History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 200,000 | +0 | 0.04% | 40,400 |
| 2025-10-13 | 2025-10-09 | 0.209 | 200,000 | +0 | 0.04% | 41,800 |
| 2025-10-10 | 2025-10-08 | 0.219 | 200,000 | +0 | 0.04% | 43,800 |
| 2025-10-09 | 2025-10-06 | 0.226 | 200,000 | +0 | 0.04% | 45,200 |
| 2025-10-08 | 2025-10-03 | 0.210 | 200,000 | +0 | 0.04% | 42,000 |
| 2025-10-06 | 2025-10-02 | 0.212 | 200,000 | +0 | 0.04% | 42,400 |
| 2025-10-03 | 2025-09-30 | 0.215 | 200,000 | +0 | 0.04% | 43,000 |
| 2025-10-02 | 2025-09-29 | 0.211 | 200,000 | +0 | 0.04% | 42,200 |
| 2025-09-30 | 2025-09-26 | 0.200 | 200,000 | +0 | 0.04% | 40,000 |
| 2025-09-29 | 2025-09-25 | 0.200 | 200,000 | +0 | 0.04% | 40,000 |
| 2025-09-26 | 2025-09-24 | 0.195 | 200,000 | +0 | 0.04% | 39,000 |
| 2025-09-25 | 2025-09-23 | 0.196 | 200,000 | +0 | 0.04% | 39,200 |
| 2025-09-24 | 2025-09-22 | 0.195 | 200,000 | +0 | 0.04% | 39,000 |
| 2025-09-23 | 2025-09-19 | 0.195 | 200,000 | +0 | 0.04% | 39,000 |
| 2025-09-22 | 2025-09-18 | 0.192 | 200,000 | +0 | 0.04% | 38,400 |
| 2025-09-19 | 2025-09-17 | 0.191 | 200,000 | +0 | 0.04% | 38,200 |
| 2025-09-18 | 2025-09-16 | 0.190 | 200,000 | +0 | 0.04% | 38,000 |
| 2025-09-17 | 2025-09-15 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2025-09-16 | 2025-09-12 | 0.173 | 200,000 | +0 | 0.04% | 34,600 |
| 2025-09-15 | 2025-09-11 | 0.173 | 200,000 | +0 | 0.04% | 34,600 |
| 2025-09-12 | 2025-09-10 | 0.178 | 200,000 | +0 | 0.04% | 35,600 |
| 2025-09-11 | 2025-09-09 | 0.176 | 200,000 | +0 | 0.04% | 35,200 |
| 2025-09-10 | 2025-09-08 | 0.168 | 200,000 | +0 | 0.04% | 33,600 |
| 2025-09-09 | 2025-09-05 | 0.178 | 200,000 | +0 | 0.04% | 35,600 |
| 2025-09-08 | 2025-09-04 | 0.178 | 200,000 | +0 | 0.04% | 35,600 |
| 2025-09-05 | 2025-09-03 | 0.178 | 200,000 | +0 | 0.04% | 35,600 |
| 2025-09-04 | 2025-09-02 | 0.178 | 200,000 | +0 | 0.04% | 35,600 |
| 2025-09-03 | 2025-09-01 | 0.176 | 200,000 | +0 | 0.04% | 35,200 |
| 2025-09-02 | 2025-08-29 | 0.175 | 200,000 | +0 | 0.04% | 35,000 |
| 2025-09-01 | 2025-08-28 | 0.183 | 200,000 | +0 | 0.04% | 36,600 |
| 2025-08-29 | 2025-08-27 | 0.183 | 200,000 | +0 | 0.04% | 36,600 |
| 2025-08-28 | 2025-08-26 | 0.183 | 200,000 | +0 | 0.04% | 36,600 |
| 2025-08-27 | 2025-08-25 | 0.165 | 200,000 | +0 | 0.04% | 33,000 |
| 2025-08-26 | 2025-08-22 | 0.163 | 200,000 | +0 | 0.04% | 32,600 |
| 2025-08-25 | 2025-08-21 | 0.163 | 200,000 | +0 | 0.04% | 32,600 |
| 2025-08-22 | 2025-08-20 | 0.163 | 200,000 | +0 | 0.04% | 32,600 |
| 2025-08-21 | 2025-08-19 | 0.155 | 200,000 | +0 | 0.04% | 31,000 |
| 2025-08-20 | 2025-08-18 | 0.155 | 200,000 | +0 | 0.04% | 31,000 |
| 2025-08-19 | 2025-08-15 | 0.158 | 200,000 | +0 | 0.04% | 31,600 |
| 2025-08-18 | 2025-08-14 | 0.158 | 200,000 | +0 | 0.04% | 31,600 |
| 2025-08-15 | 2025-08-13 | 0.157 | 200,000 | +0 | 0.04% | 31,400 |
| 2025-08-14 | 2025-08-12 | 0.156 | 200,000 | +0 | 0.04% | 31,200 |
| 2025-08-13 | 2025-08-11 | 0.156 | 200,000 | +0 | 0.04% | 31,200 |
| 2025-08-12 | 2025-08-08 | 0.156 | 200,000 | +0 | 0.04% | 31,200 |
| 2025-08-11 | 2025-08-07 | 0.157 | 200,000 | +0 | 0.04% | 31,400 |
| 2025-08-08 | 2025-08-06 | 0.164 | 200,000 | +0 | 0.04% | 32,800 |
| 2025-08-07 | 2025-08-05 | 0.164 | 200,000 | +0 | 0.04% | 32,800 |
| 2025-08-06 | 2025-08-04 | 0.160 | 200,000 | +0 | 0.04% | 32,000 |
| 2025-08-05 | 2025-08-01 | 0.160 | 200,000 | +0 | 0.04% | 32,000 |
| 2025-08-04 | 2025-07-31 | 0.155 | 200,000 | +0 | 0.04% | 31,000 |
| 2025-08-01 | 2025-07-30 | 0.145 | 200,000 | +0 | 0.04% | 29,000 |
| 2025-07-31 | 2025-07-29 | 0.145 | 200,000 | +0 | 0.04% | 29,000 |
| 2025-07-30 | 2025-07-28 | 0.145 | 200,000 | +0 | 0.04% | 29,000 |
| 2025-07-29 | 2025-07-25 | 0.143 | 200,000 | +0 | 0.04% | 28,600 |
| 2025-07-28 | 2025-07-24 | 0.148 | 200,000 | +0 | 0.04% | 29,600 |
| 2025-07-25 | 2025-07-23 | 0.146 | 200,000 | +0 | 0.04% | 29,200 |
| 2025-07-24 | 2025-07-22 | 0.146 | 200,000 | +0 | 0.04% | 29,200 |
| 2025-07-23 | 2025-07-21 | 0.146 | 200,000 | +0 | 0.04% | 29,200 |
| 2025-07-22 | 2025-07-18 | 0.146 | 200,000 | +0 | 0.04% | 29,200 |
| 2025-07-21 | 2025-07-17 | 0.147 | 200,000 | +0 | 0.04% | 29,400 |
| 2025-07-18 | 2025-07-16 | 0.143 | 200,000 | +0 | 0.04% | 28,600 |
| 2025-07-17 | 2025-07-15 | 0.143 | 200,000 | +0 | 0.04% | 28,600 |
| 2025-07-16 | 2025-07-14 | 0.143 | 200,000 | +0 | 0.04% | 28,600 |
| 2025-07-15 | 2025-07-11 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2025-07-14 | 2025-07-10 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2025-07-11 | 2025-07-09 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2025-07-10 | 2025-07-08 | 0.150 | 200,000 | +0 | 0.04% | 30,000 |
| 2025-07-09 | 2025-07-07 | 0.155 | 200,000 | +0 | 0.04% | 31,000 |
| 2025-07-08 | 2025-07-04 | 0.152 | 200,000 | +0 | 0.04% | 30,400 |
| 2025-07-07 | 2025-07-03 | 0.152 | 200,000 | +0 | 0.04% | 30,400 |
| 2025-07-04 | 2025-07-02 | 0.155 | 200,000 | +0 | 0.04% | 31,000 |
| 2025-07-03 | 2025-06-30 | 0.155 | 200,000 | +0 | 0.04% | 31,000 |
| 2025-07-02 | 2025-06-27 | 0.155 | 200,000 | +0 | 0.04% | 31,000 |
| 2025-06-30 | 2025-06-26 | 0.162 | 200,000 | +0 | 0.04% | 32,400 |
| 2025-06-27 | 2025-06-25 | 0.164 | 200,000 | +0 | 0.04% | 32,800 |
| 2025-06-26 | 2025-06-24 | 0.164 | 200,000 | +0 | 0.04% | 32,800 |
| 2025-06-25 | 2025-06-23 | 0.170 | 200,000 | +0 | 0.04% | 34,000 |
| 2025-06-24 | 2025-06-20 | 0.175 | 200,000 | +0 | 0.04% | 35,000 |
| 2025-06-23 | 2025-06-19 | 0.193 | 200,000 | +0 | 0.04% | 38,600 |
| 2025-06-20 | 2025-06-18 | 0.193 | 200,000 | +0 | 0.04% | 38,600 |
| 2025-06-19 | 2025-06-17 | 0.193 | 200,000 | +0 | 0.04% | 38,600 |
| 2025-06-18 | 2025-06-16 | 0.193 | 200,000 | +0 | 0.04% | 38,600 |
| 2025-06-17 | 2025-06-13 | 0.194 | 200,000 | +0 | 0.04% | 38,800 |
| 2025-06-16 | 2025-06-12 | 0.194 | 200,000 | +0 | 0.04% | 38,800 |
| 2025-06-13 | 2025-06-11 | 0.185 | 200,000 | +0 | 0.04% | 37,000 |
| 2025-06-12 | 2025-06-10 | 0.176 | 200,000 | +0 | 0.04% | 35,200 |
| 2025-06-11 | 2025-06-09 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2025-06-10 | 2025-06-06 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2025-06-09 | 2025-06-05 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2025-06-06 | 2025-06-04 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2025-06-05 | 2025-06-03 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2025-06-04 | 2025-06-02 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2025-06-03 | 2025-05-30 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2025-06-02 | 2025-05-29 | 0.189 | 200,000 | +0 | 0.04% | 37,800 |
| 2025-05-30 | 2025-05-28 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2025-05-29 | 2025-05-27 | 0.193 | 200,000 | +0 | 0.04% | 38,600 |
| 2025-05-28 | 2025-05-26 | 0.193 | 200,000 | +0 | 0.04% | 38,600 |
| 2025-05-27 | 2025-05-23 | 0.194 | 200,000 | +0 | 0.04% | 38,800 |
| 2025-05-26 | 2025-05-22 | 0.194 | 200,000 | +0 | 0.04% | 38,800 |
| 2025-05-23 | 2025-05-21 | 0.195 | 200,000 | +0 | 0.04% | 39,000 |
| 2025-05-22 | 2025-05-20 | 0.198 | 200,000 | +0 | 0.04% | 39,600 |
| 2025-05-21 | 2025-05-19 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2025-05-20 | 2025-05-16 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2025-05-19 | 2025-05-15 | 0.181 | 200,000 | +0 | 0.04% | 36,200 |
| 2025-05-16 | 2025-05-14 | 0.185 | 200,000 | +0 | 0.04% | 37,000 |
| 2025-05-15 | 2025-05-13 | 0.186 | 200,000 | +0 | 0.04% | 37,200 |
| 2025-05-14 | 2025-05-12 | 0.187 | 200,000 | +0 | 0.04% | 37,400 |
| 2025-05-13 | 2025-05-09 | 0.187 | 200,000 | +0 | 0.04% | 37,400 |
| 2025-05-12 | 2025-05-08 | 0.188 | 200,000 | +0 | 0.04% | 37,600 |
| 2025-05-09 | 2025-05-07 | 0.188 | 200,000 | +0 | 0.04% | 37,600 |
| 2025-05-08 | 2025-05-06 | 0.189 | 200,000 | +0 | 0.04% | 37,800 |
| 2025-05-07 | 2025-05-02 | 0.179 | 200,000 | +0 | 0.04% | 35,800 |
| 2025-05-06 | 2025-04-30 | 0.178 | 200,000 | +0 | 0.04% | 35,600 |
| 2025-05-02 | 2025-04-29 | 0.178 | 200,000 | +0 | 0.04% | 35,600 |
| 2025-04-30 | 2025-04-28 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2025-04-29 | 2025-04-25 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2025-04-28 | 2025-04-24 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2025-04-25 | 2025-04-23 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2025-04-24 | 2025-04-22 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2025-04-23 | 2025-04-17 | 0.183 | 200,000 | +0 | 0.04% | 36,600 |
| 2025-04-22 | 2025-04-16 | 0.183 | 200,000 | +0 | 0.04% | 36,600 |
| 2025-04-17 | 2025-04-15 | 0.183 | 200,000 | +0 | 0.04% | 36,600 |
| 2025-04-16 | 2025-04-14 | 0.183 | 200,000 | +0 | 0.04% | 36,600 |
| 2025-04-15 | 2025-04-11 | 0.183 | 200,000 | +0 | 0.04% | 36,600 |
| 2025-04-14 | 2025-04-10 | 0.183 | 200,000 | +0 | 0.04% | 36,600 |
| 2025-04-11 | 2025-04-09 | 0.183 | 200,000 | +0 | 0.04% | 36,600 |
| 2025-04-10 | 2025-04-08 | 0.183 | 200,000 | +0 | 0.04% | 36,600 |
| 2025-04-09 | 2025-04-07 | 0.183 | 200,000 | +0 | 0.04% | 36,600 |
| 2025-04-08 | 2025-04-03 | 0.192 | 200,000 | +0 | 0.04% | 38,400 |
| 2025-04-07 | 2025-04-02 | 0.192 | 200,000 | +0 | 0.04% | 38,400 |
| 2025-04-03 | 2025-04-01 | 0.187 | 200,000 | +0 | 0.04% | 37,400 |
| 2025-04-02 | 2025-03-31 | 0.186 | 200,000 | +0 | 0.04% | 37,200 |
| 2025-04-01 | 2025-03-28 | 0.186 | 200,000 | +0 | 0.04% | 37,200 |
| 2025-03-31 | 2025-03-27 | 0.183 | 200,000 | +0 | 0.04% | 36,600 |
| 2025-03-28 | 2025-03-26 | 0.194 | 200,000 | +0 | 0.04% | 38,800 |
| 2025-03-27 | 2025-03-25 | 0.194 | 200,000 | +0 | 0.04% | 38,800 |
| 2025-03-26 | 2025-03-24 | 0.199 | 200,000 | +0 | 0.04% | 39,800 |
| 2025-03-25 | 2025-03-21 | 0.192 | 200,000 | +0 | 0.04% | 38,400 |
| 2025-03-24 | 2025-03-20 | 0.192 | 200,000 | +0 | 0.04% | 38,400 |
| 2025-03-21 | 2025-03-19 | 0.191 | 200,000 | +0 | 0.04% | 38,200 |
| 2025-03-20 | 2025-03-18 | 0.195 | 200,000 | +0 | 0.04% | 39,000 |
| 2025-03-19 | 2025-03-17 | 0.198 | 200,000 | +0 | 0.04% | 39,600 |
| 2025-03-18 | 2025-03-14 | 0.198 | 200,000 | +0 | 0.04% | 39,600 |
| 2025-03-17 | 2025-03-13 | 0.198 | 200,000 | +0 | 0.04% | 39,600 |
| 2025-03-14 | 2025-03-12 | 0.203 | 200,000 | +0 | 0.04% | 40,600 |
| 2025-03-13 | 2025-03-11 | 0.203 | 200,000 | +0 | 0.04% | 40,600 |
| 2025-03-12 | 2025-03-10 | 0.211 | 200,000 | +0 | 0.04% | 42,200 |
| 2025-03-11 | 2025-03-07 | 0.207 | 200,000 | +0 | 0.04% | 41,400 |
| 2025-03-10 | 2025-03-06 | 0.207 | 200,000 | +0 | 0.04% | 41,400 |
| 2025-03-07 | 2025-03-05 | 0.201 | 200,000 | +0 | 0.04% | 40,200 |
| 2025-03-06 | 2025-03-04 | 0.201 | 200,000 | +0 | 0.04% | 40,200 |
| 2025-03-05 | 2025-03-03 | 0.201 | 200,000 | +0 | 0.04% | 40,200 |
| 2025-03-04 | 2025-02-28 | 0.200 | 200,000 | +0 | 0.04% | 40,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 200,000 | +0 | 0.04% | 40,000 |
| 2025-02-28 | 2025-02-26 | 0.210 | 200,000 | +0 | 0.04% | 42,000 |
| 2025-02-27 | 2025-02-25 | 0.200 | 200,000 | +0 | 0.04% | 40,000 |
| 2025-02-26 | 2025-02-24 | 0.209 | 200,000 | +0 | 0.04% | 41,800 |
| 2025-02-25 | 2025-02-21 | 0.209 | 200,000 | +0 | 0.04% | 41,800 |
| 2025-02-24 | 2025-02-20 | 0.209 | 200,000 | +0 | 0.04% | 41,800 |
| 2025-02-21 | 2025-02-19 | 0.209 | 200,000 | +0 | 0.04% | 41,800 |
| 2025-02-20 | 2025-02-18 | 0.220 | 200,000 | +0 | 0.04% | 44,000 |
| 2025-02-19 | 2025-02-17 | 0.220 | 200,000 | +0 | 0.04% | 44,000 |
| 2025-02-18 | 2025-02-14 | 0.220 | 200,000 | +0 | 0.04% | 44,000 |
| 2025-02-17 | 2025-02-13 | 0.220 | 200,000 | +0 | 0.04% | 44,000 |
| 2025-02-14 | 2025-02-12 | 0.216 | 200,000 | +0 | 0.04% | 43,200 |
| 2025-02-13 | 2025-02-11 | 0.218 | 200,000 | +0 | 0.04% | 43,600 |
| 2025-02-12 | 2025-02-10 | 0.210 | 200,000 | +0 | 0.04% | 42,000 |
| 2025-02-11 | 2025-02-07 | 0.217 | 200,000 | +0 | 0.04% | 43,400 |
| 2025-02-10 | 2025-02-06 | 0.217 | 200,000 | +0 | 0.04% | 43,400 |
| 2025-02-07 | 2025-02-05 | 0.217 | 200,000 | +0 | 0.04% | 43,400 |
| 2025-02-06 | 2025-02-04 | 0.217 | 200,000 | +0 | 0.04% | 43,400 |
| 2025-02-05 | 2025-02-03 | 0.218 | 200,000 | +0 | 0.04% | 43,600 |
| 2025-02-04 | 2025-01-28 | 0.218 | 200,000 | +0 | 0.04% | 43,600 |
| 2025-02-03 | 2025-01-24 | 0.218 | 200,000 | +0 | 0.04% | 43,600 |
| 2025-01-27 | 2025-01-23 | 0.210 | 200,000 | +0 | 0.04% | 42,000 |
| 2025-01-24 | 2025-01-22 | 0.210 | 200,000 | +0 | 0.04% | 42,000 |
| 2025-01-23 | 2025-01-21 | 0.219 | 200,000 | +0 | 0.04% | 43,800 |
| 2025-01-22 | 2025-01-20 | 0.219 | 200,000 | +0 | 0.04% | 43,800 |
| 2025-01-21 | 2025-01-17 | 0.219 | 200,000 | +0 | 0.04% | 43,800 |
| 2025-01-20 | 2025-01-16 | 0.220 | 200,000 | +0 | 0.04% | 44,000 |
| 2025-01-17 | 2025-01-15 | 0.220 | 200,000 | +0 | 0.04% | 44,000 |
| 2025-01-16 | 2025-01-14 | 0.220 | 200,000 | +0 | 0.04% | 44,000 |
| 2025-01-15 | 2025-01-13 | 0.220 | 200,000 | +0 | 0.04% | 44,000 |
| 2025-01-14 | 2025-01-10 | 0.210 | 200,000 | +0 | 0.04% | 42,000 |
| 2025-01-13 | 2025-01-09 | 0.210 | 200,000 | +0 | 0.04% | 42,000 |
| 2025-01-10 | 2025-01-08 | 0.211 | 200,000 | +0 | 0.04% | 42,200 |
| 2025-01-09 | 2025-01-07 | 0.210 | 200,000 | +0 | 0.04% | 42,000 |
| 2025-01-08 | 2025-01-06 | 0.210 | 200,000 | +0 | 0.04% | 42,000 |
| 2025-01-07 | 2025-01-03 | 0.210 | 200,000 | +0 | 0.04% | 42,000 |
| 2025-01-06 | 2025-01-02 | 0.215 | 200,000 | +0 | 0.04% | 43,000 |
| 2025-01-03 | 2024-12-31 | 0.215 | 200,000 | +0 | 0.04% | 43,000 |
| 2025-01-02 | 2024-12-27 | 0.215 | 200,000 | +0 | 0.04% | 43,000 |
| 2024-12-30 | 2024-12-24 | 0.215 | 200,000 | +0 | 0.04% | 43,000 |
| 2024-12-27 | 2024-12-20 | 0.220 | 200,000 | +0 | 0.04% | 44,000 |
| 2024-12-23 | 2024-12-19 | 0.220 | 200,000 | +0 | 0.04% | 44,000 |
| 2024-12-20 | 2024-12-18 | 0.220 | 200,000 | +0 | 0.04% | 44,000 |
| 2024-12-19 | 2024-12-17 | 0.225 | 200,000 | +0 | 0.04% | 45,000 |
| 2024-12-18 | 2024-12-16 | 0.228 | 200,000 | +0 | 0.04% | 45,600 |
| 2024-12-17 | 2024-12-13 | 0.231 | 200,000 | +0 | 0.04% | 46,200 |
| 2024-12-16 | 2024-12-12 | 0.231 | 200,000 | +0 | 0.04% | 46,200 |
| 2024-12-13 | 2024-12-11 | 0.225 | 200,000 | +0 | 0.04% | 45,000 |
| 2024-12-12 | 2024-12-10 | 0.226 | 200,000 | +0 | 0.04% | 45,200 |
| 2024-12-11 | 2024-12-09 | 0.226 | 200,000 | +0 | 0.04% | 45,200 |
| 2024-12-10 | 2024-12-06 | 0.235 | 200,000 | +0 | 0.04% | 47,000 |
| 2024-12-09 | 2024-12-05 | 0.235 | 200,000 | +0 | 0.04% | 47,000 |
| 2024-12-06 | 2024-12-04 | 0.235 | 200,000 | +0 | 0.04% | 47,000 |
| 2024-12-05 | 2024-12-03 | 0.239 | 200,000 | +0 | 0.04% | 47,800 |
| 2024-12-04 | 2024-12-02 | 0.225 | 200,000 | +0 | 0.04% | 45,000 |
| 2024-12-03 | 2024-11-29 | 0.236 | 200,000 | +0 | 0.04% | 47,200 |
| 2024-12-02 | 2024-11-28 | 0.236 | 200,000 | +0 | 0.04% | 47,200 |
| 2024-11-29 | 2024-11-27 | 0.239 | 200,000 | +0 | 0.04% | 47,800 |
| 2024-11-28 | 2024-11-26 | 0.230 | 200,000 | +0 | 0.04% | 46,000 |
| 2024-11-27 | 2024-11-25 | 0.230 | 200,000 | +0 | 0.04% | 46,000 |
| 2024-11-26 | 2024-11-22 | 0.249 | 200,000 | +0 | 0.04% | 49,800 |
| 2024-11-25 | 2024-11-21 | 0.249 | 200,000 | +0 | 0.04% | 49,800 |
| 2024-11-22 | 2024-11-20 | 0.249 | 200,000 | +0 | 0.04% | 49,800 |
| 2024-11-21 | 2024-11-19 | 0.250 | 200,000 | +0 | 0.04% | 50,000 |
| 2024-11-20 | 2024-11-18 | 0.242 | 200,000 | +0 | 0.04% | 48,400 |
| 2024-11-19 | 2024-11-15 | 0.245 | 200,000 | +0 | 0.04% | 49,000 |
| 2024-11-18 | 2024-11-14 | 0.245 | 200,000 | +0 | 0.04% | 49,000 |
| 2024-11-15 | 2024-11-13 | 0.235 | 200,000 | +0 | 0.04% | 47,000 |
| 2024-11-14 | 2024-11-12 | 0.236 | 200,000 | +0 | 0.04% | 47,200 |
| 2024-11-13 | 2024-11-11 | 0.235 | 200,000 | +0 | 0.04% | 47,000 |
| 2024-11-12 | 2024-11-08 | 0.235 | 200,000 | +0 | 0.04% | 47,000 |
| 2024-11-11 | 2024-11-07 | 0.235 | 200,000 | +0 | 0.04% | 47,000 |
| 2024-11-08 | 2024-11-06 | 0.230 | 200,000 | +0 | 0.04% | 46,000 |
| 2024-11-07 | 2024-11-05 | 0.236 | 200,000 | +0 | 0.04% | 47,200 |
| 2024-11-06 | 2024-11-04 | 0.238 | 200,000 | +0 | 0.04% | 47,600 |
| 2024-11-05 | 2024-11-01 | 0.240 | 200,000 | +0 | 0.04% | 48,000 |
| 2024-11-04 | 2024-10-31 | 0.240 | 200,000 | +0 | 0.04% | 48,000 |
| 2024-11-01 | 2024-10-30 | 0.248 | 200,000 | +0 | 0.04% | 49,600 |
| 2024-10-31 | 2024-10-29 | 0.248 | 200,000 | +0 | 0.04% | 49,600 |
| 2024-10-30 | 2024-10-28 | 0.244 | 200,000 | +0 | 0.04% | 48,800 |
| 2024-10-29 | 2024-10-25 | 0.245 | 200,000 | +0 | 0.04% | 49,000 |
| 2024-10-28 | 2024-10-24 | 0.243 | 200,000 | +0 | 0.04% | 48,600 |
| 2024-10-25 | 2024-10-23 | 0.228 | 200,000 | +0 | 0.04% | 45,600 |
| 2024-10-24 | 2024-10-22 | 0.240 | 200,000 | +0 | 0.04% | 48,000 |
| 2024-10-23 | 2024-10-21 | 0.238 | 200,000 | +0 | 0.04% | 47,600 |
| 2024-10-22 | 2024-10-18 | 0.225 | 200,000 | +0 | 0.04% | 45,000 |
| 2024-10-21 | 2024-10-17 | 0.235 | 200,000 | +0 | 0.04% | 47,000 |
| 2024-10-18 | 2024-10-16 | 0.229 | 200,000 | +0 | 0.04% | 45,800 |
| 2024-10-17 | 2024-10-15 | 0.223 | 200,000 | +0 | 0.04% | 44,600 |
| 2024-10-16 | 2024-10-14 | 0.223 | 200,000 | +0 | 0.04% | 44,600 |
| 2024-10-15 | 2024-10-10 | 0.230 | 200,000 | +0 | 0.04% | 46,000 |
| 2024-10-14 | 2024-10-09 | 0.233 | 200,000 | +0 | 0.04% | 46,600 |
| 2024-10-10 | 2024-10-08 | 0.237 | 200,000 | +0 | 0.04% | 47,400 |
| 2024-10-09 | 2024-10-07 | 0.238 | 200,000 | +0 | 0.04% | 47,600 |
| 2024-10-08 | 2024-10-04 | 0.235 | 200,000 | +0 | 0.04% | 47,000 |
| 2024-10-07 | 2024-10-03 | 0.238 | 200,000 | +0 | 0.04% | 47,600 |
| 2024-10-04 | 2024-10-02 | 0.245 | 200,000 | +0 | 0.04% | 49,000 |
| 2024-10-03 | 2024-09-30 | 0.245 | 200,000 | +0 | 0.04% | 49,000 |
| 2024-10-02 | 2024-09-27 | 0.240 | 200,000 | +0 | 0.04% | 48,000 |
| 2024-09-30 | 2024-09-26 | 0.236 | 200,000 | +0 | 0.04% | 47,200 |
| 2024-09-27 | 2024-09-25 | 0.237 | 200,000 | +0 | 0.04% | 47,400 |
| 2024-09-26 | 2024-09-24 | 0.237 | 200,000 | +0 | 0.04% | 47,400 |
| 2024-09-25 | 2024-09-23 | 0.237 | 200,000 | +0 | 0.04% | 47,400 |
| 2024-09-24 | 2024-09-20 | 0.237 | 200,000 | +0 | 0.04% | 47,400 |
| 2024-09-23 | 2024-09-19 | 0.237 | 200,000 | +0 | 0.04% | 47,400 |
| 2024-09-20 | 2024-09-17 | 0.237 | 200,000 | +0 | 0.04% | 47,400 |
| 2024-09-19 | 2024-09-16 | 0.230 | 200,000 | +0 | 0.04% | 46,000 |
| 2024-09-17 | 2024-09-13 | 0.230 | 200,000 | +0 | 0.04% | 46,000 |
| 2024-09-16 | 2024-09-12 | 0.235 | 200,000 | +0 | 0.04% | 47,000 |
| 2024-09-13 | 2024-09-11 | 0.235 | 200,000 | +0 | 0.04% | 47,000 |
| 2024-09-12 | 2024-09-10 | 0.228 | 200,000 | +0 | 0.04% | 45,600 |
| 2024-09-11 | 2024-09-09 | 0.226 | 200,000 | +0 | 0.04% | 45,200 |
| 2024-09-10 | 2024-09-05 | 0.220 | 200,000 | +0 | 0.04% | 44,000 |
| 2024-09-09 | 2024-09-04 | 0.220 | 200,000 | +0 | 0.04% | 44,000 |
| 2024-09-05 | 2024-09-03 | 0.220 | 200,000 | +0 | 0.04% | 44,000 |
| 2024-09-04 | 2024-09-02 | 0.220 | 200,000 | +0 | 0.04% | 44,000 |
| 2024-09-03 | 2024-08-30 | 0.220 | 200,000 | +0 | 0.04% | 44,000 |
| 2024-09-02 | 2024-08-29 | 0.215 | 200,000 | +0 | 0.04% | 43,000 |
| 2024-08-30 | 2024-08-28 | 0.225 | 200,000 | +0 | 0.04% | 45,000 |
| 2024-08-29 | 2024-08-27 | 0.221 | 200,000 | +0 | 0.04% | 44,200 |
| 2024-08-28 | 2024-08-26 | 0.224 | 200,000 | +0 | 0.04% | 44,800 |
| 2024-08-27 | 2024-08-23 | 0.236 | 200,000 | +0 | 0.04% | 47,200 |
| 2024-08-26 | 2024-08-22 | 0.236 | 200,000 | +0 | 0.04% | 47,200 |
| 2024-08-23 | 2024-08-21 | 0.228 | 200,000 | +0 | 0.04% | 45,600 |
| 2024-08-22 | 2024-08-20 | 0.235 | 200,000 | +0 | 0.04% | 47,000 |
| 2024-08-21 | 2024-08-19 | 0.235 | 200,000 | +0 | 0.04% | 47,000 |
| 2024-08-20 | 2024-08-16 | 0.225 | 200,000 | +0 | 0.04% | 45,000 |
| 2024-08-19 | 2024-08-15 | 0.225 | 200,000 | +0 | 0.04% | 45,000 |
| 2024-08-16 | 2024-08-14 | 0.225 | 200,000 | +0 | 0.04% | 45,000 |
| 2024-08-15 | 2024-08-13 | 0.219 | 200,000 | +0 | 0.04% | 43,800 |
| 2024-08-14 | 2024-08-12 | 0.228 | 200,000 | +0 | 0.04% | 45,600 |
| 2024-08-13 | 2024-08-09 | 0.228 | 200,000 | +0 | 0.04% | 45,600 |
| 2024-08-12 | 2024-08-08 | 0.228 | 200,000 | +0 | 0.04% | 45,600 |
| 2024-08-09 | 2024-08-07 | 0.228 | 200,000 | +0 | 0.04% | 45,600 |
| 2024-08-08 | 2024-08-06 | 0.228 | 200,000 | +0 | 0.04% | 45,600 |
| 2024-08-07 | 2024-08-05 | 0.233 | 200,000 | +0 | 0.04% | 46,600 |
| 2024-08-06 | 2024-08-02 | 0.235 | 200,000 | +0 | 0.04% | 47,000 |
| 2024-08-05 | 2024-08-01 | 0.235 | 200,000 | +0 | 0.04% | 47,000 |
| 2024-08-02 | 2024-07-31 | 0.235 | 200,000 | +0 | 0.04% | 47,000 |
| 2024-08-01 | 2024-07-30 | 0.231 | 200,000 | +0 | 0.04% | 46,200 |
| 2024-07-31 | 2024-07-29 | 0.224 | 200,000 | +0 | 0.04% | 44,800 |
| 2024-07-30 | 2024-07-26 | 0.221 | 200,000 | +0 | 0.04% | 44,200 |
| 2024-07-29 | 2024-07-25 | 0.244 | 200,000 | +0 | 0.04% | 48,800 |
| 2024-07-26 | 2024-07-24 | 0.245 | 200,000 | +0 | 0.04% | 49,000 |
| 2024-07-25 | 2024-07-23 | 0.247 | 200,000 | +0 | 0.04% | 49,400 |
| 2024-07-24 | 2024-07-22 | 0.243 | 200,000 | +0 | 0.04% | 48,600 |
| 2024-07-23 | 2024-07-19 | 0.240 | 200,000 | +0 | 0.04% | 48,000 |
| 2024-07-22 | 2024-07-18 | 0.239 | 200,000 | +0 | 0.04% | 47,800 |
| 2024-07-19 | 2024-07-17 | 0.237 | 200,000 | +0 | 0.04% | 47,400 |
| 2024-07-18 | 2024-07-16 | 0.233 | 200,000 | +0 | 0.04% | 46,600 |
| 2024-07-17 | 2024-07-15 | 0.238 | 200,000 | +0 | 0.04% | 47,600 |
| 2024-07-16 | 2024-07-12 | 0.242 | 200,000 | +0 | 0.04% | 48,400 |
| 2024-07-15 | 2024-07-11 | 0.250 | 200,000 | +0 | 0.04% | 50,000 |
| 2024-07-12 | 2024-07-10 | 0.240 | 200,000 | +0 | 0.04% | 48,000 |
| 2024-07-11 | 2024-07-09 | 0.230 | 200,000 | +0 | 0.04% | 46,000 |
| 2024-07-10 | 2024-07-08 | 0.225 | 200,000 | +0 | 0.04% | 45,000 |
| 2024-07-09 | 2024-07-05 | 0.223 | 200,000 | +0 | 0.04% | 44,600 |
| 2024-07-08 | 2024-07-04 | 0.228 | 200,000 | +0 | 0.04% | 45,600 |
| 2024-07-05 | 2024-07-03 | 0.228 | 200,000 | +0 | 0.04% | 45,600 |
| 2024-07-04 | 2024-07-02 | 0.235 | 200,000 | +0 | 0.04% | 47,000 |
| 2024-07-03 | 2024-06-28 | 0.237 | 200,000 | +0 | 0.04% | 47,400 |
| 2024-07-02 | 2024-06-27 | 0.238 | 200,000 | +0 | 0.04% | 47,600 |
| 2024-06-28 | 2024-06-26 | 0.233 | 200,000 | +0 | 0.04% | 46,600 |
| 2024-06-27 | 2024-06-25 | 0.225 | 200,000 | +0 | 0.04% | 45,000 |
| 2024-06-26 | 2024-06-24 | 0.228 | 200,000 | +0 | 0.04% | 45,600 |
| 2024-06-25 | 2024-06-21 | 0.228 | 200,000 | +0 | 0.04% | 45,600 |
| 2024-06-24 | 2024-06-20 | 0.236 | 200,000 | +0 | 0.04% | 47,200 |
| 2024-06-21 | 2024-06-19 | 0.227 | 200,000 | +0 | 0.04% | 45,400 |
| 2024-06-20 | 2024-06-18 | 0.225 | 200,000 | +0 | 0.04% | 45,000 |
| 2024-06-19 | 2024-06-17 | 0.225 | 200,000 | +0 | 0.04% | 45,000 |
| 2024-06-18 | 2024-06-14 | 0.220 | 200,000 | +0 | 0.04% | 44,000 |
| 2024-06-17 | 2024-06-13 | 0.230 | 200,000 | +0 | 0.04% | 46,000 |
| 2024-06-14 | 2024-06-12 | 0.234 | 200,000 | +0 | 0.04% | 46,800 |
| 2024-06-13 | 2024-06-11 | 0.232 | 200,000 | +0 | 0.04% | 46,400 |
| 2024-06-12 | 2024-06-07 | 0.236 | 200,000 | +0 | 0.04% | 47,200 |
| 2024-06-11 | 2024-06-06 | 0.231 | 200,000 | +0 | 0.04% | 46,200 |
| 2024-06-07 | 2024-06-05 | 0.228 | 200,000 | +0 | 0.04% | 45,600 |
| 2024-06-06 | 2024-06-04 | 0.226 | 200,000 | +0 | 0.04% | 45,200 |
| 2024-06-05 | 2024-06-03 | 0.227 | 200,000 | +0 | 0.04% | 45,400 |
| 2024-06-04 | 2024-05-31 | 0.222 | 200,000 | +0 | 0.04% | 44,400 |
| 2024-06-03 | 2024-05-30 | 0.239 | 200,000 | +0 | 0.04% | 47,800 |
| 2024-05-31 | 2024-05-29 | 0.224 | 200,000 | +0 | 0.04% | 44,800 |
| 2024-05-30 | 2024-05-28 | 0.219 | 200,000 | +0 | 0.04% | 43,800 |
| 2024-05-29 | 2024-05-27 | 0.235 | 200,000 | +0 | 0.04% | 47,000 |
| 2024-05-28 | 2024-05-24 | 0.219 | 200,000 | +0 | 0.04% | 43,800 |
| 2024-05-27 | 2024-05-23 | 0.219 | 200,000 | +0 | 0.04% | 43,800 |
| 2024-05-24 | 2024-05-22 | 0.217 | 200,000 | +0 | 0.04% | 43,400 |
| 2024-05-23 | 2024-05-21 | 0.233 | 200,000 | +0 | 0.04% | 46,600 |
| 2024-05-22 | 2024-05-20 | 0.229 | 200,000 | +0 | 0.04% | 45,800 |
| 2024-05-21 | 2024-05-17 | 0.225 | 200,000 | +0 | 0.04% | 45,000 |
| 2024-05-20 | 2024-05-16 | 0.235 | 200,000 | +0 | 0.04% | 47,000 |
| 2024-05-17 | 2024-05-14 | 0.235 | 200,000 | +0 | 0.04% | 47,000 |
| 2024-05-16 | 2024-05-13 | 0.239 | 200,000 | +0 | 0.04% | 47,800 |
| 2024-05-14 | 2024-05-10 | 0.239 | 200,000 | +0 | 0.04% | 47,800 |
| 2024-05-13 | 2024-05-09 | 0.240 | 200,000 | +0 | 0.04% | 48,000 |
| 2024-05-10 | 2024-05-08 | 0.235 | 200,000 | +0 | 0.04% | 47,000 |
| 2024-05-09 | 2024-05-07 | 0.239 | 200,000 | +0 | 0.04% | 47,800 |
| 2024-05-08 | 2024-05-06 | 0.232 | 200,000 | +0 | 0.04% | 46,400 |
| 2024-05-07 | 2024-05-03 | 0.220 | 200,000 | +0 | 0.04% | 44,000 |
| 2024-05-06 | 2024-05-02 | 0.219 | 200,000 | +0 | 0.04% | 43,800 |
| 2024-05-03 | 2024-04-30 | 0.216 | 200,000 | +0 | 0.04% | 43,200 |
| 2024-05-02 | 2024-04-29 | 0.223 | 200,000 | +0 | 0.04% | 44,600 |
| 2024-04-30 | 2024-04-26 | 0.227 | 200,000 | +0 | 0.04% | 45,400 |
| 2024-04-29 | 2024-04-25 | 0.236 | 200,000 | +0 | 0.04% | 47,200 |
| 2024-04-26 | 2024-04-24 | 0.237 | 200,000 | +0 | 0.04% | 47,400 |
| 2024-04-25 | 2024-04-23 | 0.230 | 200,000 | +0 | 0.04% | 46,000 |
| 2024-04-24 | 2024-04-22 | 0.230 | 200,000 | +0 | 0.04% | 46,000 |
| 2024-04-23 | 2024-04-19 | 0.228 | 200,000 | +0 | 0.04% | 45,600 |
| 2024-04-22 | 2024-04-18 | 0.229 | 200,000 | +0 | 0.04% | 45,800 |
| 2024-04-19 | 2024-04-17 | 0.230 | 200,000 | +0 | 0.04% | 46,000 |
| 2024-04-18 | 2024-04-16 | 0.220 | 200,000 | +0 | 0.04% | 44,000 |
| 2024-04-17 | 2024-04-15 | 0.219 | 200,000 | +0 | 0.04% | 43,800 |
| 2024-04-16 | 2024-04-12 | 0.210 | 200,000 | +0 | 0.04% | 42,000 |
| 2024-04-15 | 2024-04-11 | 0.230 | 200,000 | +0 | 0.04% | 46,000 |
| 2024-04-12 | 2024-04-10 | 0.234 | 200,000 | +0 | 0.04% | 46,800 |
| 2024-04-11 | 2024-04-09 | 0.231 | 200,000 | +0 | 0.04% | 46,200 |
| 2024-04-10 | 2024-04-08 | 0.232 | 200,000 | +0 | 0.04% | 46,400 |
| 2024-04-09 | 2024-04-05 | 0.232 | 200,000 | +0 | 0.04% | 46,400 |
| 2024-04-08 | 2024-04-03 | 0.223 | 200,000 | +0 | 0.04% | 44,600 |
| 2024-04-05 | 2024-04-02 | 0.213 | 200,000 | +0 | 0.04% | 42,600 |
| 2024-04-03 | 2024-03-28 | 0.210 | 200,000 | +0 | 0.04% | 42,000 |
| 2024-04-02 | 2024-03-27 | 0.209 | 200,000 | +0 | 0.04% | 41,800 |
| 2024-03-28 | 2024-03-26 | 0.202 | 200,000 | +0 | 0.04% | 40,400 |
| 2024-03-27 | 2024-03-25 | 0.205 | 200,000 | +0 | 0.04% | 41,000 |
| 2024-03-26 | 2024-03-22 | 0.205 | 200,000 | -104,000 | 0.04% | 41,000 |
| 2024-02-02 | 2024-01-31 | 0.219 | 304,000 | -70,000 | 0.06% | 66,576 |
| 2024-01-30 | 2024-01-26 | 0.204 | 374,000 | -234,000 | 0.08% | 76,296 |
| 2024-01-23 | 2024-01-19 | 0.175 | 608,000 | -100,000 | 0.13% | 106,400 |
| 2023-07-31 | 2023-07-27 | 0.104 | 708,000 | -360,000 | 0.15% | 73,632 |
| 2022-09-13 | 2022-09-08 | 0.200 | 1,068,000 | +146,000 | 0.22% | 213,600 |
| 2022-09-09 | 2022-09-07 | 0.200 | 922,000 | +40,000 | 0.19% | 184,400 |
| 2022-09-08 | 2022-09-06 | 0.210 | 882,000 | +170,000 | 0.18% | 185,220 |
| 2022-09-07 | 2022-09-05 | 0.210 | 712,000 | +40,000 | 0.15% | 149,520 |
| 2022-08-04 | 2022-08-02 | 0.166 | 672,000 | +50,000 | 0.14% | 111,552 |
| 2022-07-25 | 2022-07-21 | 0.183 | 622,000 | +22,000 | 0.13% | 113,826 |
| 2022-07-04 | 2022-06-29 | 0.260 | 600,000 | -20,000,000 | 0.13% | 156,000 |
| 2022-06-29 | 2022-06-27 | 0.300 | 20,600,000 | +40,000 | 4.30% | 6,180,000 |
| 2022-06-16 | 2022-06-14 | 1.420 | 20,560,000 | +8,000,000 | 4.29% | 29,195,200 |
| 2022-06-14 | 2022-06-10 | 1.400 | 12,560,000 | +3,900,000 | 2.62% | 17,584,000 |
| 2022-06-10 | 2022-06-08 | 1.130 | 8,660,000 | +8,100,000 | 1.81% | 9,785,800 |
| 2021-08-12 | 2021-08-10 | 0.690 | 560,000 | -14,000 | 0.14% | 386,400 |
| 2020-11-30 | 2020-11-26 | 0.285 | 574,000 | -30,000 | 0.14% | 163,590 |
| 2020-11-12 | 2020-11-10 | 0.280 | 604,000 | -30,000 | 0.15% | 169,120 |
| 2020-10-22 | 2020-10-20 | 0.275 | 634,000 | +30,000 | 0.16% | 174,350 |
| 2020-08-03 | 2020-07-30 | 0.330 | 604,000 | -40,000 | 0.15% | 199,320 |
| 2020-06-10 | 2020-06-08 | 0.435 | 644,000 | +30,000 | 0.16% | 280,140 |
| 2020-04-08 | 2020-04-06 | 0.590 | 614,000 | -10,000 | 0.15% | 362,260 |
| 2020-04-02 | 2020-03-31 | 0.740 | 624,000 | +10,000 | 0.16% | 461,760 |
| 2020-04-01 | 2020-03-30 | 0.820 | 614,000 | -70,000 | 0.15% | 503,480 |
| 2020-03-31 | 2020-03-27 | 4.900 | 684,000 | -20,000 | 0.17% | 3,351,600 |
| 2020-03-26 | 2020-03-24 | 5.280 | 704,000 | +100,000 | 0.18% | 3,717,120 |
| 2020-03-25 | 2020-03-23 | 5.240 | 604,000 | +4,000 | 0.15% | 3,164,960 |
| 2020-03-18 | 2020-03-16 | 5.150 | 600,000 | +20,000 | 0.15% | 3,090,000 |
| 2020-03-12 | 2020-03-10 | 5.390 | 580,000 | +240,000 | 0.14% | 3,126,200 |
| 2020-03-10 | 2020-03-06 | 5.380 | 340,000 | +40,000 | 0.08% | 1,829,200 |
| 2020-03-06 | 2020-03-04 | 5.070 | 300,000 | +300,000 | 0.07% | 1,521,000 |
| 2017-12-28 | 2017-12-22 | 1.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy