History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2025-10-13 | 2025-10-09 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2025-10-10 | 2025-10-08 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2025-10-09 | 2025-10-06 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2025-10-08 | 2025-10-03 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-10-06 | 2025-10-02 | 0.212 | 50,000 | +0 | 0.01% | 10,600 |
| 2025-10-03 | 2025-09-30 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2025-10-02 | 2025-09-29 | 0.211 | 50,000 | +0 | 0.01% | 10,550 |
| 2025-09-30 | 2025-09-26 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-09-29 | 2025-09-25 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-09-26 | 2025-09-24 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-09-25 | 2025-09-23 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2025-09-24 | 2025-09-22 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-09-23 | 2025-09-19 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-09-22 | 2025-09-18 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2025-09-19 | 2025-09-17 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-09-18 | 2025-09-16 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-09-17 | 2025-09-15 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-09-16 | 2025-09-12 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2025-09-15 | 2025-09-11 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2025-09-12 | 2025-09-10 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-09-11 | 2025-09-09 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-09-10 | 2025-09-08 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-09-09 | 2025-09-05 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-09-08 | 2025-09-04 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-09-05 | 2025-09-03 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-09-04 | 2025-09-02 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-09-03 | 2025-09-01 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-09-02 | 2025-08-29 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-09-01 | 2025-08-28 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-08-29 | 2025-08-27 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-08-28 | 2025-08-26 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-08-27 | 2025-08-25 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2025-08-26 | 2025-08-22 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2025-08-25 | 2025-08-21 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2025-08-22 | 2025-08-20 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2025-08-21 | 2025-08-19 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-08-20 | 2025-08-18 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-08-19 | 2025-08-15 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2025-08-18 | 2025-08-14 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2025-08-15 | 2025-08-13 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2025-08-14 | 2025-08-12 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2025-08-13 | 2025-08-11 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2025-08-12 | 2025-08-08 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2025-08-11 | 2025-08-07 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2025-08-08 | 2025-08-06 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2025-08-07 | 2025-08-05 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2025-08-06 | 2025-08-04 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-08-05 | 2025-08-01 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-08-04 | 2025-07-31 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-08-01 | 2025-07-30 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-07-31 | 2025-07-29 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-07-30 | 2025-07-28 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-07-29 | 2025-07-25 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2025-07-28 | 2025-07-24 | 0.148 | 50,000 | +0 | 0.01% | 7,400 |
| 2025-07-25 | 2025-07-23 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-07-24 | 2025-07-22 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-07-23 | 2025-07-21 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-07-22 | 2025-07-18 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-07-21 | 2025-07-17 | 0.147 | 50,000 | +0 | 0.01% | 7,350 |
| 2025-07-18 | 2025-07-16 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2025-07-17 | 2025-07-15 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2025-07-16 | 2025-07-14 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2025-07-15 | 2025-07-11 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-07-14 | 2025-07-10 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-07-11 | 2025-07-09 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-07-10 | 2025-07-08 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-07-09 | 2025-07-07 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-07-08 | 2025-07-04 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2025-07-07 | 2025-07-03 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2025-07-04 | 2025-07-02 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-07-03 | 2025-06-30 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-07-02 | 2025-06-27 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-06-30 | 2025-06-26 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2025-06-27 | 2025-06-25 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2025-06-26 | 2025-06-24 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2025-06-25 | 2025-06-23 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-06-24 | 2025-06-20 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-06-23 | 2025-06-19 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2025-06-20 | 2025-06-18 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2025-06-19 | 2025-06-17 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2025-06-18 | 2025-06-16 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2025-06-17 | 2025-06-13 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2025-06-16 | 2025-06-12 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2025-06-13 | 2025-06-11 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-06-12 | 2025-06-10 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-06-11 | 2025-06-09 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-06-10 | 2025-06-06 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-06-09 | 2025-06-05 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-06-06 | 2025-06-04 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-06-05 | 2025-06-03 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-06-04 | 2025-06-02 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-06-03 | 2025-05-30 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-06-02 | 2025-05-29 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2025-05-30 | 2025-05-28 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-29 | 2025-05-27 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2025-05-28 | 2025-05-26 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2025-05-27 | 2025-05-23 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2025-05-26 | 2025-05-22 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2025-05-23 | 2025-05-21 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-05-22 | 2025-05-20 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2025-05-21 | 2025-05-19 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-20 | 2025-05-16 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-05-19 | 2025-05-15 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2025-05-16 | 2025-05-14 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-05-15 | 2025-05-13 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-05-14 | 2025-05-12 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2025-05-13 | 2025-05-09 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2025-05-12 | 2025-05-08 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2025-05-09 | 2025-05-07 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2025-05-08 | 2025-05-06 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2025-05-07 | 2025-05-02 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2025-05-06 | 2025-04-30 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-05-02 | 2025-04-29 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-04-30 | 2025-04-28 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-04-29 | 2025-04-25 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-04-28 | 2025-04-24 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-04-25 | 2025-04-23 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-04-24 | 2025-04-22 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-04-22 | 2025-04-16 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-04-17 | 2025-04-15 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-04-16 | 2025-04-14 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-04-15 | 2025-04-11 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-04-14 | 2025-04-10 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-04-11 | 2025-04-09 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-04-10 | 2025-04-08 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-04-09 | 2025-04-07 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-04-08 | 2025-04-03 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2025-04-07 | 2025-04-02 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2025-04-03 | 2025-04-01 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2025-04-02 | 2025-03-31 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-04-01 | 2025-03-28 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-03-31 | 2025-03-27 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2025-03-28 | 2025-03-26 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2025-03-27 | 2025-03-25 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2025-03-26 | 2025-03-24 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2025-03-25 | 2025-03-21 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2025-03-24 | 2025-03-20 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2025-03-21 | 2025-03-19 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-03-20 | 2025-03-18 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2025-03-19 | 2025-03-17 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2025-03-18 | 2025-03-14 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2025-03-17 | 2025-03-13 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2025-03-14 | 2025-03-12 | 0.203 | 50,000 | +0 | 0.01% | 10,150 |
| 2025-03-13 | 2025-03-11 | 0.203 | 50,000 | +0 | 0.01% | 10,150 |
| 2025-03-12 | 2025-03-10 | 0.211 | 50,000 | +0 | 0.01% | 10,550 |
| 2025-03-11 | 2025-03-07 | 0.207 | 50,000 | +0 | 0.01% | 10,350 |
| 2025-03-10 | 2025-03-06 | 0.207 | 50,000 | +0 | 0.01% | 10,350 |
| 2025-03-07 | 2025-03-05 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2025-03-06 | 2025-03-04 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2025-03-05 | 2025-03-03 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2025-03-04 | 2025-02-28 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-02-28 | 2025-02-26 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-02-27 | 2025-02-25 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-02-26 | 2025-02-24 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2025-02-25 | 2025-02-21 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2025-02-24 | 2025-02-20 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2025-02-21 | 2025-02-19 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2025-02-20 | 2025-02-18 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-02-19 | 2025-02-17 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-02-18 | 2025-02-14 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-02-17 | 2025-02-13 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-02-14 | 2025-02-12 | 0.216 | 50,000 | +0 | 0.01% | 10,800 |
| 2025-02-13 | 2025-02-11 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2025-02-12 | 2025-02-10 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-02-11 | 2025-02-07 | 0.217 | 50,000 | +0 | 0.01% | 10,850 |
| 2025-02-10 | 2025-02-06 | 0.217 | 50,000 | +0 | 0.01% | 10,850 |
| 2025-02-07 | 2025-02-05 | 0.217 | 50,000 | +0 | 0.01% | 10,850 |
| 2025-02-06 | 2025-02-04 | 0.217 | 50,000 | +0 | 0.01% | 10,850 |
| 2025-02-05 | 2025-02-03 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2025-02-04 | 2025-01-28 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2025-02-03 | 2025-01-24 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2025-01-27 | 2025-01-23 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-01-24 | 2025-01-22 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-01-23 | 2025-01-21 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2025-01-22 | 2025-01-20 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2025-01-21 | 2025-01-17 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2025-01-20 | 2025-01-16 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-01-17 | 2025-01-15 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-01-16 | 2025-01-14 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-01-15 | 2025-01-13 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-01-14 | 2025-01-10 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-01-13 | 2025-01-09 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-01-10 | 2025-01-08 | 0.211 | 50,000 | +0 | 0.01% | 10,550 |
| 2025-01-09 | 2025-01-07 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-01-08 | 2025-01-06 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-01-07 | 2025-01-03 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-01-06 | 2025-01-02 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2025-01-03 | 2024-12-31 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2025-01-02 | 2024-12-27 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2024-12-30 | 2024-12-24 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2024-12-27 | 2024-12-20 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-12-23 | 2024-12-19 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-12-20 | 2024-12-18 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-12-19 | 2024-12-17 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-12-18 | 2024-12-16 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-12-17 | 2024-12-13 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2024-12-16 | 2024-12-12 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2024-12-13 | 2024-12-11 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-12-12 | 2024-12-10 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2024-12-11 | 2024-12-09 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2024-12-10 | 2024-12-06 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-12-09 | 2024-12-05 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-12-06 | 2024-12-04 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-12-05 | 2024-12-03 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2024-12-04 | 2024-12-02 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-12-03 | 2024-11-29 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2024-12-02 | 2024-11-28 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2024-11-29 | 2024-11-27 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2024-11-28 | 2024-11-26 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-11-27 | 2024-11-25 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-11-26 | 2024-11-22 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2024-11-25 | 2024-11-21 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2024-11-22 | 2024-11-20 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2024-11-21 | 2024-11-19 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-11-20 | 2024-11-18 | 0.242 | 50,000 | +0 | 0.01% | 12,100 |
| 2024-11-19 | 2024-11-15 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2024-11-18 | 2024-11-14 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2024-11-15 | 2024-11-13 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-11-14 | 2024-11-12 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2024-11-13 | 2024-11-11 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-11-12 | 2024-11-08 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-11-11 | 2024-11-07 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-11-08 | 2024-11-06 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-11-07 | 2024-11-05 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2024-11-06 | 2024-11-04 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2024-11-05 | 2024-11-01 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-11-04 | 2024-10-31 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-11-01 | 2024-10-30 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2024-10-31 | 2024-10-29 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2024-10-30 | 2024-10-28 | 0.244 | 50,000 | +0 | 0.01% | 12,200 |
| 2024-10-29 | 2024-10-25 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2024-10-28 | 2024-10-24 | 0.243 | 50,000 | +0 | 0.01% | 12,150 |
| 2024-10-25 | 2024-10-23 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-10-24 | 2024-10-22 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-10-23 | 2024-10-21 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2024-10-22 | 2024-10-18 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-10-21 | 2024-10-17 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-10-18 | 2024-10-16 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2024-10-17 | 2024-10-15 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2024-10-16 | 2024-10-14 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2024-10-15 | 2024-10-10 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-10-14 | 2024-10-09 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2024-10-10 | 2024-10-08 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2024-10-09 | 2024-10-07 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2024-10-08 | 2024-10-04 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-10-07 | 2024-10-03 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2024-10-04 | 2024-10-02 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2024-10-03 | 2024-09-30 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2024-10-02 | 2024-09-27 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-09-30 | 2024-09-26 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2024-09-27 | 2024-09-25 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2024-09-26 | 2024-09-24 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2024-09-25 | 2024-09-23 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2024-09-24 | 2024-09-20 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2024-09-23 | 2024-09-19 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2024-09-20 | 2024-09-17 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2024-09-19 | 2024-09-16 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-09-17 | 2024-09-13 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-09-16 | 2024-09-12 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-09-13 | 2024-09-11 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-09-12 | 2024-09-10 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-09-11 | 2024-09-09 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2024-09-10 | 2024-09-05 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-09-09 | 2024-09-04 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-09-05 | 2024-09-03 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-09-04 | 2024-09-02 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-09-03 | 2024-08-30 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-09-02 | 2024-08-29 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2024-08-30 | 2024-08-28 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-08-29 | 2024-08-27 | 0.221 | 50,000 | +0 | 0.01% | 11,050 |
| 2024-08-28 | 2024-08-26 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2024-08-27 | 2024-08-23 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2024-08-26 | 2024-08-22 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2024-08-23 | 2024-08-21 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-08-22 | 2024-08-20 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-08-21 | 2024-08-19 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-08-20 | 2024-08-16 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-08-19 | 2024-08-15 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-08-16 | 2024-08-14 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-08-15 | 2024-08-13 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2024-08-14 | 2024-08-12 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-08-13 | 2024-08-09 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-08-12 | 2024-08-08 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-08-09 | 2024-08-07 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-08-08 | 2024-08-06 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-08-07 | 2024-08-05 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2024-08-06 | 2024-08-02 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-08-05 | 2024-08-01 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-08-02 | 2024-07-31 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-08-01 | 2024-07-30 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2024-07-31 | 2024-07-29 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2024-07-30 | 2024-07-26 | 0.221 | 50,000 | +0 | 0.01% | 11,050 |
| 2024-07-29 | 2024-07-25 | 0.244 | 50,000 | +0 | 0.01% | 12,200 |
| 2024-07-26 | 2024-07-24 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2024-07-25 | 2024-07-23 | 0.247 | 50,000 | +0 | 0.01% | 12,350 |
| 2024-07-24 | 2024-07-22 | 0.243 | 50,000 | +0 | 0.01% | 12,150 |
| 2024-07-23 | 2024-07-19 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-07-22 | 2024-07-18 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2024-07-19 | 2024-07-17 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2024-07-18 | 2024-07-16 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2024-07-17 | 2024-07-15 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2024-07-16 | 2024-07-12 | 0.242 | 50,000 | +0 | 0.01% | 12,100 |
| 2024-07-15 | 2024-07-11 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-07-12 | 2024-07-10 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-07-11 | 2024-07-09 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-07-10 | 2024-07-08 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-07-09 | 2024-07-05 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2024-07-08 | 2024-07-04 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-07-05 | 2024-07-03 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-07-04 | 2024-07-02 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-07-03 | 2024-06-28 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2024-07-02 | 2024-06-27 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2024-06-28 | 2024-06-26 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2024-06-27 | 2024-06-25 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-06-26 | 2024-06-24 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-06-25 | 2024-06-21 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-06-24 | 2024-06-20 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2024-06-21 | 2024-06-19 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2024-06-20 | 2024-06-18 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-06-19 | 2024-06-17 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-06-18 | 2024-06-14 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-06-17 | 2024-06-13 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-06-14 | 2024-06-12 | 0.234 | 50,000 | +0 | 0.01% | 11,700 |
| 2024-06-13 | 2024-06-11 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2024-06-12 | 2024-06-07 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2024-06-11 | 2024-06-06 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2024-06-07 | 2024-06-05 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-06-06 | 2024-06-04 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2024-06-05 | 2024-06-03 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2024-06-04 | 2024-05-31 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2024-06-03 | 2024-05-30 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2024-05-31 | 2024-05-29 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2024-05-30 | 2024-05-28 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2024-05-29 | 2024-05-27 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-05-28 | 2024-05-24 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2024-05-27 | 2024-05-23 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2024-05-24 | 2024-05-22 | 0.217 | 50,000 | +0 | 0.01% | 10,850 |
| 2024-05-23 | 2024-05-21 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2024-05-22 | 2024-05-20 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2024-05-21 | 2024-05-17 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-05-20 | 2024-05-16 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-05-17 | 2024-05-14 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-05-16 | 2024-05-13 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2024-05-14 | 2024-05-10 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2024-05-13 | 2024-05-09 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-05-10 | 2024-05-08 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-05-09 | 2024-05-07 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2024-05-08 | 2024-05-06 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2024-05-07 | 2024-05-03 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-05-06 | 2024-05-02 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2024-05-03 | 2024-04-30 | 0.216 | 50,000 | +0 | 0.01% | 10,800 |
| 2024-05-02 | 2024-04-29 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2024-04-30 | 2024-04-26 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2024-04-29 | 2024-04-25 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2024-04-26 | 2024-04-24 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2024-04-25 | 2024-04-23 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-04-24 | 2024-04-22 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-04-23 | 2024-04-19 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-04-22 | 2024-04-18 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2024-04-19 | 2024-04-17 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-04-18 | 2024-04-16 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-04-17 | 2024-04-15 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2024-04-16 | 2024-04-12 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-04-15 | 2024-04-11 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-04-12 | 2024-04-10 | 0.234 | 50,000 | +0 | 0.01% | 11,700 |
| 2024-04-11 | 2024-04-09 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2024-04-10 | 2024-04-08 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2024-04-09 | 2024-04-05 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2024-04-08 | 2024-04-03 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2024-04-05 | 2024-04-02 | 0.213 | 50,000 | +0 | 0.01% | 10,650 |
| 2024-04-03 | 2024-03-28 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-04-02 | 2024-03-27 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2024-03-28 | 2024-03-26 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2024-03-27 | 2024-03-25 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2024-03-26 | 2024-03-22 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2024-03-25 | 2024-03-21 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2024-03-22 | 2024-03-20 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2024-03-21 | 2024-03-19 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-03-20 | 2024-03-18 | 0.211 | 50,000 | +0 | 0.01% | 10,550 |
| 2024-03-19 | 2024-03-15 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2024-03-18 | 2024-03-14 | 0.216 | 50,000 | +0 | 0.01% | 10,800 |
| 2024-03-15 | 2024-03-13 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-03-14 | 2024-03-12 | 0.221 | 50,000 | +0 | 0.01% | 11,050 |
| 2024-03-13 | 2024-03-11 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2024-03-12 | 2024-03-08 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2024-03-11 | 2024-03-07 | 0.213 | 50,000 | +0 | 0.01% | 10,650 |
| 2024-03-08 | 2024-03-06 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-03-07 | 2024-03-05 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2024-03-06 | 2024-03-04 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2024-03-05 | 2024-03-01 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-03-04 | 2024-02-29 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-03-01 | 2024-02-28 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-02-29 | 2024-02-27 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-02-28 | 2024-02-26 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-02-27 | 2024-02-23 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-02-26 | 2024-02-22 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-02-23 | 2024-02-21 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2024-02-22 | 2024-02-20 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2024-02-21 | 2024-02-19 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2024-02-20 | 2024-02-16 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-02-19 | 2024-02-15 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2024-02-16 | 2024-02-14 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2024-02-15 | 2024-02-09 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2024-02-14 | 2024-02-07 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2024-02-08 | 2024-02-06 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2024-02-07 | 2024-02-05 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2024-02-06 | 2024-02-02 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2024-02-05 | 2024-02-01 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2024-02-02 | 2024-01-31 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2024-02-01 | 2024-01-30 | 0.214 | 50,000 | +0 | 0.01% | 10,700 |
| 2024-01-31 | 2024-01-29 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2024-01-30 | 2024-01-26 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2024-01-29 | 2024-01-25 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2024-01-26 | 2024-01-24 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-01-25 | 2024-01-23 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-01-24 | 2024-01-22 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2024-01-23 | 2024-01-19 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-01-22 | 2024-01-18 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-01-19 | 2024-01-17 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2024-01-18 | 2024-01-16 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2024-01-17 | 2024-01-15 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2024-01-16 | 2024-01-12 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2024-01-15 | 2024-01-11 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2024-01-12 | 2024-01-10 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2024-01-11 | 2024-01-09 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2024-01-10 | 2024-01-08 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2024-01-09 | 2024-01-05 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2024-01-08 | 2024-01-04 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2024-01-05 | 2024-01-03 | 0.123 | 50,000 | +0 | 0.01% | 6,150 |
| 2024-01-04 | 2024-01-02 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2024-01-03 | 2023-12-29 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2024-01-02 | 2023-12-28 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-12-29 | 2023-12-27 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2023-12-28 | 2023-12-22 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2023-12-27 | 2023-12-21 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2023-12-22 | 2023-12-20 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-12-21 | 2023-12-19 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-12-20 | 2023-12-18 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2023-12-19 | 2023-12-15 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2023-12-18 | 2023-12-14 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2023-12-15 | 2023-12-13 | 0.134 | 50,000 | +0 | 0.01% | 6,700 |
| 2023-12-14 | 2023-12-12 | 0.138 | 50,000 | +0 | 0.01% | 6,900 |
| 2023-12-13 | 2023-12-11 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2023-12-12 | 2023-12-08 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2023-12-11 | 2023-12-07 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2023-12-08 | 2023-12-06 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2023-12-07 | 2023-12-05 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2023-12-06 | 2023-12-04 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2023-12-05 | 2023-12-01 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2023-12-04 | 2023-11-30 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2023-12-01 | 2023-11-29 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2023-11-30 | 2023-11-28 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2023-11-29 | 2023-11-27 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2023-11-28 | 2023-11-24 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2023-11-27 | 2023-11-23 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2023-11-24 | 2023-11-22 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2023-11-23 | 2023-11-21 | 0.141 | 50,000 | +0 | 0.01% | 7,050 |
| 2023-11-22 | 2023-11-20 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2023-11-21 | 2023-11-17 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2023-11-20 | 2023-11-16 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2023-11-17 | 2023-11-15 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-11-16 | 2023-11-14 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2023-11-15 | 2023-11-13 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2023-11-14 | 2023-11-10 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2023-11-13 | 2023-11-09 | 0.138 | 50,000 | +0 | 0.01% | 6,900 |
| 2023-11-10 | 2023-11-08 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-11-09 | 2023-11-07 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2023-11-08 | 2023-11-06 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2023-11-07 | 2023-11-03 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2023-11-06 | 2023-11-02 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2023-11-03 | 2023-11-01 | 0.133 | 50,000 | +0 | 0.01% | 6,650 |
| 2023-11-02 | 2023-10-31 | 0.123 | 50,000 | +0 | 0.01% | 6,150 |
| 2023-11-01 | 2023-10-30 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2023-10-31 | 2023-10-27 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2023-10-30 | 2023-10-26 | 0.112 | 50,000 | -100,000 | 0.01% | 5,600 |
| 2023-10-16 | 2023-10-12 | 0.107 | 150,000 | -50,000 | 0.03% | 16,050 |
| 2023-10-11 | 2023-10-09 | 0.110 | 200,000 | +50,000 | 0.04% | 22,000 |
| 2023-10-03 | 2023-09-28 | 0.105 | 150,000 | -50,000 | 0.03% | 15,750 |
| 2023-09-12 | 2023-09-07 | 0.120 | 200,000 | -50,000 | 0.04% | 24,000 |
| 2023-09-11 | 2023-09-06 | 0.109 | 250,000 | -50,000 | 0.05% | 27,250 |
| 2023-09-06 | 2023-09-04 | 0.105 | 300,000 | -200,000 | 0.06% | 31,500 |
| 2023-07-27 | 2023-07-25 | 0.107 | 500,000 | +40,000 | 0.10% | 53,500 |
| 2023-07-12 | 2023-07-10 | 0.110 | 460,000 | -40,000 | 0.10% | 50,600 |
| 2023-07-10 | 2023-07-06 | 0.107 | 500,000 | -100,000 | 0.10% | 53,500 |
| 2023-06-13 | 2023-06-09 | 0.107 | 600,000 | +40,000 | 0.13% | 64,200 |
| 2023-05-31 | 2023-05-29 | 0.120 | 560,000 | +32,000 | 0.12% | 67,200 |
| 2023-05-25 | 2023-05-23 | 0.127 | 528,000 | -82,000 | 0.11% | 67,056 |
| 2023-03-23 | 2023-03-21 | 0.140 | 610,000 | -40,000 | 0.13% | 85,400 |
| 2023-03-22 | 2023-03-20 | 0.121 | 650,000 | +40,000 | 0.14% | 78,650 |
| 2023-03-16 | 2023-03-14 | 0.129 | 610,000 | -34,000 | 0.13% | 78,690 |
| 2023-03-13 | 2023-03-09 | 0.133 | 644,000 | +34,000 | 0.13% | 85,652 |
| 2023-01-13 | 2023-01-11 | 0.153 | 610,000 | +60,000 | 0.13% | 93,330 |
| 2023-01-11 | 2023-01-09 | 0.175 | 550,000 | -60,000 | 0.11% | 96,250 |
| 2022-12-20 | 2022-12-16 | 0.148 | 610,000 | -8,000 | 0.13% | 90,280 |
| 2022-12-05 | 2022-12-01 | 0.144 | 618,000 | -8,000 | 0.13% | 88,992 |
| 2022-12-02 | 2022-11-30 | 0.146 | 626,000 | +14,000 | 0.13% | 91,396 |
| 2022-11-30 | 2022-11-28 | 0.142 | 612,000 | +2,000 | 0.13% | 86,904 |
| 2022-11-28 | 2022-11-24 | 0.148 | 610,000 | -60,000 | 0.13% | 90,280 |
| 2022-11-21 | 2022-11-17 | 0.147 | 670,000 | +60,000 | 0.14% | 98,490 |
| 2022-09-30 | 2022-09-28 | 0.164 | 610,000 | +40,000 | 0.13% | 100,040 |
| 2022-09-09 | 2022-09-07 | 0.200 | 570,000 | +40,000 | 0.12% | 114,000 |
| 2022-09-07 | 2022-09-05 | 0.210 | 530,000 | -20,000 | 0.11% | 111,300 |
| 2022-09-06 | 2022-09-02 | 0.200 | 550,000 | -20,000 | 0.11% | 110,000 |
| 2022-08-19 | 2022-08-17 | 0.166 | 570,000 | -40,000 | 0.12% | 94,620 |
| 2022-08-15 | 2022-08-11 | 0.166 | 610,000 | +40,000 | 0.13% | 101,260 |
| 2022-08-08 | 2022-08-04 | 0.171 | 570,000 | -40,000 | 0.12% | 97,470 |
| 2022-08-05 | 2022-08-03 | 0.168 | 610,000 | +40,000 | 0.13% | 102,480 |
| 2022-08-01 | 2022-07-28 | 0.181 | 570,000 | -40,000 | 0.12% | 103,170 |
| 2022-07-25 | 2022-07-21 | 0.183 | 610,000 | +40,000 | 0.13% | 111,630 |
| 2022-07-14 | 2022-07-12 | 0.196 | 570,000 | -1,802,000 | 0.12% | 111,720 |
| 2022-07-13 | 2022-07-11 | 0.208 | 2,372,000 | +1,802,000 | 0.49% | 493,376 |
| 2022-07-12 | 2022-07-08 | 0.210 | 570,000 | +100,000 | 0.12% | 119,700 |
| 2022-07-08 | 2022-07-06 | 0.225 | 470,000 | -1,234,000 | 0.10% | 105,750 |
| 2022-07-07 | 2022-07-05 | 0.240 | 1,704,000 | +1,246,000 | 0.36% | 408,960 |
| 2022-07-06 | 2022-07-04 | 0.238 | 458,000 | -1,662,000 | 0.10% | 109,004 |
| 2022-07-05 | 2022-06-30 | 0.231 | 2,120,000 | +1,522,000 | 0.44% | 489,720 |
| 2022-07-04 | 2022-06-29 | 0.260 | 598,000 | +348,000 | 0.12% | 155,480 |
| 2022-06-30 | 2022-06-28 | 0.270 | 250,000 | -524,000 | 0.05% | 67,500 |
| 2022-06-29 | 2022-06-27 | 0.300 | 774,000 | +624,000 | 0.16% | 232,200 |
| 2022-06-28 | 2022-06-24 | 1.210 | 150,000 | +100,000 | 0.03% | 181,500 |
| 2022-03-11 | 2022-03-09 | 0.510 | 50,000 | -50,000 | 0.01% | 25,500 |
| 2021-01-22 | 2021-01-20 | 0.280 | 100,000 | +50,000 | 0.03% | 28,000 |
| 2020-08-24 | 2020-08-20 | 0.340 | 50,000 | -10,000 | 0.01% | 17,000 |
| 2020-06-10 | 2020-06-08 | 0.435 | 60,000 | +30,000 | 0.01% | 26,100 |
| 2020-05-22 | 2020-05-20 | 0.360 | 30,000 | -340,000 | 0.01% | 10,800 |
| 2020-05-19 | 2020-05-15 | 0.405 | 370,000 | +200,000 | 0.09% | 149,850 |
| 2020-05-18 | 2020-05-14 | 0.405 | 170,000 | +50,000 | 0.04% | 68,850 |
| 2020-05-15 | 2020-05-13 | 0.420 | 120,000 | +100,000 | 0.03% | 50,400 |
| 2020-05-07 | 2020-05-05 | 0.445 | 20,000 | -12,000 | 0.01% | 8,900 |
| 2020-04-14 | 2020-04-08 | 0.680 | 32,000 | -10,000 | 0.01% | 21,760 |
| 2020-04-09 | 2020-04-07 | 0.690 | 42,000 | +10,000 | 0.01% | 28,980 |
| 2020-04-06 | 2020-04-02 | 0.740 | 32,000 | -40,000 | 0.01% | 23,680 |
| 2020-04-03 | 2020-04-01 | 0.750 | 72,000 | +40,000 | 0.02% | 54,000 |
| 2020-04-01 | 2020-03-30 | 0.820 | 32,000 | +24,000 | 0.01% | 26,240 |
| 2020-03-24 | 2020-03-20 | 5.250 | 8,000 | +6,000 | 0.00% | 42,000 |
| 2020-03-09 | 2020-03-05 | 5.250 | 2,000 | +2,000 | 0.00% | 10,500 |
| 2018-01-31 | 2018-01-29 | 1.650 | 0 | -266,000 | ||
| 2018-01-30 | 2018-01-26 | 1.300 | 266,000 | -6,000 | 0.07% | 345,800 |
| 2018-01-29 | 2018-01-25 | 1.210 | 272,000 | +8,000 | 0.07% | 329,120 |
| 2018-01-26 | 2018-01-24 | 1.210 | 264,000 | +8,000 | 0.07% | 319,440 |
| 2018-01-25 | 2018-01-23 | 1.230 | 256,000 | +74,000 | 0.06% | 314,880 |
| 2018-01-23 | 2018-01-19 | 1.200 | 182,000 | +10,000 | 0.05% | 218,400 |
| 2018-01-22 | 2018-01-18 | 1.240 | 172,000 | +72,000 | 0.04% | 213,280 |
| 2018-01-19 | 2018-01-17 | 1.290 | 100,000 | -26,000 | 0.03% | 129,000 |
| 2018-01-18 | 2018-01-16 | 1.260 | 126,000 | -46,000 | 0.03% | 158,760 |
| 2018-01-17 | 2018-01-15 | 1.250 | 172,000 | -46,000 | 0.04% | 215,000 |
| 2018-01-16 | 2018-01-12 | 1.280 | 218,000 | +18,000 | 0.05% | 279,040 |
| 2018-01-15 | 2018-01-11 | 1.180 | 200,000 | +6,000 | 0.05% | 236,000 |
| 2018-01-11 | 2018-01-09 | 1.290 | 194,000 | +30,000 | 0.05% | 250,260 |
| 2018-01-10 | 2018-01-08 | 1.280 | 164,000 | -198,000 | 0.04% | 209,920 |
| 2018-01-09 | 2018-01-05 | 1.300 | 362,000 | +32,000 | 0.09% | 470,600 |
| 2018-01-08 | 2018-01-04 | 1.320 | 330,000 | -24,000 | 0.08% | 435,600 |
| 2018-01-05 | 2018-01-03 | 1.310 | 354,000 | +10,000 | 0.09% | 463,740 |
| 2018-01-04 | 2018-01-02 | 1.330 | 344,000 | +44,000 | 0.09% | 457,520 |
| 2018-01-03 | 2017-12-29 | 1.380 | 300,000 | -64,000 | 0.07% | 414,000 |
| 2018-01-02 | 2017-12-28 | 1.250 | 364,000 | +112,000 | 0.09% | 455,000 |
| 2017-12-29 | 2017-12-27 | 1.300 | 252,000 | +252,000 | 0.06% | 327,600 |
| 2017-12-28 | 2017-12-22 | 1.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy