History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 78,000 | +0 | 0.02% | 15,756 |
| 2025-10-13 | 2025-10-09 | 0.209 | 78,000 | +0 | 0.02% | 16,302 |
| 2025-10-10 | 2025-10-08 | 0.219 | 78,000 | +0 | 0.02% | 17,082 |
| 2025-10-09 | 2025-10-06 | 0.226 | 78,000 | +0 | 0.02% | 17,628 |
| 2025-10-08 | 2025-10-03 | 0.210 | 78,000 | +0 | 0.02% | 16,380 |
| 2025-10-06 | 2025-10-02 | 0.212 | 78,000 | -64,000 | 0.02% | 16,536 |
| 2025-07-10 | 2025-07-08 | 0.150 | 142,000 | +6,000 | 0.03% | 21,300 |
| 2024-03-27 | 2024-03-25 | 0.205 | 136,000 | -2,000 | 0.03% | 27,880 |
| 2024-03-14 | 2024-03-12 | 0.221 | 138,000 | +2,000 | 0.03% | 30,498 |
| 2024-03-13 | 2024-03-11 | 0.202 | 136,000 | -2,000 | 0.03% | 27,472 |
| 2024-03-05 | 2024-03-01 | 0.225 | 138,000 | +2,000 | 0.03% | 31,050 |
| 2024-03-04 | 2024-02-29 | 0.210 | 136,000 | -4,000 | 0.03% | 28,560 |
| 2024-03-01 | 2024-02-28 | 0.200 | 140,000 | -12,000 | 0.03% | 28,000 |
| 2024-02-05 | 2024-02-01 | 0.199 | 152,000 | +4,000 | 0.03% | 30,248 |
| 2024-02-01 | 2024-01-30 | 0.214 | 148,000 | +2,000 | 0.03% | 31,672 |
| 2024-01-31 | 2024-01-29 | 0.208 | 146,000 | +2,000 | 0.03% | 30,368 |
| 2024-01-24 | 2024-01-22 | 0.185 | 144,000 | +6,000 | 0.03% | 26,640 |
| 2024-01-22 | 2024-01-18 | 0.175 | 138,000 | -38,000 | 0.03% | 24,150 |
| 2024-01-19 | 2024-01-17 | 0.172 | 176,000 | +10,000 | 0.04% | 30,272 |
| 2024-01-18 | 2024-01-16 | 0.145 | 166,000 | -40,000 | 0.03% | 24,070 |
| 2023-12-13 | 2023-12-11 | 0.118 | 206,000 | -40,000 | 0.04% | 24,308 |
| 2023-10-18 | 2023-10-16 | 0.116 | 246,000 | +12,000 | 0.05% | 28,536 |
| 2023-09-18 | 2023-09-14 | 0.132 | 234,000 | -20,000 | 0.05% | 30,888 |
| 2023-09-13 | 2023-09-11 | 0.132 | 254,000 | +20,000 | 0.05% | 33,528 |
| 2023-08-30 | 2023-08-28 | 0.099 | 234,000 | -150,000 | 0.05% | 23,166 |
| 2023-07-28 | 2023-07-26 | 0.106 | 384,000 | -28,000 | 0.08% | 40,704 |
| 2023-07-18 | 2023-07-13 | 0.112 | 412,000 | +52,000 | 0.09% | 46,144 |
| 2023-03-17 | 2023-03-15 | 0.128 | 360,000 | -180,000 | 0.08% | 46,080 |
| 2023-03-13 | 2023-03-09 | 0.133 | 540,000 | -312,000 | 0.11% | 71,820 |
| 2023-02-22 | 2023-02-20 | 0.143 | 852,000 | -332,000 | 0.18% | 121,836 |
| 2023-02-20 | 2023-02-16 | 0.138 | 1,184,000 | -16,000 | 0.25% | 163,392 |
| 2023-02-01 | 2023-01-30 | 0.155 | 1,200,000 | +2,000 | 0.25% | 186,000 |
| 2023-01-31 | 2023-01-27 | 0.156 | 1,198,000 | -398,000 | 0.25% | 186,888 |
| 2023-01-16 | 2023-01-12 | 0.150 | 1,596,000 | +2,000 | 0.33% | 239,400 |
| 2023-01-13 | 2023-01-11 | 0.153 | 1,594,000 | +8,000 | 0.33% | 243,882 |
| 2023-01-12 | 2023-01-10 | 0.176 | 1,586,000 | +10,000 | 0.33% | 279,136 |
| 2023-01-11 | 2023-01-09 | 0.175 | 1,576,000 | +84,000 | 0.33% | 275,800 |
| 2023-01-06 | 2023-01-04 | 0.143 | 1,492,000 | +4,000 | 0.31% | 213,356 |
| 2023-01-04 | 2022-12-30 | 0.143 | 1,488,000 | +2,000 | 0.31% | 212,784 |
| 2022-12-29 | 2022-12-23 | 0.149 | 1,486,000 | +2,000 | 0.31% | 221,414 |
| 2022-12-15 | 2022-12-13 | 0.148 | 1,484,000 | +2,000 | 0.31% | 219,632 |
| 2022-12-14 | 2022-12-12 | 0.156 | 1,482,000 | +2,000 | 0.31% | 231,192 |
| 2022-12-09 | 2022-12-07 | 0.146 | 1,480,000 | +30,000 | 0.31% | 216,080 |
| 2022-11-24 | 2022-11-22 | 0.149 | 1,450,000 | -4,000 | 0.30% | 216,050 |
| 2022-11-17 | 2022-11-15 | 0.152 | 1,454,000 | -28,000 | 0.30% | 221,008 |
| 2022-11-15 | 2022-11-11 | 0.158 | 1,482,000 | +10,000 | 0.31% | 234,156 |
| 2022-11-09 | 2022-11-07 | 0.164 | 1,472,000 | +2,000 | 0.31% | 241,408 |
| 2022-11-07 | 2022-11-03 | 0.160 | 1,470,000 | +2,000 | 0.31% | 235,200 |
| 2022-10-31 | 2022-10-27 | 0.154 | 1,468,000 | +2,000 | 0.31% | 226,072 |
| 2022-10-28 | 2022-10-26 | 0.152 | 1,466,000 | +8,000 | 0.31% | 222,832 |
| 2022-10-19 | 2022-10-17 | 0.160 | 1,458,000 | +2,000 | 0.30% | 233,280 |
| 2022-10-13 | 2022-10-11 | 0.167 | 1,456,000 | +4,000 | 0.30% | 243,152 |
| 2022-10-10 | 2022-10-06 | 0.166 | 1,452,000 | +2,000 | 0.30% | 241,032 |
| 2022-10-07 | 2022-10-05 | 0.163 | 1,450,000 | +2,000 | 0.30% | 236,350 |
| 2022-10-05 | 2022-09-30 | 0.160 | 1,448,000 | +54,000 | 0.30% | 231,680 |
| 2022-09-27 | 2022-09-23 | 0.189 | 1,394,000 | +6,000 | 0.29% | 263,466 |
| 2022-09-23 | 2022-09-21 | 0.193 | 1,388,000 | -20,000 | 0.29% | 267,884 |
| 2022-09-21 | 2022-09-19 | 0.205 | 1,408,000 | +20,000 | 0.29% | 288,640 |
| 2022-09-20 | 2022-09-16 | 0.197 | 1,388,000 | +176,000 | 0.29% | 273,436 |
| 2022-09-19 | 2022-09-15 | 0.180 | 1,212,000 | -46,000 | 0.25% | 218,160 |
| 2022-09-16 | 2022-09-14 | 0.187 | 1,258,000 | -10,000 | 0.26% | 235,246 |
| 2022-09-15 | 2022-09-13 | 0.187 | 1,268,000 | +54,000 | 0.26% | 237,116 |
| 2022-09-09 | 2022-09-07 | 0.200 | 1,214,000 | +52,000 | 0.25% | 242,800 |
| 2022-09-08 | 2022-09-06 | 0.210 | 1,162,000 | -50,000 | 0.24% | 244,020 |
| 2022-09-07 | 2022-09-05 | 0.210 | 1,212,000 | +196,000 | 0.25% | 254,520 |
| 2022-09-06 | 2022-09-02 | 0.200 | 1,016,000 | -6,000 | 0.21% | 203,200 |
| 2022-09-05 | 2022-09-01 | 0.177 | 1,022,000 | -54,000 | 0.21% | 180,894 |
| 2022-09-02 | 2022-08-31 | 0.165 | 1,076,000 | -20,000 | 0.22% | 177,540 |
| 2022-08-24 | 2022-08-22 | 0.165 | 1,096,000 | -10,000 | 0.23% | 180,840 |
| 2022-08-22 | 2022-08-18 | 0.165 | 1,106,000 | -24,000 | 0.23% | 182,490 |
| 2022-08-19 | 2022-08-17 | 0.166 | 1,130,000 | +36,000 | 0.24% | 187,580 |
| 2022-08-18 | 2022-08-16 | 0.163 | 1,094,000 | -118,000 | 0.23% | 178,322 |
| 2022-08-16 | 2022-08-12 | 0.168 | 1,212,000 | +12,000 | 0.25% | 203,616 |
| 2022-08-15 | 2022-08-11 | 0.166 | 1,200,000 | +38,000 | 0.25% | 199,200 |
| 2022-08-11 | 2022-08-09 | 0.170 | 1,162,000 | +4,000 | 0.24% | 197,540 |
| 2022-08-05 | 2022-08-03 | 0.168 | 1,158,000 | -10,000 | 0.24% | 194,544 |
| 2022-08-03 | 2022-08-01 | 0.170 | 1,168,000 | +2,000 | 0.24% | 198,560 |
| 2022-08-01 | 2022-07-28 | 0.181 | 1,166,000 | +10,000 | 0.24% | 211,046 |
| 2022-07-29 | 2022-07-27 | 0.177 | 1,156,000 | -44,000 | 0.24% | 204,612 |
| 2022-07-26 | 2022-07-22 | 0.184 | 1,200,000 | -200,000 | 0.25% | 220,800 |
| 2022-07-25 | 2022-07-21 | 0.183 | 1,400,000 | +14,000 | 0.29% | 256,200 |
| 2022-07-22 | 2022-07-20 | 0.181 | 1,386,000 | -906,000 | 0.29% | 250,866 |
| 2022-07-19 | 2022-07-15 | 0.187 | 2,292,000 | +150,000 | 0.48% | 428,604 |
| 2022-07-18 | 2022-07-14 | 0.189 | 2,142,000 | -24,000 | 0.45% | 404,838 |
| 2022-07-15 | 2022-07-13 | 0.183 | 2,166,000 | +20,000 | 0.45% | 396,378 |
| 2022-07-12 | 2022-07-08 | 0.210 | 2,146,000 | +172,000 | 0.45% | 450,660 |
| 2022-07-08 | 2022-07-06 | 0.225 | 1,974,000 | +84,000 | 0.41% | 444,150 |
| 2022-07-06 | 2022-07-04 | 0.238 | 1,890,000 | -80,000 | 0.39% | 449,820 |
| 2022-07-05 | 2022-06-30 | 0.231 | 1,970,000 | -146,000 | 0.41% | 455,070 |
| 2022-07-04 | 2022-06-29 | 0.260 | 2,116,000 | -484,000 | 0.44% | 550,160 |
| 2022-06-30 | 2022-06-28 | 0.270 | 2,600,000 | +986,000 | 0.54% | 702,000 |
| 2022-06-29 | 2022-06-27 | 0.300 | 1,614,000 | +1,050,000 | 0.34% | 484,200 |
| 2022-06-28 | 2022-06-24 | 1.210 | 564,000 | -31,450,000 | 0.12% | 682,440 |
| 2022-06-22 | 2022-06-20 | 1.980 | 32,014,000 | -2,000 | 6.68% | 63,387,720 |
| 2022-06-21 | 2022-06-17 | 1.870 | 32,016,000 | -222,000 | 6.68% | 59,869,920 |
| 2022-06-20 | 2022-06-16 | 1.600 | 32,238,000 | -2,000 | 6.72% | 51,580,800 |
| 2022-06-14 | 2022-06-10 | 1.400 | 32,240,000 | -260,000 | 6.72% | 45,136,000 |
| 2022-06-09 | 2022-06-07 | 1.130 | 32,500,000 | +8,628,000 | 6.78% | 36,725,000 |
| 2022-06-07 | 2022-06-02 | 1.100 | 23,872,000 | +23,320,000 | 4.98% | 26,259,200 |
| 2022-05-26 | 2022-05-24 | 1.020 | 552,000 | +14,000 | 0.12% | 563,040 |
| 2022-05-25 | 2022-05-23 | 1.070 | 538,000 | +138,000 | 0.11% | 575,660 |
| 2022-05-24 | 2022-05-20 | 1.140 | 400,000 | +34,000 | 0.08% | 456,000 |
| 2022-05-23 | 2022-05-19 | 1.200 | 366,000 | +40,000 | 0.08% | 439,200 |
| 2022-05-04 | 2022-04-29 | 0.770 | 326,000 | -10,000 | 0.07% | 251,020 |
| 2022-03-16 | 2022-03-14 | 0.540 | 336,000 | -24,000 | 0.07% | 181,440 |
| 2021-08-25 | 2021-08-23 | 0.690 | 360,000 | +34,000 | 0.08% | 248,400 |
| 2021-08-17 | 2021-08-13 | 0.680 | 326,000 | -6,000 | 0.07% | 221,680 |
| 2021-08-16 | 2021-08-12 | 0.690 | 332,000 | -2,000 | 0.07% | 229,080 |
| 2021-08-13 | 2021-08-11 | 0.600 | 334,000 | +68,000 | 0.07% | 200,400 |
| 2021-08-12 | 2021-08-10 | 0.690 | 266,000 | +34,000 | 0.07% | 183,540 |
| 2021-08-09 | 2021-08-05 | 0.540 | 232,000 | -8,000 | 0.06% | 125,280 |
| 2021-08-06 | 2021-08-04 | 0.510 | 240,000 | +46,000 | 0.06% | 122,400 |
| 2021-08-05 | 2021-08-03 | 0.550 | 194,000 | +34,000 | 0.05% | 106,700 |
| 2021-08-03 | 2021-07-30 | 0.485 | 160,000 | -8,000 | 0.04% | 77,600 |
| 2021-08-02 | 2021-07-29 | 0.475 | 168,000 | -6,000 | 0.04% | 79,800 |
| 2021-07-29 | 2021-07-27 | 0.495 | 174,000 | -108,000 | 0.04% | 86,130 |
| 2021-07-16 | 2021-07-14 | 0.270 | 282,000 | -32,000 | 0.07% | 76,140 |
| 2021-07-15 | 2021-07-13 | 0.275 | 314,000 | -42,000 | 0.08% | 86,350 |
| 2021-07-05 | 2021-06-30 | 0.300 | 356,000 | +74,000 | 0.09% | 106,800 |
| 2021-06-17 | 2021-06-15 | 0.290 | 282,000 | -12,000 | 0.07% | 81,780 |
| 2021-06-16 | 2021-06-11 | 0.300 | 294,000 | -2,000 | 0.07% | 88,200 |
| 2021-06-08 | 2021-06-04 | 0.315 | 296,000 | -66,000 | 0.07% | 93,240 |
| 2021-06-04 | 2021-06-02 | 0.300 | 362,000 | -222,000 | 0.09% | 108,600 |
| 2021-05-28 | 2021-05-26 | 0.320 | 584,000 | -14,000 | 0.15% | 186,880 |
| 2021-05-27 | 2021-05-25 | 0.320 | 598,000 | +2,000 | 0.15% | 191,360 |
| 2021-05-26 | 2021-05-24 | 0.315 | 596,000 | +2,000 | 0.15% | 187,740 |
| 2021-05-14 | 2021-05-12 | 0.320 | 594,000 | +44,000 | 0.15% | 190,080 |
| 2021-05-13 | 2021-05-11 | 0.375 | 550,000 | -10,000 | 0.14% | 206,250 |
| 2021-05-05 | 2021-05-03 | 0.315 | 560,000 | -2,000 | 0.14% | 176,400 |
| 2021-04-27 | 2021-04-23 | 0.315 | 562,000 | +8,000 | 0.14% | 177,030 |
| 2021-04-22 | 2021-04-20 | 0.325 | 554,000 | +20,000 | 0.14% | 180,050 |
| 2021-04-21 | 2021-04-19 | 0.335 | 534,000 | +172,000 | 0.13% | 178,890 |
| 2021-04-13 | 2021-04-09 | 0.355 | 362,000 | -12,000 | 0.09% | 128,510 |
| 2021-04-12 | 2021-04-08 | 0.335 | 374,000 | -4,000 | 0.09% | 125,290 |
| 2021-04-09 | 2021-04-07 | 0.345 | 378,000 | +12,000 | 0.09% | 130,410 |
| 2021-03-26 | 2021-03-24 | 0.335 | 366,000 | +2,000 | 0.09% | 122,610 |
| 2021-03-17 | 2021-03-15 | 0.340 | 364,000 | -32,000 | 0.09% | 123,760 |
| 2021-03-16 | 2021-03-12 | 0.355 | 396,000 | -2,000 | 0.10% | 140,580 |
| 2021-03-02 | 2021-02-26 | 0.365 | 398,000 | +114,000 | 0.10% | 145,270 |
| 2021-02-23 | 2021-02-19 | 0.370 | 284,000 | +134,000 | 0.07% | 105,080 |
| 2021-02-22 | 2021-02-18 | 0.370 | 150,000 | +4,000 | 0.04% | 55,500 |
| 2021-01-22 | 2021-01-20 | 0.280 | 146,000 | -24,000 | 0.04% | 40,880 |
| 2021-01-20 | 2021-01-18 | 0.265 | 170,000 | -2,000 | 0.04% | 45,050 |
| 2020-09-30 | 2020-09-28 | 0.305 | 172,000 | +4,000 | 0.04% | 52,460 |
| 2020-09-25 | 2020-09-23 | 0.315 | 168,000 | -12,000 | 0.04% | 52,920 |
| 2020-08-28 | 2020-08-26 | 0.320 | 180,000 | +8,000 | 0.04% | 57,600 |
| 2020-08-20 | 2020-08-18 | 0.360 | 172,000 | -54,000 | 0.04% | 61,920 |
| 2020-08-19 | 2020-08-17 | 0.340 | 226,000 | +54,000 | 0.06% | 76,840 |
| 2020-08-10 | 2020-08-06 | 0.325 | 172,000 | -16,000 | 0.04% | 55,900 |
| 2020-07-08 | 2020-07-06 | 0.395 | 188,000 | -10,000 | 0.05% | 74,260 |
| 2020-07-06 | 2020-07-02 | 0.370 | 198,000 | -24,000 | 0.05% | 73,260 |
| 2020-06-18 | 2020-06-16 | 0.400 | 222,000 | +10,000 | 0.06% | 88,800 |
| 2020-06-17 | 2020-06-15 | 0.370 | 212,000 | +10,000 | 0.05% | 78,440 |
| 2020-06-09 | 2020-06-05 | 0.370 | 202,000 | -6,000 | 0.05% | 74,740 |
| 2020-06-08 | 2020-06-04 | 0.315 | 208,000 | -4,000 | 0.05% | 65,520 |
| 2020-06-03 | 2020-06-01 | 0.315 | 212,000 | -2,000 | 0.05% | 66,780 |
| 2020-06-02 | 2020-05-29 | 0.315 | 214,000 | -10,000 | 0.05% | 67,410 |
| 2020-06-01 | 2020-05-28 | 0.330 | 224,000 | -6,000 | 0.06% | 73,920 |
| 2020-05-29 | 2020-05-27 | 0.335 | 230,000 | -60,000 | 0.06% | 77,050 |
| 2020-05-28 | 2020-05-26 | 0.340 | 290,000 | +60,000 | 0.07% | 98,600 |
| 2020-05-26 | 2020-05-22 | 0.310 | 230,000 | -14,000 | 0.06% | 71,300 |
| 2020-05-22 | 2020-05-20 | 0.360 | 244,000 | -62,000 | 0.06% | 87,840 |
| 2020-05-21 | 2020-05-19 | 0.360 | 306,000 | +52,000 | 0.08% | 110,160 |
| 2020-05-20 | 2020-05-18 | 0.390 | 254,000 | +4,000 | 0.06% | 99,060 |
| 2020-05-19 | 2020-05-15 | 0.405 | 250,000 | -106,000 | 0.06% | 101,250 |
| 2020-05-18 | 2020-05-14 | 0.405 | 356,000 | -44,000 | 0.09% | 144,180 |
| 2020-05-15 | 2020-05-13 | 0.420 | 400,000 | +10,000 | 0.10% | 168,000 |
| 2020-05-14 | 2020-05-12 | 0.420 | 390,000 | +22,000 | 0.10% | 163,800 |
| 2020-05-13 | 2020-05-11 | 0.430 | 368,000 | +12,000 | 0.09% | 158,240 |
| 2020-05-11 | 2020-05-07 | 0.430 | 356,000 | -34,000 | 0.09% | 153,080 |
| 2020-05-08 | 2020-05-06 | 0.435 | 390,000 | -16,000 | 0.10% | 169,650 |
| 2020-05-07 | 2020-05-05 | 0.445 | 406,000 | +28,000 | 0.10% | 180,670 |
| 2020-05-05 | 2020-04-29 | 0.455 | 378,000 | +10,000 | 0.09% | 171,990 |
| 2020-05-04 | 2020-04-28 | 0.495 | 368,000 | -40,000 | 0.09% | 182,160 |
| 2020-04-28 | 2020-04-24 | 0.530 | 408,000 | -22,000 | 0.10% | 216,240 |
| 2020-04-24 | 2020-04-22 | 0.540 | 430,000 | -124,000 | 0.11% | 232,200 |
| 2020-04-23 | 2020-04-21 | 0.570 | 554,000 | +78,000 | 0.14% | 315,780 |
| 2020-04-22 | 2020-04-20 | 0.600 | 476,000 | +2,000 | 0.12% | 285,600 |
| 2020-04-21 | 2020-04-17 | 0.620 | 474,000 | +2,000 | 0.12% | 293,880 |
| 2020-04-17 | 2020-04-15 | 0.680 | 472,000 | -2,000 | 0.12% | 320,960 |
| 2020-04-16 | 2020-04-14 | 0.670 | 474,000 | -12,000 | 0.12% | 317,580 |
| 2020-04-15 | 2020-04-09 | 0.670 | 486,000 | +10,000 | 0.12% | 325,620 |
| 2020-04-14 | 2020-04-08 | 0.680 | 476,000 | +14,000 | 0.12% | 323,680 |
| 2020-04-09 | 2020-04-07 | 0.690 | 462,000 | +70,000 | 0.12% | 318,780 |
| 2020-04-08 | 2020-04-06 | 0.590 | 392,000 | +10,000 | 0.10% | 231,280 |
| 2020-04-07 | 2020-04-03 | 0.640 | 382,000 | -198,000 | 0.10% | 244,480 |
| 2020-04-06 | 2020-04-02 | 0.740 | 580,000 | -38,000 | 0.14% | 429,200 |
| 2020-04-03 | 2020-04-01 | 0.750 | 618,000 | -66,000 | 0.15% | 463,500 |
| 2020-04-02 | 2020-03-31 | 0.740 | 684,000 | +190,000 | 0.17% | 506,160 |
| 2020-04-01 | 2020-03-30 | 0.820 | 494,000 | +352,000 | 0.12% | 405,080 |
| 2020-03-31 | 2020-03-27 | 4.900 | 142,000 | +72,000 | 0.04% | 695,800 |
| 2020-03-30 | 2020-03-26 | 5.170 | 70,000 | -10,000 | 0.02% | 361,900 |
| 2020-03-26 | 2020-03-24 | 5.280 | 80,000 | +26,000 | 0.02% | 422,400 |
| 2020-03-25 | 2020-03-23 | 5.240 | 54,000 | +8,000 | 0.01% | 282,960 |
| 2020-03-20 | 2020-03-18 | 5.260 | 46,000 | -2,000 | 0.01% | 241,960 |
| 2020-03-13 | 2020-03-11 | 5.340 | 48,000 | +2,000 | 0.01% | 256,320 |
| 2020-03-12 | 2020-03-10 | 5.390 | 46,000 | +2,000 | 0.01% | 247,940 |
| 2020-03-11 | 2020-03-09 | 5.390 | 44,000 | +36,000 | 0.01% | 237,160 |
| 2020-03-09 | 2020-03-05 | 5.250 | 8,000 | +8,000 | 0.00% | 42,000 |
| 2020-01-14 | 2020-01-10 | 3.990 | 0 | -50,000 | ||
| 2019-10-03 | 2019-09-30 | 2.530 | 50,000 | -2,000 | 0.01% | 126,500 |
| 2019-03-06 | 2019-03-04 | 1.980 | 52,000 | +10,000 | 0.01% | 102,960 |
| 2019-02-08 | 2019-01-31 | 2.250 | 42,000 | +10,000 | 0.01% | 94,500 |
| 2019-01-11 | 2019-01-09 | 2.250 | 32,000 | +30,000 | 0.01% | 72,000 |
| 2018-08-17 | 2018-08-15 | 2.020 | 2,000 | -100,000 | 0.00% | 4,040 |
| 2018-04-12 | 2018-04-10 | 2.250 | 102,000 | -40,000 | 0.03% | 229,500 |
| 2018-03-19 | 2018-03-15 | 3.020 | 142,000 | -2,000 | 0.04% | 428,840 |
| 2018-03-13 | 2018-03-09 | 3.040 | 144,000 | +4,000 | 0.04% | 437,760 |
| 2018-03-09 | 2018-03-07 | 3.390 | 140,000 | +40,000 | 0.03% | 474,600 |
| 2018-03-08 | 2018-03-06 | 3.200 | 100,000 | -70,000 | 0.03% | 320,000 |
| 2018-03-05 | 2018-03-01 | 2.880 | 170,000 | +120,000 | 0.04% | 489,600 |
| 2018-02-28 | 2018-02-26 | 2.680 | 50,000 | -8,000 | 0.01% | 134,000 |
| 2018-02-27 | 2018-02-23 | 2.610 | 58,000 | +38,000 | 0.01% | 151,380 |
| 2018-02-26 | 2018-02-22 | 2.620 | 20,000 | -100,000 | 0.01% | 52,400 |
| 2018-02-23 | 2018-02-21 | 2.710 | 120,000 | -12,000 | 0.03% | 325,200 |
| 2018-02-22 | 2018-02-20 | 2.790 | 132,000 | -4,000 | 0.03% | 368,280 |
| 2018-02-21 | 2018-02-15 | 2.630 | 136,000 | -8,000 | 0.03% | 357,680 |
| 2018-02-20 | 2018-02-13 | 2.450 | 144,000 | -20,000 | 0.04% | 352,800 |
| 2018-02-14 | 2018-02-12 | 2.070 | 164,000 | -8,000 | 0.04% | 339,480 |
| 2018-02-13 | 2018-02-09 | 1.930 | 172,000 | -6,000 | 0.04% | 331,960 |
| 2018-02-12 | 2018-02-08 | 1.990 | 178,000 | -22,000 | 0.04% | 354,220 |
| 2018-02-09 | 2018-02-07 | 1.980 | 200,000 | +4,000 | 0.05% | 396,000 |
| 2018-02-08 | 2018-02-06 | 1.920 | 196,000 | +8,000 | 0.05% | 376,320 |
| 2018-02-07 | 2018-02-05 | 2.220 | 188,000 | +58,000 | 0.05% | 417,360 |
| 2018-02-06 | 2018-02-02 | 2.050 | 130,000 | +106,000 | 0.03% | 266,500 |
| 2018-02-05 | 2018-02-01 | 1.820 | 24,000 | +8,000 | 0.01% | 43,680 |
| 2018-02-02 | 2018-01-31 | 1.870 | 16,000 | +14,000 | 0.00% | 29,920 |
| 2018-02-01 | 2018-01-30 | 2.400 | 2,000 | -4,000 | 0.00% | 4,800 |
| 2018-01-31 | 2018-01-29 | 1.650 | 6,000 | -48,000 | 0.00% | 9,900 |
| 2018-01-30 | 2018-01-26 | 1.300 | 54,000 | +42,000 | 0.01% | 70,200 |
| 2018-01-26 | 2018-01-24 | 1.210 | 12,000 | -2,000 | 0.00% | 14,520 |
| 2018-01-08 | 2018-01-04 | 1.320 | 14,000 | -8,000 | 0.00% | 18,480 |
| 2018-01-05 | 2018-01-03 | 1.310 | 22,000 | -100,000 | 0.01% | 28,820 |
| 2018-01-04 | 2018-01-02 | 1.330 | 122,000 | -74,000 | 0.03% | 162,260 |
| 2018-01-03 | 2017-12-29 | 1.380 | 196,000 | +174,000 | 0.05% | 270,480 |
| 2017-12-28 | 2017-12-22 | 1.260 | 22,000 | 0.01% | 27,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy