.200 | 791,000 | -30,000 | 0.20% | 2,531,200 |
| 2019-12-17 | 2019-12-13 | 3.150 | 821,000 | -8,000 | 0.21% | 2,586,150 |
| 2019-12-12 | 2019-12-10 | 2.940 | 829,000 | +4,000 | 0.21% | 2,437,260 |
| 2019-12-09 | 2019-12-05 | 2.900 | 825,000 | +4,000 | 0.21% | 2,392,500 |
| 2019-12-06 | 2019-12-04 | 2.900 | 821,000 | -10,000 | 0.21% | 2,380,900 |
| 2019-11-26 | 2019-11-22 | 2.950 | 831,000 | -46,000 | 0.21% | 2,451,450 |
| 2019-11-25 | 2019-11-21 | 2.980 | 877,000 | -14,000 | 0.22% | 2,613,460 |
| 2019-11-20 | 2019-11-18 | 2.930 | 891,000 | +30,000 | 0.22% | 2,610,630 |
| 2019-11-19 | 2019-11-15 | 3.000 | 861,000 | -10,000 | 0.22% | 2,583,000 |
| 2019-11-14 | 2019-11-12 | 3.050 | 871,000 | -12,000 | 0.22% | 2,656,550 |
| 2019-11-08 | 2019-11-06 | 2.900 | 883,000 | +22,000 | 0.22% | 2,560,700 |
| 2019-11-06 | 2019-11-04 | 2.970 | 861,000 | +30,000 | 0.22% | 2,557,170 |
| 2019-11-01 | 2019-10-30 | 3.040 | 831,000 | -20,000 | 0.21% | 2,526,240 |
| 2019-10-30 | 2019-10-28 | 3.000 | 851,000 | -28,000 | 0.21% | 2,553,000 |
| 2019-10-28 | 2019-10-24 | 3.000 | 879,000 | +60,000 | 0.22% | 2,637,000 |
| 2019-10-25 | 2019-10-23 | 3.240 | 819,000 | +16,000 | 0.20% | 2,653,560 |
| 2019-10-24 | 2019-10-22 | 3.250 | 803,000 | -8,000 | 0.20% | 2,609,750 |
| 2019-10-23 | 2019-10-21 | 3.390 | 811,000 | +6,000 | 0.20% | 2,749,290 |
| 2019-10-22 | 2019-10-18 | 3.350 | 805,000 | -26,000 | 0.20% | 2,696,750 |
| 2019-10-18 | 2019-10-16 | 3.000 | 831,000 | -4,000 | 0.21% | 2,493,000 |
| 2019-10-17 | 2019-10-15 | 2.980 | 835,000 | -4,000 | 0.21% | 2,488,300 |
| 2019-10-15 | 2019-10-11 | 3.000 | 839,000 | -32,000 | 0.21% | 2,517,000 |
| 2019-10-14 | 2019-10-10 | 3.090 | 871,000 | +30,000 | 0.22% | 2,691,390 |
| 2019-10-11 | 2019-10-09 | 3.050 | 841,000 | +118,000 | 0.21% | 2,565,050 |
| 2019-10-10 | 2019-10-08 | 3.000 | 723,000 | -30,000 | 0.18% | 2,169,000 |
| 2019-10-09 | 2019-10-04 | 2.700 | 753,000 | -390,000 | 0.19% | 2,033,100 |
| 2019-10-04 | 2019-10-02 | 2.900 | 1,143,000 | -144,000 | 0.29% | 3,314,700 |
| 2019-10-03 | 2019-09-30 | 2.530 | 1,287,000 | -10,000 | 0.32% | 3,256,110 |
| 2019-09-30 | 2019-09-26 | 2.600 | 1,297,000 | -30,000 | 0.32% | 3,372,200 |
| 2019-09-25 | 2019-09-23 | 2.580 | 1,327,000 | -18,000 | 0.33% | 3,423,660 |
| 2019-09-18 | 2019-09-16 | 2.620 | 1,345,000 | -18,000 | 0.34% | 3,523,900 |
| 2019-09-17 | 2019-09-13 | 2.700 | 1,363,000 | -4,000 | 0.34% | 3,680,100 |
| 2019-09-09 | 2019-09-05 | 2.670 | 1,367,000 | +32,000 | 0.34% | 3,649,890 |
| 2019-09-06 | 2019-09-04 | 2.890 | 1,335,000 | -837,000 | 0.33% | 3,858,150 |
| 2019-09-05 | 2019-09-03 | 2.500 | 2,172,000 | -142,000 | 0.54% | 5,430,000 |
| 2019-09-04 | 2019-09-02 | 2.300 | 2,314,000 | -2,000 | 0.58% | 5,322,200 |
| 2019-09-03 | 2019-08-30 | 1.880 | 2,316,000 | -20,000 | 0.58% | 4,354,080 |
| 2019-08-26 | 2019-08-22 | 1.720 | 2,336,000 | +20,000 | 0.58% | 4,017,920 |
| 2019-08-23 | 2019-08-21 | 1.710 | 2,316,000 | -20,000 | 0.58% | 3,960,360 |
| 2019-08-21 | 2019-08-19 | 1.710 | 2,336,000 | +20,000 | 0.58% | 3,994,560 |
| 2019-08-15 | 2019-08-13 | 1.590 | 2,316,000 | -8,000 | 0.58% | 3,682,440 |
| 2019-08-14 | 2019-08-12 | 1.490 | 2,324,000 | -12,000 | 0.58% | 3,462,760 |
| 2019-07-17 | 2019-07-15 | 1.590 | 2,336,000 | +6,000 | 0.58% | 3,714,240 |
| 2019-07-16 | 2019-07-12 | 1.600 | 2,330,000 | +2,000 | 0.58% | 3,728,000 |
| 2019-06-12 | 2019-06-10 | 1.670 | 2,328,000 | +22,000 | 0.58% | 3,887,760 |
| 2019-05-06 | 2019-05-02 | 1.730 | 2,306,000 | +6,000 | 0.58% | 3,989,380 |
| 2019-04-23 | 2019-04-17 | 1.680 | 2,300,000 | -10,000 | 0.57% | 3,864,000 |
| 2019-04-04 | 2019-04-02 | 1.890 | 2,310,000 | +24,000 | 0.58% | 4,365,900 |
| 2019-03-07 | 2019-03-05 | 1.930 | 2,286,000 | -18,000 | 0.57% | 4,411,980 |
| 2019-03-06 | 2019-03-04 | 1.980 | 2,304,000 | +52,000 | 0.58% | 4,561,920 |
| 2019-02-28 | 2019-02-26 | 2.220 | 2,252,000 | -10,000 | 0.56% | 4,999,440 |
| 2019-02-20 | 2019-02-18 | 2.150 | 2,262,000 | +14,000 | 0.57% | 4,863,300 |
| 2019-02-01 | 2019-01-30 | 2.320 | 2,248,000 | +10,000 | 0.56% | 5,215,360 |
| 2019-01-30 | 2019-01-28 | 2.340 | 2,238,000 | +14,000 | 0.56% | 5,236,920 |
| 2019-01-28 | 2019-01-24 | 2.140 | 2,224,000 | +2,000 | 0.56% | 4,759,360 |
| 2019-01-25 | 2019-01-23 | 2.060 | 2,222,000 | +36,000 | 0.56% | 4,577,320 |
| 2019-01-21 | 2019-01-17 | 2.190 | 2,186,000 | +4,000 | 0.55% | 4,787,340 |
| 2019-01-15 | 2019-01-11 | 2.090 | 2,182,000 | +22,000 | 0.55% | 4,560,380 |
| 2019-01-04 | 2019-01-02 | 2.200 | 2,160,000 | -6,000 | 0.54% | 4,752,000 |
| 2018-12-21 | 2018-12-19 | 2.200 | 2,166,000 | +10,000 | 0.54% | 4,765,200 |
| 2018-12-13 | 2018-12-11 | 2.280 | 2,156,000 | +14,000 | 0.54% | 4,915,680 |
| 2018-12-12 | 2018-12-10 | 2.230 | 2,142,000 | +20,000 | 0.54% | 4,776,660 |
| 2018-12-11 | 2018-12-07 | 2.500 | 2,122,000 | +30,000 | 0.53% | 5,305,000 |
| 2018-12-07 | 2018-12-05 | 2.550 | 2,092,000 | +18,000 | 0.52% | 5,334,600 |
| 2018-12-06 | 2018-12-04 | 2.310 | 2,074,000 | +8,000 | 0.52% | 4,790,940 |
| 2018-12-03 | 2018-11-29 | 2.220 | 2,066,000 | +30,000 | 0.52% | 4,586,520 |
| 2018-11-30 | 2018-11-28 | 2.220 | 2,036,000 | +2,000 | 0.51% | 4,519,920 |
| 2018-11-21 | 2018-11-19 | 2.090 | 2,034,000 | +16,000 | 0.51% | 4,251,060 |
| 2018-11-20 | 2018-11-16 | 2.000 | 2,018,000 | +30,000 | 0.50% | 4,036,000 |
| 2018-11-16 | 2018-11-14 | 2.100 | 1,988,000 | +2,000 | 0.50% | 4,174,800 |
| 2018-11-13 | 2018-11-09 | 2.000 | 1,986,000 | +6,000 | 0.50% | 3,972,000 |
| 2018-11-12 | 2018-11-08 | 2.190 | 1,980,000 | +10,000 | 0.50% | 4,336,200 |
| 2018-11-08 | 2018-11-06 | 2.200 | 1,970,000 | +20,000 | 0.49% | 4,334,000 |
| 2018-10-30 | 2018-10-26 | 1.970 | 1,950,000 | +6,000 | 0.49% | 3,841,500 |
| 2018-10-24 | 2018-10-22 | 1.990 | 1,944,000 | +2,000 | 0.49% | 3,868,560 |
| 2018-10-19 | 2018-10-16 | 1.990 | 1,942,000 | +22,000 | 0.49% | 3,864,580 |
| 2018-10-02 | 2018-09-27 | 2.000 | 1,920,000 | +8,000 | 0.48% | 3,840,000 |
| 2018-09-18 | 2018-09-14 | 2.100 | 1,912,000 | +20,000 | 0.48% | 4,015,200 |
| 2018-09-12 | 2018-09-10 | 2.200 | 1,892,000 | -4,000 | 0.47% | 4,162,400 |
| 2018-09-04 | 2018-08-31 | 2.410 | 1,896,000 | -4,000 | 0.47% | 4,569,360 |
| 2018-09-03 | 2018-08-30 | 2.450 | 1,900,000 | -8,000 | 0.47% | 4,655,000 |
| 2018-08-30 | 2018-08-28 | 2.200 | 1,908,000 | +50,000 | 0.48% | 4,197,600 |
| 2018-08-17 | 2018-08-15 | 2.020 | 1,858,000 | +40,000 | 0.46% | 3,753,160 |
| 2018-08-13 | 2018-08-09 | 2.150 | 1,818,000 | -2,000 | 0.45% | 3,908,700 |
| 2018-08-03 | 2018-08-01 | 2.190 | 1,820,000 | -100,000 | 0.46% | 3,985,800 |
| 2018-07-24 | 2018-07-20 | 2.250 | 1,920,000 | +12,000 | 0.48% | 4,320,000 |
| 2018-07-23 | 2018-07-19 | 2.350 | 1,908,000 | +2,000 | 0.48% | 4,483,800 |
| 2018-07-20 | 2018-07-18 | 2.260 | 1,906,000 | +78,000 | 0.48% | 4,307,560 |
| 2018-07-13 | 2018-07-11 | 2.200 | 1,828,000 | +10,000 | 0.46% | 4,021,600 |
| 2018-07-12 | 2018-07-10 | 2.210 | 1,818,000 | +16,000 | 0.45% | 4,017,780 |
| 2018-07-11 | 2018-07-09 | 2.380 | 1,802,000 | -30,000 | 0.45% | 4,288,760 |
| 2018-06-29 | 2018-06-27 | 2.600 | 1,832,000 | +40,000 | 0.46% | 4,763,200 |
| 2018-06-27 | 2018-06-25 | 2.750 | 1,792,000 | +20,000 | 0.45% | 4,928,000 |
| 2018-06-26 | 2018-06-22 | 2.790 | 1,772,000 | -4,000 | 0.44% | 4,943,880 |
| 2018-06-21 | 2018-06-19 | 2.680 | 1,776,000 | -40,000 | 0.44% | 4,759,680 |
| 2018-06-15 | 2018-06-13 | 2.860 | 1,816,000 | +10,000 | 0.45% | 5,193,760 |
| 2018-06-14 | 2018-06-12 | 2.850 | 1,806,000 | -2,000 | 0.45% | 5,147,100 |
| 2018-06-11 | 2018-06-07 | 2.680 | 1,808,000 | +24,000 | 0.45% | 4,845,440 |
| 2018-06-08 | 2018-06-06 | 2.760 | 1,784,000 | +4,000 | 0.45% | 4,923,840 |
| 2018-06-06 | 2018-06-04 | 2.810 | 1,780,000 | +30,000 | 0.45% | 5,001,800 |
| 2018-05-30 | 2018-05-28 | 2.820 | 1,750,000 | +20,000 | 0.44% | 4,935,000 |
| 2018-05-29 | 2018-05-25 | 2.820 | 1,730,000 | -20,000 | 0.43% | 4,878,600 |
| 2018-05-28 | 2018-05-24 | 2.800 | 1,750,000 | +12,000 | 0.44% | 4,900,000 |
| 2018-05-24 | 2018-05-21 | 2.860 | 1,738,000 | +12,000 | 0.43% | 4,970,680 |
| 2018-05-18 | 2018-05-16 | 2.800 | 1,726,000 | +4,000 | 0.43% | 4,832,800 |
| 2018-05-17 | 2018-05-15 | 2.840 | 1,722,000 | +10,000 | 0.43% | 4,890,480 |
| 2018-05-14 | 2018-05-10 | 2.800 | 1,712,000 | +4,000 | 0.43% | 4,793,600 |
| 2018-05-11 | 2018-05-09 | 2.750 | 1,708,000 | +2,000 | 0.43% | 4,697,000 |
| 2018-05-09 | 2018-05-07 | 2.600 | 1,706,000 | +30,000 | 0.43% | 4,435,600 |
| 2018-05-04 | 2018-05-02 | 2.650 | 1,676,000 | -52,000 | 0.42% | 4,441,400 |
| 2018-04-27 | 2018-04-25 | 2.440 | 1,728,000 | +62,000 | 0.43% | 4,216,320 |
| 2018-04-26 | 2018-04-24 | 2.640 | 1,666,000 | +12,000 | 0.42% | 4,398,240 |
| 2018-04-25 | 2018-04-23 | 2.690 | 1,654,000 | +26,000 | 0.41% | 4,449,260 |
| 2018-04-17 | 2018-04-13 | 2.290 | 1,628,000 | -10,000 | 0.41% | 3,728,120 |
| 2018-04-16 | 2018-04-12 | 2.300 | 1,638,000 | -4,000 | 0.41% | 3,767,400 |
| 2018-04-13 | 2018-04-11 | 2.300 | 1,642,000 | +8,000 | 0.41% | 3,776,600 |
| 2018-04-09 | 2018-04-04 | 2.420 | 1,634,000 | -4,000 | 0.41% | 3,954,280 |
| 2018-04-03 | 2018-03-28 | 2.630 | 1,638,000 | -20,000 | 0.41% | 4,307,940 |
| 2018-03-27 | 2018-03-23 | 2.490 | 1,658,000 | -18,000 | 0.41% | 4,128,420 |
| 2018-03-26 | 2018-03-22 | 2.550 | 1,676,000 | +14,000 | 0.42% | 4,273,800 |
| 2018-03-23 | 2018-03-21 | 2.570 | 1,662,000 | +48,000 | 0.42% | 4,271,340 |
| 2018-03-22 | 2018-03-20 | 2.750 | 1,614,000 | +52,000 | 0.40% | 4,438,500 |
| 2018-03-21 | 2018-03-19 | 2.970 | 1,562,000 | -56,000 | 0.39% | 4,639,140 |
| 2018-03-16 | 2018-03-14 | 2.930 | 1,618,000 | -6,000 | 0.40% | 4,740,740 |
| 2018-03-15 | 2018-03-13 | 3.090 | 1,624,000 | +4,000 | 0.41% | 5,018,160 |
| 2018-03-13 | 2018-03-09 | 3.040 | 1,620,000 | -20,000 | 0.40% | 4,924,800 |
| 2018-03-12 | 2018-03-08 | 3.200 | 1,640,000 | +178,000 | 0.41% | 5,248,000 |
| 2018-03-09 | 2018-03-07 | 3.390 | 1,462,000 | -2,000 | 0.37% | 4,956,180 |
| 2018-03-08 | 2018-03-06 | 3.200 | 1,464,000 | -6,000 | 0.37% | 4,684,800 |
| 2018-03-07 | 2018-03-05 | 3.030 | 1,470,000 | +6,000 | 0.37% | 4,454,100 |
| 2018-03-06 | 2018-03-02 | 2.910 | 1,464,000 | +54,000 | 0.37% | 4,260,240 |
| 2018-03-05 | 2018-03-01 | 2.880 | 1,410,000 | -46,000 | 0.35% | 4,060,800 |
| 2018-03-02 | 2018-02-28 | 2.700 | 1,456,000 | +58,000 | 0.36% | 3,931,200 |
| 2018-03-01 | 2018-02-27 | 2.730 | 1,398,000 | -6,000 | 0.35% | 3,816,540 |
| 2018-02-28 | 2018-02-26 | 2.680 | 1,404,000 | -44,000 | 0.35% | 3,762,720 |
| 2018-02-27 | 2018-02-23 | 2.610 | 1,448,000 | +58,000 | 0.36% | 3,779,280 |
| 2018-02-26 | 2018-02-22 | 2.620 | 1,390,000 | +6,000 | 0.35% | 3,641,800 |
| 2018-02-23 | 2018-02-21 | 2.710 | 1,384,000 | +34,000 | 0.35% | 3,750,640 |
| 2018-02-22 | 2018-02-20 | 2.790 | 1,350,000 | -72,000 | 0.34% | 3,766,500 |
| 2018-02-21 | 2018-02-15 | 2.630 | 1,422,000 | +288,000 | 0.36% | 3,739,860 |
| 2018-02-20 | 2018-02-13 | 2.450 | 1,134,000 | -312,000 | 0.28% | 2,778,300 |
| 2018-02-14 | 2018-02-12 | 2.070 | 1,446,000 | +384,000 | 0.36% | 2,993,220 |
| 2018-02-13 | 2018-02-09 | 1.930 | 1,062,000 | -68,000 | 0.27% | 2,049,660 |
| 2018-02-12 | 2018-02-08 | 1.990 | 1,130,000 | -10,000 | 0.28% | 2,248,700 |
| 2018-02-09 | 2018-02-07 | 1.980 | 1,140,000 | +30,000 | 0.29% | 2,257,200 |
| 2018-02-08 | 2018-02-06 | 1.920 | 1,110,000 | -234,000 | 0.28% | 2,131,200 |
| 2018-02-07 | 2018-02-05 | 2.220 | 1,344,000 | +140,000 | 0.34% | 2,983,680 |
| 2018-02-06 | 2018-02-02 | 2.050 | 1,204,000 | -240,000 | 0.30% | 2,468,200 |
| 2018-02-05 | 2018-02-01 | 1.820 | 1,444,000 | +72,000 | 0.36% | 2,628,080 |
| 2018-02-02 | 2018-01-31 | 1.870 | 1,372,000 | +84,000 | 0.34% | 2,565,640 |
| 2018-02-01 | 2018-01-30 | 2.400 | 1,288,000 | -68,000 | 0.32% | 3,091,200 |
| 2018-01-31 | 2018-01-29 | 1.650 | 1,356,000 | -24,000 | 0.34% | 2,237,400 |
| 2018-01-30 | 2018-01-26 | 1.300 | 1,380,000 | +60,000 | 0.34% | 1,794,000 |
| 2018-01-25 | 2018-01-23 | 1.230 | 1,320,000 | -32,000 | 0.33% | 1,623,600 |
| 2018-01-24 | 2018-01-22 | 1.250 | 1,352,000 | +38,000 | 0.34% | 1,690,000 |
| 2018-01-22 | 2018-01-18 | 1.240 | 1,314,000 | -116,000 | 0.33% | 1,629,360 |
| 2018-01-19 | 2018-01-17 | 1.290 | 1,430,000 | +410,000 | 0.36% | 1,844,700 |
| 2018-01-17 | 2018-01-15 | 1.250 | 1,020,000 | -82,000 | 0.26% | 1,275,000 |
| 2018-01-16 | 2018-01-12 | 1.280 | 1,102,000 | -264,000 | 0.28% | 1,410,560 |
| 2018-01-15 | 2018-01-11 | 1.180 | 1,366,000 | +112,000 | 0.34% | 1,611,880 |
| 2018-01-11 | 2018-01-09 | 1.290 | 1,254,000 | -2,000 | 0.31% | 1,617,660 |
| 2018-01-10 | 2018-01-08 | 1.280 | 1,256,000 | -66,000 | 0.31% | 1,607,680 |
| 2018-01-09 | 2018-01-05 | 1.300 | 1,322,000 | -6,000 | 0.33% | 1,718,600 |
| 2018-01-08 | 2018-01-04 | 1.320 | 1,328,000 | -76,000 | 0.33% | 1,752,960 |
| 2018-01-05 | 2018-01-03 | 1.310 | 1,404,000 | +30,000 | 0.35% | 1,839,240 |
| 2018-01-04 | 2018-01-02 | 1.330 | 1,374,000 | +134,000 | 0.34% | 1,827,420 |
| 2018-01-03 | 2017-12-29 | 1.380 | 1,240,000 | +118,000 | 0.31% | 1,711,200 |
| 2018-01-02 | 2017-12-28 | 1.250 | 1,122,000 | +244,000 | 0.28% | 1,402,500 |
| 2017-12-29 | 2017-12-27 | 1.300 | 878,000 | +54,000 | 0.22% | 1,141,400 |
| 2017-12-28 | 2017-12-22 | 1.260 | 824,000 | 0.21% | 1,038,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy