History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 320,000 | +0 | 0.07% | 64,640 |
| 2025-10-13 | 2025-10-09 | 0.209 | 320,000 | +0 | 0.07% | 66,880 |
| 2025-10-10 | 2025-10-08 | 0.219 | 320,000 | +0 | 0.07% | 70,080 |
| 2025-10-09 | 2025-10-06 | 0.226 | 320,000 | +0 | 0.07% | 72,320 |
| 2025-10-08 | 2025-10-03 | 0.210 | 320,000 | +0 | 0.07% | 67,200 |
| 2025-10-06 | 2025-10-02 | 0.212 | 320,000 | +0 | 0.07% | 67,840 |
| 2025-10-03 | 2025-09-30 | 0.215 | 320,000 | +0 | 0.07% | 68,800 |
| 2025-10-02 | 2025-09-29 | 0.211 | 320,000 | +0 | 0.07% | 67,520 |
| 2025-09-30 | 2025-09-26 | 0.200 | 320,000 | +0 | 0.07% | 64,000 |
| 2025-09-29 | 2025-09-25 | 0.200 | 320,000 | +0 | 0.07% | 64,000 |
| 2025-09-26 | 2025-09-24 | 0.195 | 320,000 | +0 | 0.07% | 62,400 |
| 2025-09-25 | 2025-09-23 | 0.196 | 320,000 | +0 | 0.07% | 62,720 |
| 2025-09-24 | 2025-09-22 | 0.195 | 320,000 | +0 | 0.07% | 62,400 |
| 2025-09-23 | 2025-09-19 | 0.195 | 320,000 | +0 | 0.07% | 62,400 |
| 2025-09-22 | 2025-09-18 | 0.192 | 320,000 | +0 | 0.07% | 61,440 |
| 2025-09-19 | 2025-09-17 | 0.191 | 320,000 | +0 | 0.07% | 61,120 |
| 2025-09-18 | 2025-09-16 | 0.190 | 320,000 | +0 | 0.07% | 60,800 |
| 2025-09-17 | 2025-09-15 | 0.180 | 320,000 | +0 | 0.07% | 57,600 |
| 2025-09-16 | 2025-09-12 | 0.173 | 320,000 | +0 | 0.07% | 55,360 |
| 2025-09-15 | 2025-09-11 | 0.173 | 320,000 | +0 | 0.07% | 55,360 |
| 2025-09-12 | 2025-09-10 | 0.178 | 320,000 | +0 | 0.07% | 56,960 |
| 2025-09-11 | 2025-09-09 | 0.176 | 320,000 | +0 | 0.07% | 56,320 |
| 2025-09-10 | 2025-09-08 | 0.168 | 320,000 | +0 | 0.07% | 53,760 |
| 2025-09-09 | 2025-09-05 | 0.178 | 320,000 | +0 | 0.07% | 56,960 |
| 2025-09-08 | 2025-09-04 | 0.178 | 320,000 | +0 | 0.07% | 56,960 |
| 2025-09-05 | 2025-09-03 | 0.178 | 320,000 | +0 | 0.07% | 56,960 |
| 2025-09-04 | 2025-09-02 | 0.178 | 320,000 | +0 | 0.07% | 56,960 |
| 2025-09-03 | 2025-09-01 | 0.176 | 320,000 | +0 | 0.07% | 56,320 |
| 2025-09-02 | 2025-08-29 | 0.175 | 320,000 | +0 | 0.07% | 56,000 |
| 2025-09-01 | 2025-08-28 | 0.183 | 320,000 | +0 | 0.07% | 58,560 |
| 2025-08-29 | 2025-08-27 | 0.183 | 320,000 | +0 | 0.07% | 58,560 |
| 2025-08-28 | 2025-08-26 | 0.183 | 320,000 | +0 | 0.07% | 58,560 |
| 2025-08-27 | 2025-08-25 | 0.165 | 320,000 | +0 | 0.07% | 52,800 |
| 2025-08-26 | 2025-08-22 | 0.163 | 320,000 | +0 | 0.07% | 52,160 |
| 2025-08-25 | 2025-08-21 | 0.163 | 320,000 | +0 | 0.07% | 52,160 |
| 2025-08-22 | 2025-08-20 | 0.163 | 320,000 | +0 | 0.07% | 52,160 |
| 2025-08-21 | 2025-08-19 | 0.155 | 320,000 | +0 | 0.07% | 49,600 |
| 2025-08-20 | 2025-08-18 | 0.155 | 320,000 | +0 | 0.07% | 49,600 |
| 2025-08-19 | 2025-08-15 | 0.158 | 320,000 | +0 | 0.07% | 50,560 |
| 2025-08-18 | 2025-08-14 | 0.158 | 320,000 | +0 | 0.07% | 50,560 |
| 2025-08-15 | 2025-08-13 | 0.157 | 320,000 | +0 | 0.07% | 50,240 |
| 2025-08-14 | 2025-08-12 | 0.156 | 320,000 | +0 | 0.07% | 49,920 |
| 2025-08-13 | 2025-08-11 | 0.156 | 320,000 | +0 | 0.07% | 49,920 |
| 2025-08-12 | 2025-08-08 | 0.156 | 320,000 | +0 | 0.07% | 49,920 |
| 2025-08-11 | 2025-08-07 | 0.157 | 320,000 | +0 | 0.07% | 50,240 |
| 2025-08-08 | 2025-08-06 | 0.164 | 320,000 | +0 | 0.07% | 52,480 |
| 2025-08-07 | 2025-08-05 | 0.164 | 320,000 | +0 | 0.07% | 52,480 |
| 2025-08-06 | 2025-08-04 | 0.160 | 320,000 | +0 | 0.07% | 51,200 |
| 2025-08-05 | 2025-08-01 | 0.160 | 320,000 | +0 | 0.07% | 51,200 |
| 2025-08-04 | 2025-07-31 | 0.155 | 320,000 | +0 | 0.07% | 49,600 |
| 2025-08-01 | 2025-07-30 | 0.145 | 320,000 | +0 | 0.07% | 46,400 |
| 2025-07-31 | 2025-07-29 | 0.145 | 320,000 | +0 | 0.07% | 46,400 |
| 2025-07-30 | 2025-07-28 | 0.145 | 320,000 | +0 | 0.07% | 46,400 |
| 2025-07-29 | 2025-07-25 | 0.143 | 320,000 | +0 | 0.07% | 45,760 |
| 2025-07-28 | 2025-07-24 | 0.148 | 320,000 | +0 | 0.07% | 47,360 |
| 2025-07-25 | 2025-07-23 | 0.146 | 320,000 | +0 | 0.07% | 46,720 |
| 2025-07-24 | 2025-07-22 | 0.146 | 320,000 | +0 | 0.07% | 46,720 |
| 2025-07-23 | 2025-07-21 | 0.146 | 320,000 | +0 | 0.07% | 46,720 |
| 2025-07-22 | 2025-07-18 | 0.146 | 320,000 | +0 | 0.07% | 46,720 |
| 2025-07-21 | 2025-07-17 | 0.147 | 320,000 | +0 | 0.07% | 47,040 |
| 2025-07-18 | 2025-07-16 | 0.143 | 320,000 | +0 | 0.07% | 45,760 |
| 2025-07-17 | 2025-07-15 | 0.143 | 320,000 | +0 | 0.07% | 45,760 |
| 2025-07-16 | 2025-07-14 | 0.143 | 320,000 | +0 | 0.07% | 45,760 |
| 2025-07-15 | 2025-07-11 | 0.150 | 320,000 | +0 | 0.07% | 48,000 |
| 2025-07-14 | 2025-07-10 | 0.150 | 320,000 | +0 | 0.07% | 48,000 |
| 2025-07-11 | 2025-07-09 | 0.150 | 320,000 | +0 | 0.07% | 48,000 |
| 2025-07-10 | 2025-07-08 | 0.150 | 320,000 | +0 | 0.07% | 48,000 |
| 2025-07-09 | 2025-07-07 | 0.155 | 320,000 | +0 | 0.07% | 49,600 |
| 2025-07-08 | 2025-07-04 | 0.152 | 320,000 | +0 | 0.07% | 48,640 |
| 2025-07-07 | 2025-07-03 | 0.152 | 320,000 | +0 | 0.07% | 48,640 |
| 2025-07-04 | 2025-07-02 | 0.155 | 320,000 | +0 | 0.07% | 49,600 |
| 2025-07-03 | 2025-06-30 | 0.155 | 320,000 | +0 | 0.07% | 49,600 |
| 2025-07-02 | 2025-06-27 | 0.155 | 320,000 | +0 | 0.07% | 49,600 |
| 2025-06-30 | 2025-06-26 | 0.162 | 320,000 | +0 | 0.07% | 51,840 |
| 2025-06-27 | 2025-06-25 | 0.164 | 320,000 | +0 | 0.07% | 52,480 |
| 2025-06-26 | 2025-06-24 | 0.164 | 320,000 | +0 | 0.07% | 52,480 |
| 2025-06-25 | 2025-06-23 | 0.170 | 320,000 | +0 | 0.07% | 54,400 |
| 2025-06-24 | 2025-06-20 | 0.175 | 320,000 | +0 | 0.07% | 56,000 |
| 2025-06-23 | 2025-06-19 | 0.193 | 320,000 | +0 | 0.07% | 61,760 |
| 2025-06-20 | 2025-06-18 | 0.193 | 320,000 | +0 | 0.07% | 61,760 |
| 2025-06-19 | 2025-06-17 | 0.193 | 320,000 | +0 | 0.07% | 61,760 |
| 2025-06-18 | 2025-06-16 | 0.193 | 320,000 | +0 | 0.07% | 61,760 |
| 2025-06-17 | 2025-06-13 | 0.194 | 320,000 | +0 | 0.07% | 62,080 |
| 2025-06-16 | 2025-06-12 | 0.194 | 320,000 | +0 | 0.07% | 62,080 |
| 2025-06-13 | 2025-06-11 | 0.185 | 320,000 | +0 | 0.07% | 59,200 |
| 2025-06-12 | 2025-06-10 | 0.176 | 320,000 | +0 | 0.07% | 56,320 |
| 2025-06-11 | 2025-06-09 | 0.180 | 320,000 | +0 | 0.07% | 57,600 |
| 2025-06-10 | 2025-06-06 | 0.180 | 320,000 | +0 | 0.07% | 57,600 |
| 2025-06-09 | 2025-06-05 | 0.180 | 320,000 | +0 | 0.07% | 57,600 |
| 2025-06-06 | 2025-06-04 | 0.180 | 320,000 | +0 | 0.07% | 57,600 |
| 2025-06-05 | 2025-06-03 | 0.180 | 320,000 | +0 | 0.07% | 57,600 |
| 2025-06-04 | 2025-06-02 | 0.180 | 320,000 | +0 | 0.07% | 57,600 |
| 2025-06-03 | 2025-05-30 | 0.180 | 320,000 | +0 | 0.07% | 57,600 |
| 2025-06-02 | 2025-05-29 | 0.189 | 320,000 | +0 | 0.07% | 60,480 |
| 2025-05-30 | 2025-05-28 | 0.180 | 320,000 | +0 | 0.07% | 57,600 |
| 2025-05-29 | 2025-05-27 | 0.193 | 320,000 | +0 | 0.07% | 61,760 |
| 2025-05-28 | 2025-05-26 | 0.193 | 320,000 | +0 | 0.07% | 61,760 |
| 2025-05-27 | 2025-05-23 | 0.194 | 320,000 | +0 | 0.07% | 62,080 |
| 2025-05-26 | 2025-05-22 | 0.194 | 320,000 | +0 | 0.07% | 62,080 |
| 2025-05-23 | 2025-05-21 | 0.195 | 320,000 | +0 | 0.07% | 62,400 |
| 2025-05-22 | 2025-05-20 | 0.198 | 320,000 | +0 | 0.07% | 63,360 |
| 2025-05-21 | 2025-05-19 | 0.180 | 320,000 | +0 | 0.07% | 57,600 |
| 2025-05-20 | 2025-05-16 | 0.180 | 320,000 | +0 | 0.07% | 57,600 |
| 2025-05-19 | 2025-05-15 | 0.181 | 320,000 | +0 | 0.07% | 57,920 |
| 2025-05-16 | 2025-05-14 | 0.185 | 320,000 | +0 | 0.07% | 59,200 |
| 2025-05-15 | 2025-05-13 | 0.186 | 320,000 | +0 | 0.07% | 59,520 |
| 2025-05-14 | 2025-05-12 | 0.187 | 320,000 | +0 | 0.07% | 59,840 |
| 2025-05-13 | 2025-05-09 | 0.187 | 320,000 | +0 | 0.07% | 59,840 |
| 2025-05-12 | 2025-05-08 | 0.188 | 320,000 | +0 | 0.07% | 60,160 |
| 2025-05-09 | 2025-05-07 | 0.188 | 320,000 | +0 | 0.07% | 60,160 |
| 2025-05-08 | 2025-05-06 | 0.189 | 320,000 | +0 | 0.07% | 60,480 |
| 2025-05-07 | 2025-05-02 | 0.179 | 320,000 | +0 | 0.07% | 57,280 |
| 2025-05-06 | 2025-04-30 | 0.178 | 320,000 | +0 | 0.07% | 56,960 |
| 2025-05-02 | 2025-04-29 | 0.178 | 320,000 | +0 | 0.07% | 56,960 |
| 2025-04-30 | 2025-04-28 | 0.180 | 320,000 | +0 | 0.07% | 57,600 |
| 2025-04-29 | 2025-04-25 | 0.180 | 320,000 | +0 | 0.07% | 57,600 |
| 2025-04-28 | 2025-04-24 | 0.180 | 320,000 | +0 | 0.07% | 57,600 |
| 2025-04-25 | 2025-04-23 | 0.180 | 320,000 | +0 | 0.07% | 57,600 |
| 2025-04-24 | 2025-04-22 | 0.180 | 320,000 | +0 | 0.07% | 57,600 |
| 2025-04-23 | 2025-04-17 | 0.183 | 320,000 | +0 | 0.07% | 58,560 |
| 2025-04-22 | 2025-04-16 | 0.183 | 320,000 | +0 | 0.07% | 58,560 |
| 2025-04-17 | 2025-04-15 | 0.183 | 320,000 | +0 | 0.07% | 58,560 |
| 2025-04-16 | 2025-04-14 | 0.183 | 320,000 | +0 | 0.07% | 58,560 |
| 2025-04-15 | 2025-04-11 | 0.183 | 320,000 | +0 | 0.07% | 58,560 |
| 2025-04-14 | 2025-04-10 | 0.183 | 320,000 | +0 | 0.07% | 58,560 |
| 2025-04-11 | 2025-04-09 | 0.183 | 320,000 | +0 | 0.07% | 58,560 |
| 2025-04-10 | 2025-04-08 | 0.183 | 320,000 | +0 | 0.07% | 58,560 |
| 2025-04-09 | 2025-04-07 | 0.183 | 320,000 | +0 | 0.07% | 58,560 |
| 2025-04-08 | 2025-04-03 | 0.192 | 320,000 | +0 | 0.07% | 61,440 |
| 2025-04-07 | 2025-04-02 | 0.192 | 320,000 | +0 | 0.07% | 61,440 |
| 2025-04-03 | 2025-04-01 | 0.187 | 320,000 | +0 | 0.07% | 59,840 |
| 2025-04-02 | 2025-03-31 | 0.186 | 320,000 | +0 | 0.07% | 59,520 |
| 2025-04-01 | 2025-03-28 | 0.186 | 320,000 | +0 | 0.07% | 59,520 |
| 2025-03-31 | 2025-03-27 | 0.183 | 320,000 | +0 | 0.07% | 58,560 |
| 2025-03-28 | 2025-03-26 | 0.194 | 320,000 | +0 | 0.07% | 62,080 |
| 2025-03-27 | 2025-03-25 | 0.194 | 320,000 | +0 | 0.07% | 62,080 |
| 2025-03-26 | 2025-03-24 | 0.199 | 320,000 | +0 | 0.07% | 63,680 |
| 2025-03-25 | 2025-03-21 | 0.192 | 320,000 | +0 | 0.07% | 61,440 |
| 2025-03-24 | 2025-03-20 | 0.192 | 320,000 | +0 | 0.07% | 61,440 |
| 2025-03-21 | 2025-03-19 | 0.191 | 320,000 | +0 | 0.07% | 61,120 |
| 2025-03-20 | 2025-03-18 | 0.195 | 320,000 | +0 | 0.07% | 62,400 |
| 2025-03-19 | 2025-03-17 | 0.198 | 320,000 | +0 | 0.07% | 63,360 |
| 2025-03-18 | 2025-03-14 | 0.198 | 320,000 | +0 | 0.07% | 63,360 |
| 2025-03-17 | 2025-03-13 | 0.198 | 320,000 | +0 | 0.07% | 63,360 |
| 2025-03-14 | 2025-03-12 | 0.203 | 320,000 | +0 | 0.07% | 64,960 |
| 2025-03-13 | 2025-03-11 | 0.203 | 320,000 | +0 | 0.07% | 64,960 |
| 2025-03-12 | 2025-03-10 | 0.211 | 320,000 | +0 | 0.07% | 67,520 |
| 2025-03-11 | 2025-03-07 | 0.207 | 320,000 | +0 | 0.07% | 66,240 |
| 2025-03-10 | 2025-03-06 | 0.207 | 320,000 | +0 | 0.07% | 66,240 |
| 2025-03-07 | 2025-03-05 | 0.201 | 320,000 | +0 | 0.07% | 64,320 |
| 2025-03-06 | 2025-03-04 | 0.201 | 320,000 | +0 | 0.07% | 64,320 |
| 2025-03-05 | 2025-03-03 | 0.201 | 320,000 | +0 | 0.07% | 64,320 |
| 2025-03-04 | 2025-02-28 | 0.200 | 320,000 | +0 | 0.07% | 64,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 320,000 | +0 | 0.07% | 64,000 |
| 2025-02-28 | 2025-02-26 | 0.210 | 320,000 | +0 | 0.07% | 67,200 |
| 2025-02-27 | 2025-02-25 | 0.200 | 320,000 | +0 | 0.07% | 64,000 |
| 2025-02-26 | 2025-02-24 | 0.209 | 320,000 | +0 | 0.07% | 66,880 |
| 2025-02-25 | 2025-02-21 | 0.209 | 320,000 | +0 | 0.07% | 66,880 |
| 2025-02-24 | 2025-02-20 | 0.209 | 320,000 | +0 | 0.07% | 66,880 |
| 2025-02-21 | 2025-02-19 | 0.209 | 320,000 | +0 | 0.07% | 66,880 |
| 2025-02-20 | 2025-02-18 | 0.220 | 320,000 | +0 | 0.07% | 70,400 |
| 2025-02-19 | 2025-02-17 | 0.220 | 320,000 | +0 | 0.07% | 70,400 |
| 2025-02-18 | 2025-02-14 | 0.220 | 320,000 | +0 | 0.07% | 70,400 |
| 2025-02-17 | 2025-02-13 | 0.220 | 320,000 | +0 | 0.07% | 70,400 |
| 2025-02-14 | 2025-02-12 | 0.216 | 320,000 | +0 | 0.07% | 69,120 |
| 2025-02-13 | 2025-02-11 | 0.218 | 320,000 | +0 | 0.07% | 69,760 |
| 2025-02-12 | 2025-02-10 | 0.210 | 320,000 | +0 | 0.07% | 67,200 |
| 2025-02-11 | 2025-02-07 | 0.217 | 320,000 | +0 | 0.07% | 69,440 |
| 2025-02-10 | 2025-02-06 | 0.217 | 320,000 | +0 | 0.07% | 69,440 |
| 2025-02-07 | 2025-02-05 | 0.217 | 320,000 | +0 | 0.07% | 69,440 |
| 2025-02-06 | 2025-02-04 | 0.217 | 320,000 | +0 | 0.07% | 69,440 |
| 2025-02-05 | 2025-02-03 | 0.218 | 320,000 | +0 | 0.07% | 69,760 |
| 2025-02-04 | 2025-01-28 | 0.218 | 320,000 | +0 | 0.07% | 69,760 |
| 2025-02-03 | 2025-01-24 | 0.218 | 320,000 | +0 | 0.07% | 69,760 |
| 2025-01-27 | 2025-01-23 | 0.210 | 320,000 | +0 | 0.07% | 67,200 |
| 2025-01-24 | 2025-01-22 | 0.210 | 320,000 | +0 | 0.07% | 67,200 |
| 2025-01-23 | 2025-01-21 | 0.219 | 320,000 | +0 | 0.07% | 70,080 |
| 2025-01-22 | 2025-01-20 | 0.219 | 320,000 | +0 | 0.07% | 70,080 |
| 2025-01-21 | 2025-01-17 | 0.219 | 320,000 | +0 | 0.07% | 70,080 |
| 2025-01-20 | 2025-01-16 | 0.220 | 320,000 | +0 | 0.07% | 70,400 |
| 2025-01-17 | 2025-01-15 | 0.220 | 320,000 | +0 | 0.07% | 70,400 |
| 2025-01-16 | 2025-01-14 | 0.220 | 320,000 | +0 | 0.07% | 70,400 |
| 2025-01-15 | 2025-01-13 | 0.220 | 320,000 | +0 | 0.07% | 70,400 |
| 2025-01-14 | 2025-01-10 | 0.210 | 320,000 | +0 | 0.07% | 67,200 |
| 2025-01-13 | 2025-01-09 | 0.210 | 320,000 | +0 | 0.07% | 67,200 |
| 2025-01-10 | 2025-01-08 | 0.211 | 320,000 | +0 | 0.07% | 67,520 |
| 2025-01-09 | 2025-01-07 | 0.210 | 320,000 | +0 | 0.07% | 67,200 |
| 2025-01-08 | 2025-01-06 | 0.210 | 320,000 | +0 | 0.07% | 67,200 |
| 2025-01-07 | 2025-01-03 | 0.210 | 320,000 | +0 | 0.07% | 67,200 |
| 2025-01-06 | 2025-01-02 | 0.215 | 320,000 | +0 | 0.07% | 68,800 |
| 2025-01-03 | 2024-12-31 | 0.215 | 320,000 | +0 | 0.07% | 68,800 |
| 2025-01-02 | 2024-12-27 | 0.215 | 320,000 | +0 | 0.07% | 68,800 |
| 2024-12-30 | 2024-12-24 | 0.215 | 320,000 | +0 | 0.07% | 68,800 |
| 2024-12-27 | 2024-12-20 | 0.220 | 320,000 | +0 | 0.07% | 70,400 |
| 2024-12-23 | 2024-12-19 | 0.220 | 320,000 | +0 | 0.07% | 70,400 |
| 2024-12-20 | 2024-12-18 | 0.220 | 320,000 | +0 | 0.07% | 70,400 |
| 2024-12-19 | 2024-12-17 | 0.225 | 320,000 | +0 | 0.07% | 72,000 |
| 2024-12-18 | 2024-12-16 | 0.228 | 320,000 | +0 | 0.07% | 72,960 |
| 2024-12-17 | 2024-12-13 | 0.231 | 320,000 | +0 | 0.07% | 73,920 |
| 2024-12-16 | 2024-12-12 | 0.231 | 320,000 | +0 | 0.07% | 73,920 |
| 2024-12-13 | 2024-12-11 | 0.225 | 320,000 | +0 | 0.07% | 72,000 |
| 2024-12-12 | 2024-12-10 | 0.226 | 320,000 | +0 | 0.07% | 72,320 |
| 2024-12-11 | 2024-12-09 | 0.226 | 320,000 | +0 | 0.07% | 72,320 |
| 2024-12-10 | 2024-12-06 | 0.235 | 320,000 | +0 | 0.07% | 75,200 |
| 2024-12-09 | 2024-12-05 | 0.235 | 320,000 | +0 | 0.07% | 75,200 |
| 2024-12-06 | 2024-12-04 | 0.235 | 320,000 | +0 | 0.07% | 75,200 |
| 2024-12-05 | 2024-12-03 | 0.239 | 320,000 | +0 | 0.07% | 76,480 |
| 2024-12-04 | 2024-12-02 | 0.225 | 320,000 | +0 | 0.07% | 72,000 |
| 2024-12-03 | 2024-11-29 | 0.236 | 320,000 | +0 | 0.07% | 75,520 |
| 2024-12-02 | 2024-11-28 | 0.236 | 320,000 | +0 | 0.07% | 75,520 |
| 2024-11-29 | 2024-11-27 | 0.239 | 320,000 | +0 | 0.07% | 76,480 |
| 2024-11-28 | 2024-11-26 | 0.230 | 320,000 | +0 | 0.07% | 73,600 |
| 2024-11-27 | 2024-11-25 | 0.230 | 320,000 | +0 | 0.07% | 73,600 |
| 2024-11-26 | 2024-11-22 | 0.249 | 320,000 | +0 | 0.07% | 79,680 |
| 2024-11-25 | 2024-11-21 | 0.249 | 320,000 | +0 | 0.07% | 79,680 |
| 2024-11-22 | 2024-11-20 | 0.249 | 320,000 | +0 | 0.07% | 79,680 |
| 2024-11-21 | 2024-11-19 | 0.250 | 320,000 | +0 | 0.07% | 80,000 |
| 2024-11-20 | 2024-11-18 | 0.242 | 320,000 | +0 | 0.07% | 77,440 |
| 2024-11-19 | 2024-11-15 | 0.245 | 320,000 | +0 | 0.07% | 78,400 |
| 2024-11-18 | 2024-11-14 | 0.245 | 320,000 | +0 | 0.07% | 78,400 |
| 2024-11-15 | 2024-11-13 | 0.235 | 320,000 | +0 | 0.07% | 75,200 |
| 2024-11-14 | 2024-11-12 | 0.236 | 320,000 | +0 | 0.07% | 75,520 |
| 2024-11-13 | 2024-11-11 | 0.235 | 320,000 | +0 | 0.07% | 75,200 |
| 2024-11-12 | 2024-11-08 | 0.235 | 320,000 | +0 | 0.07% | 75,200 |
| 2024-11-11 | 2024-11-07 | 0.235 | 320,000 | +0 | 0.07% | 75,200 |
| 2024-11-08 | 2024-11-06 | 0.230 | 320,000 | +0 | 0.07% | 73,600 |
| 2024-11-07 | 2024-11-05 | 0.236 | 320,000 | +0 | 0.07% | 75,520 |
| 2024-11-06 | 2024-11-04 | 0.238 | 320,000 | -180,000 | 0.07% | 76,160 |
| 2024-07-30 | 2024-07-26 | 0.221 | 500,000 | +144,000 | 0.10% | 110,500 |
| 2024-02-20 | 2024-02-16 | 0.178 | 356,000 | +36,000 | 0.07% | 63,368 |
| 2022-12-19 | 2022-12-15 | 0.148 | 320,000 | -108,000 | 0.07% | 47,360 |
| 2022-12-15 | 2022-12-13 | 0.148 | 428,000 | -92,000 | 0.09% | 63,344 |
| 2022-11-25 | 2022-11-23 | 0.149 | 520,000 | +200,000 | 0.11% | 77,480 |
| 2022-07-12 | 2022-07-08 | 0.210 | 320,000 | -128,000 | 0.07% | 67,200 |
| 2022-06-29 | 2022-06-27 | 0.300 | 448,000 | +218,000 | 0.09% | 134,400 |
| 2022-06-28 | 2022-06-24 | 1.210 | 230,000 | +174,000 | 0.05% | 278,300 |
| 2022-06-22 | 2022-06-20 | 1.980 | 56,000 | -6,000 | 0.01% | 110,880 |
| 2022-05-18 | 2022-05-16 | 0.930 | 62,000 | -6,000 | 0.01% | 57,660 |
| 2022-05-06 | 2022-05-04 | 0.940 | 68,000 | -26,000 | 0.01% | 63,920 |
| 2022-05-03 | 2022-04-28 | 0.650 | 94,000 | +20,000 | 0.02% | 61,100 |
| 2022-04-28 | 2022-04-26 | 0.630 | 74,000 | -294,000 | 0.02% | 46,620 |
| 2022-02-14 | 2022-02-10 | 0.465 | 368,000 | -20,000 | 0.08% | 171,120 |
| 2021-08-24 | 2021-08-20 | 0.760 | 388,000 | -74,000 | 0.08% | 294,880 |
| 2021-08-18 | 2021-08-16 | 0.690 | 462,000 | +94,000 | 0.10% | 318,780 |
| 2021-08-16 | 2021-08-12 | 0.690 | 368,000 | -20,000 | 0.08% | 253,920 |
| 2021-08-13 | 2021-08-11 | 0.600 | 388,000 | -30,000 | 0.08% | 232,800 |
| 2021-08-12 | 2021-08-10 | 0.690 | 418,000 | +6,000 | 0.10% | 288,420 |
| 2021-08-11 | 2021-08-09 | 0.730 | 412,000 | -520,000 | 0.10% | 300,760 |
| 2021-07-30 | 2021-07-28 | 0.430 | 932,000 | -30,000 | 0.23% | 400,760 |
| 2021-07-29 | 2021-07-27 | 0.495 | 962,000 | -10,000 | 0.24% | 476,190 |
| 2021-04-28 | 2021-04-26 | 0.325 | 972,000 | -20,000 | 0.24% | 315,900 |
| 2021-04-22 | 2021-04-20 | 0.325 | 992,000 | -30,000 | 0.25% | 322,400 |
| 2021-04-20 | 2021-04-16 | 0.335 | 1,022,000 | -32,000 | 0.26% | 342,370 |
| 2021-04-14 | 2021-04-12 | 0.335 | 1,054,000 | +20,000 | 0.26% | 353,090 |
| 2021-04-13 | 2021-04-09 | 0.355 | 1,034,000 | +6,000 | 0.26% | 367,070 |
| 2021-04-12 | 2021-04-08 | 0.335 | 1,028,000 | +4,000 | 0.26% | 344,380 |
| 2021-03-31 | 2021-03-29 | 0.330 | 1,024,000 | -30,000 | 0.26% | 337,920 |
| 2021-03-30 | 2021-03-26 | 0.340 | 1,054,000 | +30,000 | 0.26% | 358,360 |
| 2021-03-29 | 2021-03-25 | 0.340 | 1,024,000 | +20,000 | 0.26% | 348,160 |
| 2021-03-25 | 2021-03-23 | 0.330 | 1,004,000 | -40,000 | 0.25% | 331,320 |
| 2021-03-05 | 2021-03-03 | 0.375 | 1,044,000 | +20,000 | 0.26% | 391,500 |
| 2021-03-04 | 2021-03-02 | 0.370 | 1,024,000 | +50,000 | 0.26% | 378,880 |
| 2020-11-30 | 2020-11-26 | 0.285 | 974,000 | -7,292,000 | 0.24% | 277,590 |
| 2020-09-02 | 2020-08-31 | 0.315 | 8,266,000 | +40,000 | 2.07% | 2,603,790 |
| 2020-09-01 | 2020-08-28 | 0.310 | 8,226,000 | +300,000 | 2.06% | 2,550,060 |
| 2020-08-20 | 2020-08-18 | 0.360 | 7,926,000 | +500,000 | 1.98% | 2,853,360 |
| 2020-07-23 | 2020-07-21 | 0.330 | 7,426,000 | +24,000 | 1.86% | 2,450,580 |
| 2020-07-22 | 2020-07-20 | 0.335 | 7,402,000 | +52,000 | 1.85% | 2,479,670 |
| 2020-07-14 | 2020-07-10 | 0.360 | 7,350,000 | -30,000 | 1.84% | 2,646,000 |
| 2020-07-13 | 2020-07-09 | 0.385 | 7,380,000 | +144,000 | 1.85% | 2,841,300 |
| 2020-07-08 | 2020-07-06 | 0.395 | 7,236,000 | +512,000 | 1.81% | 2,858,220 |
| 2020-07-07 | 2020-07-03 | 0.385 | 6,724,000 | +256,000 | 1.68% | 2,588,740 |
| 2020-07-03 | 2020-06-30 | 0.365 | 6,468,000 | +200,000 | 1.62% | 2,360,820 |
| 2020-07-02 | 2020-06-29 | 0.370 | 6,268,000 | +280,000 | 1.57% | 2,319,160 |
| 2020-06-29 | 2020-06-24 | 0.375 | 5,988,000 | -60,000 | 1.50% | 2,245,500 |
| 2020-06-24 | 2020-06-22 | 0.395 | 6,048,000 | -40,000 | 1.51% | 2,388,960 |
| 2020-06-18 | 2020-06-16 | 0.400 | 6,088,000 | +180,000 | 1.52% | 2,435,200 |
| 2020-06-17 | 2020-06-15 | 0.370 | 5,908,000 | +864,000 | 1.48% | 2,185,960 |
| 2020-06-15 | 2020-06-11 | 0.375 | 5,044,000 | +350,000 | 1.26% | 1,891,500 |
| 2020-06-12 | 2020-06-10 | 0.405 | 4,694,000 | +124,000 | 1.17% | 1,901,070 |
| 2020-06-11 | 2020-06-09 | 0.425 | 4,570,000 | +200,000 | 1.14% | 1,942,250 |
| 2020-06-10 | 2020-06-08 | 0.435 | 4,370,000 | +272,000 | 1.09% | 1,900,950 |
| 2020-06-09 | 2020-06-05 | 0.370 | 4,098,000 | +3,896,000 | 1.02% | 1,516,260 |
| 2020-06-05 | 2020-06-03 | 0.330 | 202,000 | +28,000 | 0.05% | 66,660 |
| 2020-06-01 | 2020-05-28 | 0.330 | 174,000 | -30,000 | 0.04% | 57,420 |
| 2020-05-27 | 2020-05-25 | 0.330 | 204,000 | +30,000 | 0.05% | 67,320 |
| 2020-05-26 | 2020-05-22 | 0.310 | 174,000 | +20,000 | 0.04% | 53,940 |
| 2020-05-19 | 2020-05-15 | 0.405 | 154,000 | -32,000 | 0.04% | 62,370 |
| 2020-05-08 | 2020-05-06 | 0.435 | 186,000 | +20,000 | 0.05% | 80,910 |
| 2020-05-05 | 2020-04-29 | 0.455 | 166,000 | -34,000 | 0.04% | 75,530 |
| 2020-04-27 | 2020-04-23 | 0.550 | 200,000 | +30,000 | 0.05% | 110,000 |
| 2020-04-22 | 2020-04-20 | 0.600 | 170,000 | +20,000 | 0.04% | 102,000 |
| 2020-04-20 | 2020-04-16 | 0.650 | 150,000 | -10,000 | 0.04% | 97,500 |
| 2020-04-14 | 2020-04-08 | 0.680 | 160,000 | +6,000 | 0.04% | 108,800 |
| 2020-04-09 | 2020-04-07 | 0.690 | 154,000 | -76,000 | 0.04% | 106,260 |
| 2020-04-08 | 2020-04-06 | 0.590 | 230,000 | +10,000 | 0.06% | 135,700 |
| 2020-04-07 | 2020-04-03 | 0.640 | 220,000 | +10,000 | 0.06% | 140,800 |
| 2020-04-06 | 2020-04-02 | 0.740 | 210,000 | -10,000 | 0.05% | 155,400 |
| 2020-04-03 | 2020-04-01 | 0.750 | 220,000 | +16,000 | 0.06% | 165,000 |
| 2020-04-02 | 2020-03-31 | 0.740 | 204,000 | +10,000 | 0.05% | 150,960 |
| 2020-04-01 | 2020-03-30 | 0.820 | 194,000 | +104,000 | 0.05% | 159,080 |
| 2020-03-31 | 2020-03-27 | 4.900 | 90,000 | -118,000 | 0.02% | 441,000 |
| 2020-03-30 | 2020-03-26 | 5.170 | 208,000 | -20,000 | 0.05% | 1,075,360 |
| 2020-03-27 | 2020-03-25 | 5.220 | 228,000 | -50,000 | 0.06% | 1,190,160 |
| 2020-03-26 | 2020-03-24 | 5.280 | 278,000 | -60,000 | 0.07% | 1,467,840 |
| 2020-03-24 | 2020-03-20 | 5.250 | 338,000 | -76,000 | 0.08% | 1,774,500 |
| 2020-03-23 | 2020-03-19 | 5.170 | 414,000 | -6,000 | 0.10% | 2,140,380 |
| 2020-03-20 | 2020-03-18 | 5.260 | 420,000 | -18,000 | 0.10% | 2,209,200 |
| 2020-03-19 | 2020-03-17 | 5.140 | 438,000 | +2,000 | 0.11% | 2,251,320 |
| 2020-03-18 | 2020-03-16 | 5.150 | 436,000 | -10,000 | 0.11% | 2,245,400 |
| 2020-03-16 | 2020-03-12 | 5.240 | 446,000 | +4,000 | 0.11% | 2,337,040 |
| 2020-03-13 | 2020-03-11 | 5.340 | 442,000 | -60,000 | 0.11% | 2,360,280 |
| 2020-03-12 | 2020-03-10 | 5.390 | 502,000 | +4,000 | 0.13% | 2,705,780 |
| 2020-03-11 | 2020-03-09 | 5.390 | 498,000 | -36,000 | 0.12% | 2,684,220 |
| 2020-03-10 | 2020-03-06 | 5.380 | 534,000 | +10,000 | 0.13% | 2,872,920 |
| 2020-03-09 | 2020-03-05 | 5.250 | 524,000 | +8,000 | 0.13% | 2,751,000 |
| 2020-03-06 | 2020-03-04 | 5.070 | 516,000 | -178,000 | 0.13% | 2,616,120 |
| 2020-01-30 | 2020-01-24 | 4.140 | 694,000 | -48,000 | 0.17% | 2,873,160 |
| 2020-01-10 | 2020-01-08 | 3.600 | 742,000 | +490,000 | 0.19% | 2,671,200 |
| 2019-12-03 | 2019-11-29 | 2.900 | 252,000 | +20,000 | 0.06% | 730,800 |
| 2019-11-29 | 2019-11-27 | 3.000 | 232,000 | +80,000 | 0.06% | 696,000 |
| 2019-11-27 | 2019-11-25 | 3.000 | 152,000 | +140,000 | 0.04% | 456,000 |
| 2019-10-22 | 2019-10-18 | 3.350 | 12,000 | -2,000 | 0.00% | 40,200 |
| 2019-10-15 | 2019-10-11 | 3.000 | 14,000 | +10,000 | 0.00% | 42,000 |
| 2019-10-03 | 2019-09-30 | 2.530 | 4,000 | -50,000 | 0.00% | 10,120 |
| 2019-09-17 | 2019-09-13 | 2.700 | 54,000 | -40,000 | 0.01% | 145,800 |
| 2019-08-20 | 2019-08-16 | 1.600 | 94,000 | +2,000 | 0.02% | 150,400 |
| 2019-08-15 | 2019-08-13 | 1.590 | 92,000 | -10,000 | 0.02% | 146,280 |
| 2018-10-29 | 2018-10-25 | 2.010 | 102,000 | -60,000 | 0.03% | 205,020 |
| 2018-06-26 | 2018-06-22 | 2.790 | 162,000 | -20,000 | 0.04% | 451,980 |
| 2018-06-15 | 2018-06-13 | 2.860 | 182,000 | +2,000 | 0.05% | 520,520 |
| 2018-06-13 | 2018-06-11 | 2.780 | 180,000 | -10,000 | 0.04% | 500,400 |
| 2018-06-08 | 2018-06-06 | 2.760 | 190,000 | +10,000 | 0.05% | 524,400 |
| 2018-05-21 | 2018-05-17 | 2.800 | 180,000 | -2,000 | 0.04% | 504,000 |
| 2018-05-04 | 2018-05-02 | 2.650 | 182,000 | -10,000 | 0.05% | 482,300 |
| 2018-04-30 | 2018-04-26 | 2.660 | 192,000 | -6,000 | 0.05% | 510,720 |
| 2018-04-27 | 2018-04-25 | 2.440 | 198,000 | -2,000 | 0.05% | 483,120 |
| 2018-04-26 | 2018-04-24 | 2.640 | 200,000 | +18,000 | 0.05% | 528,000 |
| 2018-04-25 | 2018-04-23 | 2.690 | 182,000 | -4,000 | 0.05% | 489,580 |
| 2018-04-23 | 2018-04-19 | 2.640 | 186,000 | +4,000 | 0.05% | 491,040 |
| 2018-03-16 | 2018-03-14 | 2.930 | 182,000 | -8,000 | 0.05% | 533,260 |
| 2018-03-15 | 2018-03-13 | 3.090 | 190,000 | -12,000 | 0.05% | 587,100 |
| 2018-03-14 | 2018-03-12 | 3.120 | 202,000 | +4,000 | 0.05% | 630,240 |
| 2018-03-13 | 2018-03-09 | 3.040 | 198,000 | -58,000 | 0.05% | 601,920 |
| 2018-03-12 | 2018-03-08 | 3.200 | 256,000 | -14,000 | 0.06% | 819,200 |
| 2018-03-09 | 2018-03-07 | 3.390 | 270,000 | +6,000 | 0.07% | 915,300 |
| 2018-03-08 | 2018-03-06 | 3.200 | 264,000 | +12,000 | 0.07% | 844,800 |
| 2018-03-07 | 2018-03-05 | 3.030 | 252,000 | +8,000 | 0.06% | 763,560 |
| 2018-03-06 | 2018-03-02 | 2.910 | 244,000 | +2,000 | 0.06% | 710,040 |
| 2018-03-05 | 2018-03-01 | 2.880 | 242,000 | +8,000 | 0.06% | 696,960 |
| 2018-02-20 | 2018-02-13 | 2.450 | 234,000 | +78,000 | 0.06% | 573,300 |
| 2018-02-13 | 2018-02-09 | 1.930 | 156,000 | -10,000 | 0.04% | 301,080 |
| 2018-02-12 | 2018-02-08 | 1.990 | 166,000 | +10,000 | 0.04% | 330,340 |
| 2018-02-09 | 2018-02-07 | 1.980 | 156,000 | -50,000 | 0.04% | 308,880 |
| 2018-02-08 | 2018-02-06 | 1.920 | 206,000 | +40,000 | 0.05% | 395,520 |
| 2018-02-07 | 2018-02-05 | 2.220 | 166,000 | +10,000 | 0.04% | 368,520 |
| 2018-02-05 | 2018-02-01 | 1.820 | 156,000 | +16,000 | 0.04% | 283,920 |
| 2018-02-01 | 2018-01-30 | 2.400 | 140,000 | -374,000 | 0.03% | 336,000 |
| 2018-01-31 | 2018-01-29 | 1.650 | 514,000 | +210,000 | 0.13% | 848,100 |
| 2018-01-30 | 2018-01-26 | 1.300 | 304,000 | +200,000 | 0.08% | 395,200 |
| 2018-01-24 | 2018-01-22 | 1.250 | 104,000 | -150,000 | 0.03% | 130,000 |
| 2018-01-22 | 2018-01-18 | 1.240 | 254,000 | +100,000 | 0.06% | 314,960 |
| 2018-01-16 | 2018-01-12 | 1.280 | 154,000 | +50,000 | 0.04% | 197,120 |
| 2018-01-15 | 2018-01-11 | 1.180 | 104,000 | -10,000 | 0.03% | 122,720 |
| 2018-01-11 | 2018-01-09 | 1.290 | 114,000 | -50,000 | 0.03% | 147,060 |
| 2018-01-08 | 2018-01-04 | 1.320 | 164,000 | -50,000 | 0.04% | 216,480 |
| 2018-01-05 | 2018-01-03 | 1.310 | 214,000 | +2,000 | 0.05% | 280,340 |
| 2018-01-04 | 2018-01-02 | 1.330 | 212,000 | -100,000 | 0.05% | 281,960 |
| 2018-01-03 | 2017-12-29 | 1.380 | 312,000 | -40,000 | 0.08% | 430,560 |
| 2018-01-02 | 2017-12-28 | 1.250 | 352,000 | +46,000 | 0.09% | 440,000 |
| 2017-12-29 | 2017-12-27 | 1.300 | 306,000 | +4,000 | 0.08% | 397,800 |
| 2017-12-28 | 2017-12-22 | 1.260 | 302,000 | 0.08% | 380,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy