History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 11,884,000 | +0 | 2.48% | 2,400,568 |
| 2025-10-13 | 2025-10-09 | 0.209 | 11,884,000 | +0 | 2.48% | 2,483,756 |
| 2025-10-10 | 2025-10-08 | 0.219 | 11,884,000 | +0 | 2.48% | 2,602,596 |
| 2025-10-09 | 2025-10-06 | 0.226 | 11,884,000 | +0 | 2.48% | 2,685,784 |
| 2025-10-08 | 2025-10-03 | 0.210 | 11,884,000 | +0 | 2.48% | 2,495,640 |
| 2025-10-06 | 2025-10-02 | 0.212 | 11,884,000 | +0 | 2.48% | 2,519,408 |
| 2025-10-03 | 2025-09-30 | 0.215 | 11,884,000 | +0 | 2.48% | 2,555,060 |
| 2025-10-02 | 2025-09-29 | 0.211 | 11,884,000 | +0 | 2.48% | 2,507,524 |
| 2025-09-30 | 2025-09-26 | 0.200 | 11,884,000 | +0 | 2.48% | 2,376,800 |
| 2025-09-29 | 2025-09-25 | 0.200 | 11,884,000 | +0 | 2.48% | 2,376,800 |
| 2025-09-26 | 2025-09-24 | 0.195 | 11,884,000 | +0 | 2.48% | 2,317,380 |
| 2025-09-25 | 2025-09-23 | 0.196 | 11,884,000 | +0 | 2.48% | 2,329,264 |
| 2025-09-24 | 2025-09-22 | 0.195 | 11,884,000 | +0 | 2.48% | 2,317,380 |
| 2025-09-23 | 2025-09-19 | 0.195 | 11,884,000 | +0 | 2.48% | 2,317,380 |
| 2025-09-22 | 2025-09-18 | 0.192 | 11,884,000 | +0 | 2.48% | 2,281,728 |
| 2025-09-19 | 2025-09-17 | 0.191 | 11,884,000 | +0 | 2.48% | 2,269,844 |
| 2025-09-18 | 2025-09-16 | 0.190 | 11,884,000 | +0 | 2.48% | 2,257,960 |
| 2025-09-17 | 2025-09-15 | 0.180 | 11,884,000 | +0 | 2.48% | 2,139,120 |
| 2025-09-16 | 2025-09-12 | 0.173 | 11,884,000 | +0 | 2.48% | 2,055,932 |
| 2025-09-15 | 2025-09-11 | 0.173 | 11,884,000 | +0 | 2.48% | 2,055,932 |
| 2025-09-12 | 2025-09-10 | 0.178 | 11,884,000 | +0 | 2.48% | 2,115,352 |
| 2025-09-11 | 2025-09-09 | 0.176 | 11,884,000 | +0 | 2.48% | 2,091,584 |
| 2025-09-10 | 2025-09-08 | 0.168 | 11,884,000 | +0 | 2.48% | 1,996,512 |
| 2025-09-09 | 2025-09-05 | 0.178 | 11,884,000 | +0 | 2.48% | 2,115,352 |
| 2025-09-08 | 2025-09-04 | 0.178 | 11,884,000 | +0 | 2.48% | 2,115,352 |
| 2025-09-05 | 2025-09-03 | 0.178 | 11,884,000 | +0 | 2.48% | 2,115,352 |
| 2025-09-04 | 2025-09-02 | 0.178 | 11,884,000 | +0 | 2.48% | 2,115,352 |
| 2025-09-03 | 2025-09-01 | 0.176 | 11,884,000 | +0 | 2.48% | 2,091,584 |
| 2025-09-02 | 2025-08-29 | 0.175 | 11,884,000 | +0 | 2.48% | 2,079,700 |
| 2025-09-01 | 2025-08-28 | 0.183 | 11,884,000 | +0 | 2.48% | 2,174,772 |
| 2025-08-29 | 2025-08-27 | 0.183 | 11,884,000 | +0 | 2.48% | 2,174,772 |
| 2025-08-28 | 2025-08-26 | 0.183 | 11,884,000 | +0 | 2.48% | 2,174,772 |
| 2025-08-27 | 2025-08-25 | 0.165 | 11,884,000 | +0 | 2.48% | 1,960,860 |
| 2025-08-26 | 2025-08-22 | 0.163 | 11,884,000 | +0 | 2.48% | 1,937,092 |
| 2025-08-25 | 2025-08-21 | 0.163 | 11,884,000 | +0 | 2.48% | 1,937,092 |
| 2025-08-22 | 2025-08-20 | 0.163 | 11,884,000 | +0 | 2.48% | 1,937,092 |
| 2025-08-21 | 2025-08-19 | 0.155 | 11,884,000 | +0 | 2.48% | 1,842,020 |
| 2025-08-20 | 2025-08-18 | 0.155 | 11,884,000 | +0 | 2.48% | 1,842,020 |
| 2025-08-19 | 2025-08-15 | 0.158 | 11,884,000 | +0 | 2.48% | 1,877,672 |
| 2025-08-18 | 2025-08-14 | 0.158 | 11,884,000 | +0 | 2.48% | 1,877,672 |
| 2025-08-15 | 2025-08-13 | 0.157 | 11,884,000 | +0 | 2.48% | 1,865,788 |
| 2025-08-14 | 2025-08-12 | 0.156 | 11,884,000 | +0 | 2.48% | 1,853,904 |
| 2025-08-13 | 2025-08-11 | 0.156 | 11,884,000 | +0 | 2.48% | 1,853,904 |
| 2025-08-12 | 2025-08-08 | 0.156 | 11,884,000 | +0 | 2.48% | 1,853,904 |
| 2025-08-11 | 2025-08-07 | 0.157 | 11,884,000 | +0 | 2.48% | 1,865,788 |
| 2025-08-08 | 2025-08-06 | 0.164 | 11,884,000 | +0 | 2.48% | 1,948,976 |
| 2025-08-07 | 2025-08-05 | 0.164 | 11,884,000 | +0 | 2.48% | 1,948,976 |
| 2025-08-06 | 2025-08-04 | 0.160 | 11,884,000 | +0 | 2.48% | 1,901,440 |
| 2025-08-05 | 2025-08-01 | 0.160 | 11,884,000 | +0 | 2.48% | 1,901,440 |
| 2025-08-04 | 2025-07-31 | 0.155 | 11,884,000 | +0 | 2.48% | 1,842,020 |
| 2025-08-01 | 2025-07-30 | 0.145 | 11,884,000 | +0 | 2.48% | 1,723,180 |
| 2025-07-31 | 2025-07-29 | 0.145 | 11,884,000 | +0 | 2.48% | 1,723,180 |
| 2025-07-30 | 2025-07-28 | 0.145 | 11,884,000 | +0 | 2.48% | 1,723,180 |
| 2025-07-29 | 2025-07-25 | 0.143 | 11,884,000 | +0 | 2.48% | 1,699,412 |
| 2025-07-28 | 2025-07-24 | 0.148 | 11,884,000 | +0 | 2.48% | 1,758,832 |
| 2025-07-25 | 2025-07-23 | 0.146 | 11,884,000 | +0 | 2.48% | 1,735,064 |
| 2025-07-24 | 2025-07-22 | 0.146 | 11,884,000 | +0 | 2.48% | 1,735,064 |
| 2025-07-23 | 2025-07-21 | 0.146 | 11,884,000 | +0 | 2.48% | 1,735,064 |
| 2025-07-22 | 2025-07-18 | 0.146 | 11,884,000 | +0 | 2.48% | 1,735,064 |
| 2025-07-21 | 2025-07-17 | 0.147 | 11,884,000 | +0 | 2.48% | 1,746,948 |
| 2025-07-18 | 2025-07-16 | 0.143 | 11,884,000 | +0 | 2.48% | 1,699,412 |
| 2025-07-17 | 2025-07-15 | 0.143 | 11,884,000 | +0 | 2.48% | 1,699,412 |
| 2025-07-16 | 2025-07-14 | 0.143 | 11,884,000 | +0 | 2.48% | 1,699,412 |
| 2025-07-15 | 2025-07-11 | 0.150 | 11,884,000 | +0 | 2.48% | 1,782,600 |
| 2025-07-14 | 2025-07-10 | 0.150 | 11,884,000 | +0 | 2.48% | 1,782,600 |
| 2025-07-11 | 2025-07-09 | 0.150 | 11,884,000 | +0 | 2.48% | 1,782,600 |
| 2025-07-10 | 2025-07-08 | 0.150 | 11,884,000 | +0 | 2.48% | 1,782,600 |
| 2025-07-09 | 2025-07-07 | 0.155 | 11,884,000 | +0 | 2.48% | 1,842,020 |
| 2025-07-08 | 2025-07-04 | 0.152 | 11,884,000 | +0 | 2.48% | 1,806,368 |
| 2025-07-07 | 2025-07-03 | 0.152 | 11,884,000 | +0 | 2.48% | 1,806,368 |
| 2025-07-04 | 2025-07-02 | 0.155 | 11,884,000 | +0 | 2.48% | 1,842,020 |
| 2025-07-03 | 2025-06-30 | 0.155 | 11,884,000 | +0 | 2.48% | 1,842,020 |
| 2025-07-02 | 2025-06-27 | 0.155 | 11,884,000 | +0 | 2.48% | 1,842,020 |
| 2025-06-30 | 2025-06-26 | 0.162 | 11,884,000 | +0 | 2.48% | 1,925,208 |
| 2025-06-27 | 2025-06-25 | 0.164 | 11,884,000 | +0 | 2.48% | 1,948,976 |
| 2025-06-26 | 2025-06-24 | 0.164 | 11,884,000 | +2,000 | 2.48% | 1,948,976 |
| 2025-05-07 | 2025-05-02 | 0.179 | 11,882,000 | -8,000 | 2.48% | 2,126,878 |
| 2025-01-24 | 2025-01-22 | 0.210 | 11,890,000 | -20,000 | 2.48% | 2,496,900 |
| 2025-01-03 | 2024-12-31 | 0.215 | 11,910,000 | -40,000 | 2.48% | 2,560,650 |
| 2025-01-02 | 2024-12-27 | 0.215 | 11,950,000 | -60,000 | 2.49% | 2,569,250 |
| 2024-12-05 | 2024-12-03 | 0.239 | 12,010,000 | -10,000 | 2.50% | 2,870,390 |
| 2024-11-21 | 2024-11-19 | 0.250 | 12,020,000 | -6,000 | 2.51% | 3,005,000 |
| 2024-11-20 | 2024-11-18 | 0.242 | 12,026,000 | -4,000 | 2.51% | 2,910,292 |
| 2024-11-14 | 2024-11-12 | 0.236 | 12,030,000 | -14,000 | 2.51% | 2,839,080 |
| 2024-11-11 | 2024-11-07 | 0.235 | 12,044,000 | -46,000 | 2.51% | 2,830,340 |
| 2024-11-08 | 2024-11-06 | 0.230 | 12,090,000 | -50,000 | 2.52% | 2,780,700 |
| 2024-10-24 | 2024-10-22 | 0.240 | 12,140,000 | -10,000 | 2.53% | 2,913,600 |
| 2024-10-23 | 2024-10-21 | 0.238 | 12,150,000 | -46,000 | 2.53% | 2,891,700 |
| 2024-10-22 | 2024-10-18 | 0.225 | 12,196,000 | -4,000 | 2.54% | 2,744,100 |
| 2024-10-18 | 2024-10-16 | 0.229 | 12,200,000 | -4,000 | 2.54% | 2,793,800 |
| 2024-10-03 | 2024-09-30 | 0.245 | 12,204,000 | -14,000 | 2.54% | 2,989,980 |
| 2024-09-26 | 2024-09-24 | 0.237 | 12,218,000 | -12,000 | 2.55% | 2,895,666 |
| 2024-08-30 | 2024-08-28 | 0.225 | 12,230,000 | -2,000 | 2.55% | 2,751,750 |
| 2024-08-22 | 2024-08-20 | 0.235 | 12,232,000 | -140,000 | 2.55% | 2,874,520 |
| 2024-08-16 | 2024-08-14 | 0.225 | 12,372,000 | -2,000 | 2.58% | 2,783,700 |
| 2024-07-16 | 2024-07-12 | 0.242 | 12,374,000 | -2,000 | 2.58% | 2,994,508 |
| 2024-07-12 | 2024-07-10 | 0.240 | 12,376,000 | -500,000 | 2.58% | 2,970,240 |
| 2024-06-03 | 2024-05-30 | 0.239 | 12,876,000 | -1,000,000 | 2.68% | 3,077,364 |
| 2024-05-30 | 2024-05-28 | 0.219 | 13,876,000 | -46,000 | 2.89% | 3,038,844 |
| 2024-05-16 | 2024-05-13 | 0.239 | 13,922,000 | -2,000 | 2.90% | 3,327,358 |
| 2024-04-19 | 2024-04-17 | 0.230 | 13,924,000 | -382,000 | 2.90% | 3,202,520 |
| 2024-04-18 | 2024-04-16 | 0.220 | 14,306,000 | -8,000 | 2.98% | 3,147,320 |
| 2024-04-08 | 2024-04-03 | 0.223 | 14,314,000 | -100,000 | 2.98% | 3,192,022 |
| 2024-04-05 | 2024-04-02 | 0.213 | 14,414,000 | -2,000 | 3.01% | 3,070,182 |
| 2024-03-14 | 2024-03-12 | 0.221 | 14,416,000 | -18,000 | 3.01% | 3,185,936 |
| 2024-03-04 | 2024-02-29 | 0.210 | 14,434,000 | -500,000 | 3.01% | 3,031,140 |
| 2024-02-15 | 2024-02-09 | 0.186 | 14,934,000 | -10,000 | 3.11% | 2,777,724 |
| 2024-02-05 | 2024-02-01 | 0.199 | 14,944,000 | +38,000 | 3.12% | 2,973,856 |
| 2024-01-30 | 2024-01-26 | 0.204 | 14,906,000 | +986,000 | 3.11% | 3,040,824 |
| 2024-01-24 | 2024-01-22 | 0.185 | 13,920,000 | -300,000 | 2.90% | 2,575,200 |
| 2024-01-19 | 2024-01-17 | 0.172 | 14,220,000 | -54,000 | 2.96% | 2,445,840 |
| 2023-12-19 | 2023-12-15 | 0.121 | 14,274,000 | -80,000 | 2.98% | 1,727,154 |
| 2023-11-13 | 2023-11-09 | 0.138 | 14,354,000 | -40,000 | 2.99% | 1,980,852 |
| 2023-09-21 | 2023-09-19 | 0.128 | 14,394,000 | -172,000 | 3.00% | 1,842,432 |
| 2023-09-12 | 2023-09-07 | 0.120 | 14,566,000 | -6,000 | 3.04% | 1,747,920 |
| 2023-09-04 | 2023-08-30 | 0.099 | 14,572,000 | +100,000 | 3.04% | 1,442,628 |
| 2023-08-17 | 2023-08-15 | 0.108 | 14,472,000 | -32,000 | 3.02% | 1,562,976 |
| 2023-08-01 | 2023-07-28 | 0.103 | 14,504,000 | -8,000 | 3.02% | 1,493,912 |
| 2023-07-31 | 2023-07-27 | 0.104 | 14,512,000 | +16,000 | 3.03% | 1,509,248 |
| 2023-07-27 | 2023-07-25 | 0.107 | 14,496,000 | -10,000 | 3.02% | 1,551,072 |
| 2023-06-15 | 2023-06-13 | 0.106 | 14,506,000 | -12,000 | 3.02% | 1,537,636 |
| 2023-06-12 | 2023-06-08 | 0.106 | 14,518,000 | -28,000 | 3.03% | 1,538,908 |
| 2023-06-09 | 2023-06-07 | 0.102 | 14,546,000 | +8,000 | 3.03% | 1,483,692 |
| 2023-06-05 | 2023-06-01 | 0.112 | 14,538,000 | +4,000 | 3.03% | 1,628,256 |
| 2023-05-23 | 2023-05-19 | 0.118 | 14,534,000 | +10,000 | 3.03% | 1,715,012 |
| 2023-05-12 | 2023-05-10 | 0.119 | 14,524,000 | +4,000 | 3.03% | 1,728,356 |
| 2023-05-11 | 2023-05-09 | 0.116 | 14,520,000 | +18,000 | 3.03% | 1,684,320 |
| 2023-05-09 | 2023-05-05 | 0.132 | 14,502,000 | -8,000 | 3.02% | 1,914,264 |
| 2023-04-28 | 2023-04-26 | 0.120 | 14,510,000 | +2,000 | 3.03% | 1,741,200 |
| 2023-04-19 | 2023-04-17 | 0.128 | 14,508,000 | +6,000 | 3.03% | 1,857,024 |
| 2023-04-18 | 2023-04-14 | 0.128 | 14,502,000 | +100,000 | 3.02% | 1,856,256 |
| 2023-04-04 | 2023-03-31 | 0.124 | 14,402,000 | +2,000 | 3.00% | 1,785,848 |
| 2023-03-15 | 2023-03-13 | 0.129 | 14,400,000 | +2,000 | 3.00% | 1,857,600 |
| 2023-03-10 | 2023-03-08 | 0.131 | 14,398,000 | +2,000 | 3.00% | 1,886,138 |
| 2023-03-07 | 2023-03-03 | 0.140 | 14,396,000 | +2,000 | 3.00% | 2,015,440 |
| 2023-02-28 | 2023-02-24 | 0.145 | 14,394,000 | +2,000 | 3.00% | 2,087,130 |
| 2023-02-23 | 2023-02-21 | 0.154 | 14,392,000 | -52,000 | 3.00% | 2,216,368 |
| 2023-02-22 | 2023-02-20 | 0.143 | 14,444,000 | +20,000 | 3.01% | 2,065,492 |
| 2023-02-21 | 2023-02-17 | 0.140 | 14,424,000 | +30,000 | 3.01% | 2,019,360 |
| 2023-02-14 | 2023-02-10 | 0.144 | 14,394,000 | +2,000 | 3.00% | 2,072,736 |
| 2023-02-03 | 2023-02-01 | 0.158 | 14,392,000 | -8,000 | 3.00% | 2,273,936 |
| 2023-01-31 | 2023-01-27 | 0.156 | 14,400,000 | -2,000 | 3.00% | 2,246,400 |
| 2023-01-17 | 2023-01-13 | 0.148 | 14,402,000 | +8,000 | 3.00% | 2,131,496 |
| 2023-01-11 | 2023-01-09 | 0.175 | 14,394,000 | -4,000 | 3.00% | 2,518,950 |
| 2023-01-10 | 2023-01-06 | 0.139 | 14,398,000 | -38,000 | 3.00% | 2,001,322 |
| 2023-01-06 | 2023-01-04 | 0.143 | 14,436,000 | -8,000 | 3.01% | 2,064,348 |
| 2022-12-30 | 2022-12-28 | 0.135 | 14,444,000 | +50,000 | 3.01% | 1,949,940 |
| 2022-12-29 | 2022-12-23 | 0.149 | 14,394,000 | +2,000 | 3.00% | 2,144,706 |
| 2022-12-09 | 2022-12-07 | 0.146 | 14,392,000 | -64,000 | 3.00% | 2,101,232 |
| 2022-12-05 | 2022-12-01 | 0.144 | 14,456,000 | +32,000 | 3.01% | 2,081,664 |
| 2022-11-21 | 2022-11-17 | 0.147 | 14,424,000 | +32,000 | 3.01% | 2,120,328 |
| 2022-11-16 | 2022-11-14 | 0.160 | 14,392,000 | -30,000 | 3.00% | 2,302,720 |
| 2022-11-11 | 2022-11-09 | 0.169 | 14,422,000 | -2,000 | 3.01% | 2,437,318 |
| 2022-10-03 | 2022-09-29 | 0.154 | 14,424,000 | +4,000 | 3.01% | 2,221,296 |
| 2022-09-30 | 2022-09-28 | 0.164 | 14,420,000 | -28,000 | 3.01% | 2,364,880 |
| 2022-09-29 | 2022-09-27 | 0.188 | 14,448,000 | -542,000 | 3.01% | 2,716,224 |
| 2022-09-28 | 2022-09-26 | 0.188 | 14,990,000 | +598,000 | 3.13% | 2,818,120 |
| 2022-09-27 | 2022-09-23 | 0.189 | 14,392,000 | +22,000 | 3.00% | 2,720,088 |
| 2022-09-21 | 2022-09-19 | 0.205 | 14,370,000 | -264,000 | 3.00% | 2,945,850 |
| 2022-09-20 | 2022-09-16 | 0.197 | 14,634,000 | +212,000 | 3.05% | 2,882,898 |
| 2022-09-15 | 2022-09-13 | 0.187 | 14,422,000 | +34,000 | 3.01% | 2,696,914 |
| 2022-09-09 | 2022-09-07 | 0.200 | 14,388,000 | +2,000 | 3.00% | 2,877,600 |
| 2022-09-08 | 2022-09-06 | 0.210 | 14,386,000 | +2,000 | 3.00% | 3,021,060 |
| 2022-09-07 | 2022-09-05 | 0.210 | 14,384,000 | +36,000 | 3.00% | 3,020,640 |
| 2022-09-05 | 2022-09-01 | 0.177 | 14,348,000 | -244,000 | 2.99% | 2,539,596 |
| 2022-08-24 | 2022-08-22 | 0.165 | 14,592,000 | -4,000 | 3.04% | 2,407,680 |
| 2022-08-19 | 2022-08-17 | 0.166 | 14,596,000 | -52,000 | 3.04% | 2,422,936 |
| 2022-08-18 | 2022-08-16 | 0.163 | 14,648,000 | -48,000 | 3.05% | 2,387,624 |
| 2022-08-15 | 2022-08-11 | 0.166 | 14,696,000 | +56,000 | 3.06% | 2,439,536 |
| 2022-08-11 | 2022-08-09 | 0.170 | 14,640,000 | +34,000 | 3.05% | 2,488,800 |
| 2022-08-08 | 2022-08-04 | 0.171 | 14,606,000 | -60,000 | 3.05% | 2,497,626 |
| 2022-08-04 | 2022-08-02 | 0.166 | 14,666,000 | -24,000 | 3.06% | 2,434,556 |
| 2022-08-03 | 2022-08-01 | 0.170 | 14,690,000 | +32,000 | 3.06% | 2,497,300 |
| 2022-07-29 | 2022-07-27 | 0.177 | 14,658,000 | -96,000 | 3.06% | 2,594,466 |
| 2022-07-28 | 2022-07-26 | 0.174 | 14,754,000 | -4,000 | 3.08% | 2,567,196 |
| 2022-07-26 | 2022-07-22 | 0.184 | 14,758,000 | +30,000 | 3.08% | 2,715,472 |
| 2022-07-25 | 2022-07-21 | 0.183 | 14,728,000 | -102,000 | 3.07% | 2,695,224 |
| 2022-07-22 | 2022-07-20 | 0.181 | 14,830,000 | +10,000 | 3.09% | 2,684,230 |
| 2022-07-20 | 2022-07-18 | 0.188 | 14,820,000 | -12,000 | 3.09% | 2,786,160 |
| 2022-07-19 | 2022-07-15 | 0.187 | 14,832,000 | +6,000 | 3.09% | 2,773,584 |
| 2022-07-18 | 2022-07-14 | 0.189 | 14,826,000 | -50,000 | 3.09% | 2,802,114 |
| 2022-07-15 | 2022-07-13 | 0.183 | 14,876,000 | +320,000 | 3.10% | 2,722,308 |
| 2022-07-12 | 2022-07-08 | 0.210 | 14,556,000 | +30,000 | 3.04% | 3,056,760 |
| 2022-07-11 | 2022-07-07 | 0.220 | 14,526,000 | +10,000 | 3.03% | 3,195,720 |
| 2022-07-08 | 2022-07-06 | 0.225 | 14,516,000 | -124,000 | 3.03% | 3,266,100 |
| 2022-07-07 | 2022-07-05 | 0.240 | 14,640,000 | +112,000 | 3.05% | 3,513,600 |
| 2022-07-06 | 2022-07-04 | 0.238 | 14,528,000 | -710,000 | 3.03% | 3,457,664 |
| 2022-07-05 | 2022-06-30 | 0.231 | 15,238,000 | -124,000 | 3.18% | 3,519,978 |
| 2022-07-04 | 2022-06-29 | 0.260 | 15,362,000 | -746,000 | 3.20% | 3,994,120 |
| 2022-06-30 | 2022-06-28 | 0.270 | 16,108,000 | -1,206,000 | 3.36% | 4,349,160 |
| 2022-06-29 | 2022-06-27 | 0.300 | 17,314,000 | -8,878,000 | 3.61% | 5,194,200 |
| 2022-06-28 | 2022-06-24 | 1.210 | 26,192,000 | +14,014,000 | 5.46% | 31,692,320 |
| 2022-06-27 | 2022-06-23 | 1.940 | 12,178,000 | +10,406,000 | 2.54% | 23,625,320 |
| 2022-06-24 | 2022-06-22 | 1.960 | 1,772,000 | +8,000 | 0.37% | 3,473,120 |
| 2022-06-23 | 2022-06-21 | 1.960 | 1,764,000 | +1,094,000 | 0.37% | 3,457,440 |
| 2022-06-22 | 2022-06-20 | 1.980 | 670,000 | +50,000 | 0.14% | 1,326,600 |
| 2022-06-14 | 2022-06-10 | 1.400 | 620,000 | -14,000 | 0.13% | 868,000 |
| 2022-06-08 | 2022-06-06 | 1.090 | 634,000 | -4,000 | 0.13% | 691,060 |
| 2022-06-06 | 2022-06-01 | 1.010 | 638,000 | +4,000 | 0.13% | 644,380 |
| 2022-05-18 | 2022-05-16 | 0.930 | 634,000 | -28,000 | 0.13% | 589,620 |
| 2021-09-14 | 2021-09-10 | 0.640 | 662,000 | -4,000 | 0.14% | 423,680 |
| 2021-09-13 | 2021-09-09 | 0.640 | 666,000 | -34,000 | 0.14% | 426,240 |
| 2021-06-29 | 2021-06-25 | 0.300 | 700,000 | +30,000 | 0.18% | 210,000 |
| 2021-05-25 | 2021-05-21 | 0.310 | 670,000 | -6,000 | 0.17% | 207,700 |
| 2021-03-08 | 2021-03-04 | 0.380 | 676,000 | -30,000 | 0.17% | 256,880 |
| 2020-12-15 | 2020-12-11 | 0.260 | 706,000 | -10,000 | 0.18% | 183,560 |
| 2020-12-10 | 2020-12-08 | 0.260 | 716,000 | +4,000 | 0.18% | 186,160 |
| 2020-12-08 | 2020-12-04 | 0.275 | 712,000 | +4,000 | 0.18% | 195,800 |
| 2020-11-25 | 2020-11-23 | 0.275 | 708,000 | -4,000 | 0.18% | 194,700 |
| 2020-10-23 | 2020-10-21 | 0.305 | 712,000 | -40,000 | 0.18% | 217,160 |
| 2020-10-08 | 2020-10-06 | 0.285 | 752,000 | +2,000 | 0.19% | 214,320 |
| 2020-09-24 | 2020-09-22 | 0.315 | 750,000 | +2,000 | 0.19% | 236,250 |
| 2020-08-19 | 2020-08-17 | 0.340 | 748,000 | -74,000 | 0.19% | 254,320 |
| 2020-07-28 | 2020-07-24 | 0.330 | 822,000 | +10,000 | 0.21% | 271,260 |
| 2020-07-20 | 2020-07-16 | 0.345 | 812,000 | +74,000 | 0.20% | 280,140 |
| 2020-07-02 | 2020-06-29 | 0.370 | 738,000 | -82,000 | 0.18% | 273,060 |
| 2020-06-23 | 2020-06-19 | 0.395 | 820,000 | -10,000 | 0.21% | 323,900 |
| 2020-06-22 | 2020-06-18 | 0.400 | 830,000 | -16,000 | 0.21% | 332,000 |
| 2020-06-19 | 2020-06-17 | 0.390 | 846,000 | -16,000 | 0.21% | 329,940 |
| 2020-06-18 | 2020-06-16 | 0.400 | 862,000 | +32,000 | 0.22% | 344,800 |
| 2020-06-16 | 2020-06-12 | 0.395 | 830,000 | -18,000 | 0.21% | 327,850 |
| 2020-06-15 | 2020-06-11 | 0.375 | 848,000 | +4,000 | 0.21% | 318,000 |
| 2020-06-12 | 2020-06-10 | 0.405 | 844,000 | -2,000 | 0.21% | 341,820 |
| 2020-06-11 | 2020-06-09 | 0.425 | 846,000 | +20,000 | 0.21% | 359,550 |
| 2020-06-10 | 2020-06-08 | 0.435 | 826,000 | +92,000 | 0.21% | 359,310 |
| 2020-05-26 | 2020-05-22 | 0.310 | 734,000 | -2,000 | 0.18% | 227,540 |
| 2020-05-22 | 2020-05-20 | 0.360 | 736,000 | -10,000 | 0.18% | 264,960 |
| 2020-05-19 | 2020-05-15 | 0.405 | 746,000 | -22,000 | 0.19% | 302,130 |
| 2020-05-07 | 2020-05-05 | 0.445 | 768,000 | +2,000 | 0.19% | 341,760 |
| 2020-05-06 | 2020-05-04 | 0.430 | 766,000 | -36,000 | 0.19% | 329,380 |
| 2020-05-04 | 2020-04-28 | 0.495 | 802,000 | -64,000 | 0.20% | 396,990 |
| 2020-04-29 | 2020-04-27 | 0.520 | 866,000 | -70,000 | 0.22% | 450,320 |
| 2020-04-28 | 2020-04-24 | 0.530 | 936,000 | +38,000 | 0.23% | 496,080 |
| 2020-04-27 | 2020-04-23 | 0.550 | 898,000 | -76,000 | 0.22% | 493,900 |
| 2020-04-22 | 2020-04-20 | 0.600 | 974,000 | -424,000 | 0.24% | 584,400 |
| 2020-04-20 | 2020-04-16 | 0.650 | 1,398,000 | -16,000 | 0.35% | 908,700 |
| 2020-04-17 | 2020-04-15 | 0.680 | 1,414,000 | -26,000 | 0.35% | 961,520 |
| 2020-04-16 | 2020-04-14 | 0.670 | 1,440,000 | +64,000 | 0.36% | 964,800 |
| 2020-04-15 | 2020-04-09 | 0.670 | 1,376,000 | -20,000 | 0.34% | 921,920 |
| 2020-04-14 | 2020-04-08 | 0.680 | 1,396,000 | +50,000 | 0.35% | 949,280 |
| 2020-04-09 | 2020-04-07 | 0.690 | 1,346,000 | -60,000 | 0.34% | 928,740 |
| 2020-04-08 | 2020-04-06 | 0.590 | 1,406,000 | -2,000 | 0.35% | 829,540 |
| 2020-04-07 | 2020-04-03 | 0.640 | 1,408,000 | -148,000 | 0.35% | 901,120 |
| 2020-04-06 | 2020-04-02 | 0.740 | 1,556,000 | +30,000 | 0.39% | 1,151,440 |
| 2020-04-03 | 2020-04-01 | 0.750 | 1,526,000 | -12,000 | 0.38% | 1,144,500 |
| 2020-04-02 | 2020-03-31 | 0.740 | 1,538,000 | -96,000 | 0.38% | 1,138,120 |
| 2020-04-01 | 2020-03-30 | 0.820 | 1,634,000 | -296,000 | 0.41% | 1,339,880 |
| 2020-03-31 | 2020-03-27 | 4.900 | 1,930,000 | +796,000 | 0.48% | 9,457,000 |
| 2020-03-30 | 2020-03-26 | 5.170 | 1,134,000 | +18,000 | 0.28% | 5,862,780 |
| 2020-03-27 | 2020-03-25 | 5.220 | 1,116,000 | -184,000 | 0.28% | 5,825,520 |
| 2020-03-26 | 2020-03-24 | 5.280 | 1,300,000 | +12,000 | 0.33% | 6,864,000 |
| 2020-03-24 | 2020-03-20 | 5.250 | 1,288,000 | +28,000 | 0.32% | 6,762,000 |
| 2020-03-23 | 2020-03-19 | 5.170 | 1,260,000 | +92,000 | 0.32% | 6,514,200 |
| 2020-03-20 | 2020-03-18 | 5.260 | 1,168,000 | +36,000 | 0.29% | 6,143,680 |
| 2020-03-19 | 2020-03-17 | 5.140 | 1,132,000 | -12,000 | 0.28% | 5,818,480 |
| 2020-03-17 | 2020-03-13 | 5.120 | 1,144,000 | +8,000 | 0.29% | 5,857,280 |
| 2020-03-16 | 2020-03-12 | 5.240 | 1,136,000 | +8,000 | 0.28% | 5,952,640 |
| 2020-03-13 | 2020-03-11 | 5.340 | 1,128,000 | +74,000 | 0.28% | 6,023,520 |
| 2020-03-12 | 2020-03-10 | 5.390 | 1,054,000 | +14,000 | 0.26% | 5,681,060 |
| 2020-03-11 | 2020-03-09 | 5.390 | 1,040,000 | +48,000 | 0.26% | 5,605,600 |
| 2020-03-10 | 2020-03-06 | 5.380 | 992,000 | +150,000 | 0.25% | 5,336,960 |
| 2020-03-09 | 2020-03-05 | 5.250 | 842,000 | +150,000 | 0.21% | 4,420,500 |
| 2020-03-06 | 2020-03-04 | 5.070 | 692,000 | -36,000 | 0.17% | 3,508,440 |
| 2020-03-05 | 2020-03-03 | 5.500 | 728,000 | +56,000 | 0.18% | 4,004,000 |
| 2020-03-04 | 2020-03-02 | 5.200 | 672,000 | +124,000 | 0.17% | 3,494,400 |
| 2020-02-21 | 2020-02-19 | 4.450 | 548,000 | +76,000 | 0.14% | 2,438,600 |
| 2020-02-14 | 2020-02-12 | 4.340 | 472,000 | +460,000 | 0.12% | 2,048,480 |
| 2020-01-22 | 2020-01-20 | 4.170 | 12,000 | -100,000 | 0.00% | 50,040 |
| 2020-01-20 | 2020-01-16 | 4.200 | 112,000 | +100,000 | 0.03% | 470,400 |
| 2020-01-13 | 2020-01-09 | 3.960 | 12,000 | +4,000 | 0.00% | 47,520 |
| 2019-11-21 | 2019-11-19 | 3.000 | 8,000 | +4,000 | 0.00% | 24,000 |
| 2019-10-22 | 2019-10-18 | 3.350 | 4,000 | +4,000 | 0.00% | 13,400 |
| 2019-04-04 | 2019-04-02 | 1.890 | 0 | -6,000 | ||
| 2019-02-28 | 2019-02-26 | 2.220 | 6,000 | +6,000 | 0.00% | 13,320 |
| 2018-02-02 | 2018-01-31 | 1.870 | 0 | -6,000 | ||
| 2018-02-01 | 2018-01-30 | 2.400 | 6,000 | +6,000 | 0.00% | 14,400 |
| 2017-12-28 | 2017-12-22 | 1.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy