History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 18,666,000 | +0 | 3.89% | 3,770,532 |
| 2025-10-13 | 2025-10-09 | 0.209 | 18,666,000 | +0 | 3.89% | 3,901,194 |
| 2025-10-10 | 2025-10-08 | 0.219 | 18,666,000 | +0 | 3.89% | 4,087,854 |
| 2025-10-09 | 2025-10-06 | 0.226 | 18,666,000 | +0 | 3.89% | 4,218,516 |
| 2025-10-08 | 2025-10-03 | 0.210 | 18,666,000 | +0 | 3.89% | 3,919,860 |
| 2025-10-06 | 2025-10-02 | 0.212 | 18,666,000 | +0 | 3.89% | 3,957,192 |
| 2025-10-03 | 2025-09-30 | 0.215 | 18,666,000 | +0 | 3.89% | 4,013,190 |
| 2025-10-02 | 2025-09-29 | 0.211 | 18,666,000 | +0 | 3.89% | 3,938,526 |
| 2025-09-30 | 2025-09-26 | 0.200 | 18,666,000 | -4,000 | 3.89% | 3,733,200 |
| 2025-09-15 | 2025-09-11 | 0.173 | 18,670,000 | -28,000 | 3.89% | 3,229,910 |
| 2025-08-20 | 2025-08-18 | 0.155 | 18,698,000 | -20,000 | 3.90% | 2,898,190 |
| 2025-08-07 | 2025-08-05 | 0.164 | 18,718,000 | -70,000 | 3.90% | 3,069,752 |
| 2025-06-12 | 2025-06-10 | 0.176 | 18,788,000 | +30,000 | 3.92% | 3,306,688 |
| 2025-03-12 | 2025-03-10 | 0.211 | 18,758,000 | +16,040,000 | 3.91% | 3,957,938 |
| 2025-01-02 | 2024-12-27 | 0.215 | 2,718,000 | -2,000 | 0.57% | 584,370 |
| 2024-11-14 | 2024-11-12 | 0.236 | 2,720,000 | -52,000 | 0.57% | 641,920 |
| 2024-10-31 | 2024-10-29 | 0.248 | 2,772,000 | -2,000 | 0.58% | 687,456 |
| 2024-10-23 | 2024-10-21 | 0.238 | 2,774,000 | -100,000 | 0.58% | 660,212 |
| 2024-08-21 | 2024-08-19 | 0.235 | 2,874,000 | -200,000 | 0.60% | 675,390 |
| 2024-08-08 | 2024-08-06 | 0.228 | 3,074,000 | -4,000 | 0.64% | 700,872 |
| 2024-07-02 | 2024-06-27 | 0.238 | 3,078,000 | -354,000 | 0.64% | 732,564 |
| 2024-06-24 | 2024-06-20 | 0.236 | 3,432,000 | -302,000 | 0.72% | 809,952 |
| 2024-05-24 | 2024-05-22 | 0.217 | 3,734,000 | -240,000 | 0.78% | 810,278 |
| 2024-04-19 | 2024-04-17 | 0.230 | 3,974,000 | -16,000 | 0.83% | 914,020 |
| 2024-04-03 | 2024-03-28 | 0.210 | 3,990,000 | +348,000 | 0.83% | 837,900 |
| 2024-03-26 | 2024-03-22 | 0.205 | 3,642,000 | -200,000 | 0.76% | 746,610 |
| 2024-03-04 | 2024-02-29 | 0.210 | 3,842,000 | -122,000 | 0.80% | 806,820 |
| 2024-03-01 | 2024-02-28 | 0.200 | 3,964,000 | -2,000 | 0.83% | 792,800 |
| 2024-02-15 | 2024-02-09 | 0.186 | 3,966,000 | +40,000 | 0.83% | 737,676 |
| 2024-02-05 | 2024-02-01 | 0.199 | 3,926,000 | +40,000 | 0.82% | 781,274 |
| 2024-01-31 | 2024-01-29 | 0.208 | 3,886,000 | +80,000 | 0.81% | 808,288 |
| 2024-01-29 | 2024-01-25 | 0.198 | 3,806,000 | -200,000 | 0.79% | 753,588 |
| 2024-01-25 | 2024-01-23 | 0.180 | 4,006,000 | +100,000 | 0.84% | 721,080 |
| 2024-01-24 | 2024-01-22 | 0.185 | 3,906,000 | +100,000 | 0.81% | 722,610 |
| 2024-01-23 | 2024-01-19 | 0.175 | 3,806,000 | -432,000 | 0.79% | 666,050 |
| 2024-01-22 | 2024-01-18 | 0.175 | 4,238,000 | +268,000 | 0.88% | 741,650 |
| 2024-01-19 | 2024-01-17 | 0.172 | 3,970,000 | -600,000 | 0.83% | 682,840 |
| 2023-11-28 | 2023-11-24 | 0.144 | 4,570,000 | -18,000 | 0.95% | 658,080 |
| 2023-11-02 | 2023-10-31 | 0.123 | 4,588,000 | -6,000 | 0.96% | 564,324 |
| 2023-11-01 | 2023-10-30 | 0.115 | 4,594,000 | -102,000 | 0.96% | 528,310 |
| 2023-10-31 | 2023-10-27 | 0.107 | 4,696,000 | -100,000 | 0.98% | 502,472 |
| 2023-10-25 | 2023-10-20 | 0.105 | 4,796,000 | -60,000 | 1.00% | 503,580 |
| 2023-10-09 | 2023-10-05 | 0.105 | 4,856,000 | -4,000 | 1.01% | 509,880 |
| 2023-09-22 | 2023-09-20 | 0.128 | 4,860,000 | -100,000 | 1.01% | 622,080 |
| 2023-09-13 | 2023-09-11 | 0.132 | 4,960,000 | -74,000 | 1.03% | 654,720 |
| 2023-09-12 | 2023-09-07 | 0.120 | 5,034,000 | -26,000 | 1.05% | 604,080 |
| 2023-08-10 | 2023-08-08 | 0.105 | 5,060,000 | -20,000 | 1.06% | 531,300 |
| 2023-06-01 | 2023-05-30 | 0.115 | 5,080,000 | +50,000 | 1.06% | 584,200 |
| 2023-05-10 | 2023-05-08 | 0.122 | 5,030,000 | +50,000 | 1.05% | 613,660 |
| 2023-04-06 | 2023-04-03 | 0.120 | 4,980,000 | -82,000 | 1.04% | 597,600 |
| 2023-03-31 | 2023-03-29 | 0.120 | 5,062,000 | +100,000 | 1.06% | 607,440 |
| 2023-03-30 | 2023-03-28 | 0.137 | 4,962,000 | +50,000 | 1.03% | 679,794 |
| 2023-03-23 | 2023-03-21 | 0.140 | 4,912,000 | -56,000 | 1.02% | 687,680 |
| 2023-03-09 | 2023-03-07 | 0.137 | 4,968,000 | -14,000 | 1.04% | 680,616 |
| 2023-03-08 | 2023-03-06 | 0.138 | 4,982,000 | +82,000 | 1.04% | 687,516 |
| 2023-02-22 | 2023-02-20 | 0.143 | 4,900,000 | -100,000 | 1.02% | 700,700 |
| 2023-02-14 | 2023-02-10 | 0.144 | 5,000,000 | -40,000 | 1.04% | 720,000 |
| 2023-02-08 | 2023-02-06 | 0.152 | 5,040,000 | +100,000 | 1.05% | 766,080 |
| 2023-02-03 | 2023-02-01 | 0.158 | 4,940,000 | +200,000 | 1.03% | 780,520 |
| 2023-02-01 | 2023-01-30 | 0.155 | 4,740,000 | +4,000 | 0.99% | 734,700 |
| 2023-01-31 | 2023-01-27 | 0.156 | 4,736,000 | +50,000 | 0.99% | 738,816 |
| 2023-01-13 | 2023-01-11 | 0.153 | 4,686,000 | -70,000 | 0.98% | 716,958 |
| 2023-01-12 | 2023-01-10 | 0.176 | 4,756,000 | -122,000 | 0.99% | 837,056 |
| 2023-01-11 | 2023-01-09 | 0.175 | 4,878,000 | +70,000 | 1.02% | 853,650 |
| 2023-01-10 | 2023-01-06 | 0.139 | 4,808,000 | -118,000 | 1.00% | 668,312 |
| 2023-01-05 | 2023-01-03 | 0.138 | 4,926,000 | -20,000 | 1.03% | 679,788 |
| 2022-12-07 | 2022-12-05 | 0.147 | 4,946,000 | +20,000 | 1.03% | 727,062 |
| 2022-12-05 | 2022-12-01 | 0.144 | 4,926,000 | +50,000 | 1.03% | 709,344 |
| 2022-11-21 | 2022-11-17 | 0.147 | 4,876,000 | +100,000 | 1.02% | 716,772 |
| 2022-11-15 | 2022-11-11 | 0.158 | 4,776,000 | +4,000 | 1.00% | 754,608 |
| 2022-11-02 | 2022-10-31 | 0.147 | 4,772,000 | -4,000 | 0.99% | 701,484 |
| 2022-11-01 | 2022-10-28 | 0.153 | 4,776,000 | -14,000 | 1.00% | 730,728 |
| 2022-10-31 | 2022-10-27 | 0.154 | 4,790,000 | -2,000 | 1.00% | 737,660 |
| 2022-10-28 | 2022-10-26 | 0.152 | 4,792,000 | -80,000 | 1.00% | 728,384 |
| 2022-10-26 | 2022-10-24 | 0.149 | 4,872,000 | +58,000 | 1.02% | 725,928 |
| 2022-10-25 | 2022-10-21 | 0.155 | 4,814,000 | -94,000 | 1.00% | 746,170 |
| 2022-10-24 | 2022-10-20 | 0.155 | 4,908,000 | -68,000 | 1.02% | 760,740 |
| 2022-10-20 | 2022-10-18 | 0.159 | 4,976,000 | -2,000 | 1.04% | 791,184 |
| 2022-10-18 | 2022-10-14 | 0.162 | 4,978,000 | +100,000 | 1.04% | 806,436 |
| 2022-10-14 | 2022-10-12 | 0.167 | 4,878,000 | -10,000 | 1.02% | 814,626 |
| 2022-10-03 | 2022-09-29 | 0.154 | 4,888,000 | +50,000 | 1.02% | 752,752 |
| 2022-09-30 | 2022-09-28 | 0.164 | 4,838,000 | +100,000 | 1.01% | 793,432 |
| 2022-09-29 | 2022-09-27 | 0.188 | 4,738,000 | +100,000 | 0.99% | 890,744 |
| 2022-09-26 | 2022-09-22 | 0.197 | 4,638,000 | -486,000 | 0.97% | 913,686 |
| 2022-09-23 | 2022-09-21 | 0.193 | 5,124,000 | +100,000 | 1.07% | 988,932 |
| 2022-09-21 | 2022-09-19 | 0.205 | 5,024,000 | -298,000 | 1.05% | 1,029,920 |
| 2022-09-20 | 2022-09-16 | 0.197 | 5,322,000 | +100,000 | 1.11% | 1,048,434 |
| 2022-09-19 | 2022-09-15 | 0.180 | 5,222,000 | +100,000 | 1.09% | 939,960 |
| 2022-09-15 | 2022-09-13 | 0.187 | 5,122,000 | +50,000 | 1.07% | 957,814 |
| 2022-09-13 | 2022-09-08 | 0.200 | 5,072,000 | -180,000 | 1.06% | 1,014,400 |
| 2022-09-09 | 2022-09-07 | 0.200 | 5,252,000 | +318,000 | 1.10% | 1,050,400 |
| 2022-09-08 | 2022-09-06 | 0.210 | 4,934,000 | -98,000 | 1.03% | 1,036,140 |
| 2022-09-07 | 2022-09-05 | 0.210 | 5,032,000 | -170,000 | 1.05% | 1,056,720 |
| 2022-09-06 | 2022-09-02 | 0.200 | 5,202,000 | +30,000 | 1.08% | 1,040,400 |
| 2022-09-05 | 2022-09-01 | 0.177 | 5,172,000 | +30,000 | 1.08% | 915,444 |
| 2022-08-31 | 2022-08-29 | 0.165 | 5,142,000 | +188,000 | 1.07% | 848,430 |
| 2022-08-24 | 2022-08-22 | 0.165 | 4,954,000 | +4,000 | 1.03% | 817,410 |
| 2022-08-18 | 2022-08-16 | 0.163 | 4,950,000 | +140,000 | 1.03% | 806,850 |
| 2022-08-05 | 2022-08-03 | 0.168 | 4,810,000 | -50,000 | 1.00% | 808,080 |
| 2022-08-02 | 2022-07-29 | 0.176 | 4,860,000 | +50,000 | 1.01% | 855,360 |
| 2022-07-29 | 2022-07-27 | 0.177 | 4,810,000 | +30,000 | 1.00% | 851,370 |
| 2022-07-25 | 2022-07-21 | 0.183 | 4,780,000 | +20,000 | 1.00% | 874,740 |
| 2022-07-22 | 2022-07-20 | 0.181 | 4,760,000 | +100,000 | 0.99% | 861,560 |
| 2022-07-20 | 2022-07-18 | 0.188 | 4,660,000 | -98,000 | 0.97% | 876,080 |
| 2022-07-19 | 2022-07-15 | 0.187 | 4,758,000 | +98,000 | 0.99% | 889,746 |
| 2022-07-18 | 2022-07-14 | 0.189 | 4,660,000 | +288,000 | 0.97% | 880,740 |
| 2022-07-15 | 2022-07-13 | 0.183 | 4,372,000 | -90,000 | 0.91% | 800,076 |
| 2022-07-14 | 2022-07-12 | 0.196 | 4,462,000 | +200,000 | 0.93% | 874,552 |
| 2022-07-13 | 2022-07-11 | 0.208 | 4,262,000 | +220,000 | 0.89% | 886,496 |
| 2022-07-12 | 2022-07-08 | 0.210 | 4,042,000 | +244,000 | 0.84% | 848,820 |
| 2022-07-11 | 2022-07-07 | 0.220 | 3,798,000 | -500,000 | 0.79% | 835,560 |
| 2022-07-08 | 2022-07-06 | 0.225 | 4,298,000 | +142,000 | 0.90% | 967,050 |
| 2022-07-07 | 2022-07-05 | 0.240 | 4,156,000 | -214,000 | 0.87% | 997,440 |
| 2022-07-06 | 2022-07-04 | 0.238 | 4,370,000 | -222,000 | 0.91% | 1,040,060 |
| 2022-07-05 | 2022-06-30 | 0.231 | 4,592,000 | -10,000 | 0.96% | 1,060,752 |
| 2022-07-04 | 2022-06-29 | 0.260 | 4,602,000 | -13,154,000 | 0.96% | 1,196,520 |
| 2022-06-30 | 2022-06-28 | 0.270 | 17,756,000 | +946,000 | 3.70% | 4,794,120 |
| 2022-06-29 | 2022-06-27 | 0.300 | 16,810,000 | +588,000 | 3.51% | 5,043,000 |
| 2022-06-28 | 2022-06-24 | 1.210 | 16,222,000 | +922,000 | 3.38% | 19,628,620 |
| 2022-06-24 | 2022-06-22 | 1.960 | 15,300,000 | +24,000 | 3.19% | 29,988,000 |
| 2022-06-23 | 2022-06-21 | 1.960 | 15,276,000 | -2,000 | 3.19% | 29,940,960 |
| 2022-06-22 | 2022-06-20 | 1.980 | 15,278,000 | -1,000,000 | 3.19% | 30,250,440 |
| 2022-06-21 | 2022-06-17 | 1.870 | 16,278,000 | -550,000 | 3.39% | 30,439,860 |
| 2022-06-20 | 2022-06-16 | 1.600 | 16,828,000 | +20,000 | 3.51% | 26,924,800 |
| 2022-06-17 | 2022-06-15 | 1.490 | 16,808,000 | -22,000 | 3.50% | 25,043,920 |
| 2022-06-15 | 2022-06-13 | 1.370 | 16,830,000 | -56,000 | 3.51% | 23,057,100 |
| 2022-06-14 | 2022-06-10 | 1.400 | 16,886,000 | -8,000 | 3.52% | 23,640,400 |
| 2022-06-13 | 2022-06-09 | 1.220 | 16,894,000 | +10,000 | 3.52% | 20,610,680 |
| 2022-06-10 | 2022-06-08 | 1.130 | 16,884,000 | -14,000 | 3.52% | 19,078,920 |
| 2022-06-09 | 2022-06-07 | 1.130 | 16,898,000 | +18,000 | 3.52% | 19,094,740 |
| 2022-06-07 | 2022-06-02 | 1.100 | 16,880,000 | +9,500,000 | 3.52% | 18,568,000 |
| 2022-06-06 | 2022-06-01 | 1.010 | 7,380,000 | +4,672,000 | 1.54% | 7,453,800 |
| 2022-05-30 | 2022-05-26 | 1.000 | 2,708,000 | -10,000 | 0.56% | 2,708,000 |
| 2022-05-24 | 2022-05-20 | 1.140 | 2,718,000 | +50,000 | 0.57% | 3,098,520 |
| 2022-05-23 | 2022-05-19 | 1.200 | 2,668,000 | -2,000 | 0.56% | 3,201,600 |
| 2022-05-20 | 2022-05-18 | 0.990 | 2,670,000 | +100,000 | 0.56% | 2,643,300 |
| 2022-05-18 | 2022-05-16 | 0.930 | 2,570,000 | +200,000 | 0.54% | 2,390,100 |
| 2022-05-13 | 2022-05-11 | 0.920 | 2,370,000 | -2,000 | 0.49% | 2,180,400 |
| 2022-05-12 | 2022-05-10 | 0.930 | 2,372,000 | -10,000 | 0.49% | 2,205,960 |
| 2022-05-11 | 2022-05-06 | 1.000 | 2,382,000 | +34,000 | 0.50% | 2,382,000 |
| 2022-05-10 | 2022-05-05 | 1.090 | 2,348,000 | -28,000 | 0.49% | 2,559,320 |
| 2022-05-06 | 2022-05-04 | 0.940 | 2,376,000 | +322,000 | 0.50% | 2,233,440 |
| 2022-05-04 | 2022-04-29 | 0.770 | 2,054,000 | +588,000 | 0.43% | 1,581,580 |
| 2022-04-27 | 2022-04-25 | 0.620 | 1,466,000 | +70,000 | 0.31% | 908,920 |
| 2022-04-26 | 2022-04-22 | 0.640 | 1,396,000 | -60,000 | 0.29% | 893,440 |
| 2022-04-01 | 2022-03-30 | 0.600 | 1,456,000 | -8,478,000 | 0.30% | 873,600 |
| 2022-03-31 | 2022-03-29 | 0.630 | 9,934,000 | -4,000 | 2.07% | 6,258,420 |
| 2022-03-22 | 2022-03-18 | 0.630 | 9,938,000 | -10,000 | 2.07% | 6,260,940 |
| 2022-03-21 | 2022-03-17 | 0.580 | 9,948,000 | -62,000 | 2.07% | 5,769,840 |
| 2022-03-15 | 2022-03-11 | 0.570 | 10,010,000 | -40,000 | 2.09% | 5,705,700 |
| 2022-02-14 | 2022-02-10 | 0.465 | 10,050,000 | -440,000 | 2.10% | 4,673,250 |
| 2022-02-07 | 2022-01-31 | 0.500 | 10,490,000 | -56,000 | 2.19% | 5,245,000 |
| 2022-01-14 | 2022-01-12 | 0.540 | 10,546,000 | -4,000 | 2.20% | 5,694,840 |
| 2022-01-12 | 2022-01-10 | 0.490 | 10,550,000 | -4,000 | 2.20% | 5,169,500 |
| 2022-01-11 | 2022-01-07 | 0.495 | 10,554,000 | -34,000 | 2.20% | 5,224,230 |
| 2022-01-04 | 2021-12-31 | 0.580 | 10,588,000 | +10,000 | 2.21% | 6,141,040 |
| 2021-12-30 | 2021-12-28 | 0.580 | 10,578,000 | -64,000 | 2.21% | 6,135,240 |
| 2021-12-29 | 2021-12-24 | 0.610 | 10,642,000 | +10,000 | 2.22% | 6,491,620 |
| 2021-12-13 | 2021-12-09 | 0.610 | 10,632,000 | +10,000 | 2.22% | 6,485,520 |
| 2021-12-08 | 2021-12-06 | 0.610 | 10,622,000 | +2,000 | 2.21% | 6,479,420 |
| 2021-12-02 | 2021-11-30 | 0.640 | 10,620,000 | -2,000 | 2.21% | 6,796,800 |
| 2021-11-25 | 2021-11-23 | 0.560 | 10,622,000 | +80,000 | 2.21% | 5,948,320 |
| 2021-11-24 | 2021-11-22 | 0.550 | 10,542,000 | +2,000 | 2.20% | 5,798,100 |
| 2021-11-19 | 2021-11-17 | 0.570 | 10,540,000 | +10,000 | 2.20% | 6,007,800 |
| 2021-11-10 | 2021-11-08 | 0.510 | 10,530,000 | -12,000 | 2.20% | 5,370,300 |
| 2021-11-04 | 2021-11-02 | 0.520 | 10,542,000 | +8,000 | 2.20% | 5,481,840 |
| 2021-11-02 | 2021-10-29 | 0.530 | 10,534,000 | +24,000 | 2.20% | 5,583,020 |
| 2021-10-18 | 2021-10-12 | 0.630 | 10,510,000 | -2,000 | 2.19% | 6,621,300 |
| 2021-10-12 | 2021-10-08 | 0.620 | 10,512,000 | +14,000 | 2.19% | 6,517,440 |
| 2021-10-11 | 2021-10-07 | 0.620 | 10,498,000 | +4,000 | 2.19% | 6,508,760 |
| 2021-10-05 | 2021-09-30 | 0.510 | 10,494,000 | +40,000 | 2.19% | 5,351,940 |
| 2021-09-16 | 2021-09-14 | 0.620 | 10,454,000 | +34,000 | 2.18% | 6,481,480 |
| 2021-09-14 | 2021-09-10 | 0.640 | 10,420,000 | +96,000 | 2.17% | 6,668,800 |
| 2021-09-13 | 2021-09-09 | 0.640 | 10,324,000 | +18,000 | 2.15% | 6,607,360 |
| 2021-09-07 | 2021-09-03 | 0.670 | 10,306,000 | +52,000 | 2.15% | 6,905,020 |
| 2021-09-06 | 2021-09-02 | 0.660 | 10,254,000 | -224,000 | 2.14% | 6,767,640 |
| 2021-09-01 | 2021-08-30 | 0.670 | 10,478,000 | +12,000 | 2.18% | 7,020,260 |
| 2021-08-27 | 2021-08-25 | 0.680 | 10,466,000 | +64,000 | 2.18% | 7,116,880 |
| 2021-08-26 | 2021-08-24 | 0.690 | 10,402,000 | +120,000 | 2.17% | 7,177,380 |
| 2021-08-23 | 2021-08-19 | 0.690 | 10,282,000 | -20,000 | 2.14% | 7,094,580 |
| 2021-08-19 | 2021-08-17 | 0.690 | 10,302,000 | -112,000 | 2.15% | 7,108,380 |
| 2021-08-18 | 2021-08-16 | 0.690 | 10,414,000 | -80,000 | 2.17% | 7,185,660 |
| 2021-08-17 | 2021-08-13 | 0.680 | 10,494,000 | +590,000 | 2.19% | 7,135,920 |
| 2021-08-16 | 2021-08-12 | 0.690 | 9,904,000 | +20,000 | 2.07% | 6,833,760 |
| 2021-08-13 | 2021-08-11 | 0.600 | 9,884,000 | -1,566,000 | 2.06% | 5,930,400 |
| 2021-08-11 | 2021-08-09 | 0.730 | 11,450,000 | +2,092,000 | 2.86% | 8,358,500 |
| 2021-08-10 | 2021-08-06 | 0.530 | 9,358,000 | +5,638,000 | 2.34% | 4,959,740 |
| 2021-08-09 | 2021-08-05 | 0.540 | 3,720,000 | -20,000 | 0.93% | 2,008,800 |
| 2021-08-06 | 2021-08-04 | 0.510 | 3,740,000 | +2,000 | 0.94% | 1,907,400 |
| 2021-08-05 | 2021-08-03 | 0.550 | 3,738,000 | +394,000 | 0.93% | 2,055,900 |
| 2021-08-04 | 2021-08-02 | 0.485 | 3,344,000 | -2,000 | 0.84% | 1,621,840 |
| 2021-08-03 | 2021-07-30 | 0.485 | 3,346,000 | +100,000 | 0.84% | 1,622,810 |
| 2021-08-02 | 2021-07-29 | 0.475 | 3,246,000 | -482,000 | 0.81% | 1,541,850 |
| 2021-07-30 | 2021-07-28 | 0.430 | 3,728,000 | -26,000 | 0.93% | 1,603,040 |
| 2021-07-29 | 2021-07-27 | 0.495 | 3,754,000 | -982,000 | 0.94% | 1,858,230 |
| 2021-07-28 | 2021-07-26 | 0.310 | 4,736,000 | -96,000 | 1.18% | 1,468,160 |
| 2021-07-23 | 2021-07-21 | 0.295 | 4,832,000 | -2,000 | 1.21% | 1,425,440 |
| 2021-06-23 | 2021-06-21 | 0.300 | 4,834,000 | -10,000 | 1.21% | 1,450,200 |
| 2021-06-09 | 2021-06-07 | 0.310 | 4,844,000 | -2,000 | 1.21% | 1,501,640 |
| 2021-05-13 | 2021-05-11 | 0.375 | 4,846,000 | -98,000 | 1.21% | 1,817,250 |
| 2021-05-05 | 2021-05-03 | 0.315 | 4,944,000 | -10,000 | 1.24% | 1,557,360 |
| 2021-05-04 | 2021-04-30 | 0.315 | 4,954,000 | +10,000 | 1.24% | 1,560,510 |
| 2021-05-03 | 2021-04-29 | 0.305 | 4,944,000 | -20,000 | 1.24% | 1,507,920 |
| 2021-04-30 | 2021-04-28 | 0.305 | 4,964,000 | +20,000 | 1.24% | 1,514,020 |
| 2021-04-27 | 2021-04-23 | 0.315 | 4,944,000 | -10,000 | 1.24% | 1,557,360 |
| 2021-04-26 | 2021-04-22 | 0.315 | 4,954,000 | -4,000 | 1.24% | 1,560,510 |
| 2021-04-22 | 2021-04-20 | 0.325 | 4,958,000 | +20,000 | 1.24% | 1,611,350 |
| 2021-04-16 | 2021-04-14 | 0.345 | 4,938,000 | -2,000 | 1.23% | 1,703,610 |
| 2021-04-07 | 2021-03-31 | 0.320 | 4,940,000 | +12,000 | 1.23% | 1,580,800 |
| 2021-04-01 | 2021-03-30 | 0.345 | 4,928,000 | -20,000 | 1.23% | 1,700,160 |
| 2021-03-25 | 2021-03-23 | 0.330 | 4,948,000 | +12,000 | 1.24% | 1,632,840 |
| 2021-03-18 | 2021-03-16 | 0.370 | 4,936,000 | -2,000 | 1.23% | 1,826,320 |
| 2021-03-17 | 2021-03-15 | 0.340 | 4,938,000 | -16,000 | 1.23% | 1,678,920 |
| 2021-03-05 | 2021-03-03 | 0.375 | 4,954,000 | +10,000 | 1.24% | 1,857,750 |
| 2021-03-03 | 2021-03-01 | 0.370 | 4,944,000 | -12,000 | 1.24% | 1,829,280 |
| 2021-03-02 | 2021-02-26 | 0.365 | 4,956,000 | +12,000 | 1.24% | 1,808,940 |
| 2021-03-01 | 2021-02-25 | 0.370 | 4,944,000 | -12,000 | 1.24% | 1,829,280 |
| 2021-02-26 | 2021-02-24 | 0.320 | 4,956,000 | +12,000 | 1.24% | 1,585,920 |
| 2021-02-24 | 2021-02-22 | 0.350 | 4,944,000 | +2,000 | 1.24% | 1,730,400 |
| 2021-02-23 | 2021-02-19 | 0.370 | 4,942,000 | -136,000 | 1.24% | 1,828,540 |
| 2021-02-22 | 2021-02-18 | 0.370 | 5,078,000 | -142,000 | 1.27% | 1,878,860 |
| 2021-02-19 | 2021-02-17 | 0.295 | 5,220,000 | +54,000 | 1.31% | 1,539,900 |
| 2021-02-17 | 2021-02-11 | 0.260 | 5,166,000 | +62,000 | 1.29% | 1,343,160 |
| 2021-02-05 | 2021-02-03 | 0.255 | 5,104,000 | -10,000 | 1.28% | 1,301,520 |
| 2021-02-04 | 2021-02-02 | 0.270 | 5,114,000 | -2,000 | 1.28% | 1,380,780 |
| 2021-01-28 | 2021-01-26 | 0.275 | 5,116,000 | -10,000 | 1.28% | 1,406,900 |
| 2021-01-27 | 2021-01-25 | 0.275 | 5,126,000 | -2,000 | 1.28% | 1,409,650 |
| 2021-01-26 | 2021-01-22 | 0.275 | 5,128,000 | -2,000 | 1.28% | 1,410,200 |
| 2021-01-25 | 2021-01-21 | 0.275 | 5,130,000 | -52,000 | 1.28% | 1,410,750 |
| 2021-01-21 | 2021-01-19 | 0.265 | 5,182,000 | -52,000 | 1.30% | 1,373,230 |
| 2021-01-18 | 2021-01-14 | 0.265 | 5,234,000 | -52,000 | 1.31% | 1,387,010 |
| 2021-01-12 | 2021-01-08 | 0.255 | 5,286,000 | +10,000 | 1.32% | 1,347,930 |
| 2021-01-11 | 2021-01-07 | 0.250 | 5,276,000 | -10,000 | 1.32% | 1,319,000 |
| 2021-01-04 | 2020-12-29 | 0.255 | 5,286,000 | +40,000 | 1.32% | 1,347,930 |
| 2020-12-28 | 2020-12-22 | 0.260 | 5,246,000 | +126,000 | 1.31% | 1,363,960 |
| 2020-12-16 | 2020-12-14 | 0.275 | 5,120,000 | +32,000 | 1.28% | 1,408,000 |
| 2020-12-15 | 2020-12-11 | 0.260 | 5,088,000 | +18,000 | 1.27% | 1,322,880 |
| 2020-12-10 | 2020-12-08 | 0.260 | 5,070,000 | +8,000 | 1.27% | 1,318,200 |
| 2020-12-01 | 2020-11-27 | 0.285 | 5,062,000 | -30,000 | 1.27% | 1,442,670 |
| 2020-11-27 | 2020-11-25 | 0.275 | 5,092,000 | -142,000 | 1.27% | 1,400,300 |
| 2020-11-25 | 2020-11-23 | 0.275 | 5,234,000 | +12,000 | 1.31% | 1,439,350 |
| 2020-11-09 | 2020-11-05 | 0.285 | 5,222,000 | -40,000 | 1.31% | 1,488,270 |
| 2020-10-30 | 2020-10-28 | 0.270 | 5,262,000 | -12,000 | 1.32% | 1,420,740 |
| 2020-10-28 | 2020-10-23 | 0.305 | 5,274,000 | -16,000 | 1.32% | 1,608,570 |
| 2020-10-23 | 2020-10-21 | 0.305 | 5,290,000 | -12,000 | 1.32% | 1,613,450 |
| 2020-10-22 | 2020-10-20 | 0.275 | 5,302,000 | +12,000 | 1.33% | 1,458,050 |
| 2020-10-14 | 2020-10-09 | 0.265 | 5,290,000 | -24,000 | 1.32% | 1,401,850 |
| 2020-10-08 | 2020-10-06 | 0.285 | 5,314,000 | +16,000 | 1.33% | 1,514,490 |
| 2020-10-07 | 2020-10-05 | 0.270 | 5,298,000 | -4,000 | 1.32% | 1,430,460 |
| 2020-10-06 | 2020-09-30 | 0.290 | 5,302,000 | +50,000 | 1.33% | 1,537,580 |
| 2020-09-29 | 2020-09-25 | 0.305 | 5,252,000 | +150,000 | 1.31% | 1,601,860 |
| 2020-09-25 | 2020-09-23 | 0.315 | 5,102,000 | -6,000 | 1.28% | 1,607,130 |
| 2020-09-21 | 2020-09-17 | 0.320 | 5,108,000 | -4,000 | 1.28% | 1,634,560 |
| 2020-09-15 | 2020-09-11 | 0.320 | 5,112,000 | +4,000 | 1.28% | 1,635,840 |
| 2020-09-14 | 2020-09-10 | 0.325 | 5,108,000 | -20,000 | 1.28% | 1,660,100 |
| 2020-09-10 | 2020-09-08 | 0.335 | 5,128,000 | -60,000 | 1.28% | 1,717,880 |
| 2020-09-08 | 2020-09-04 | 0.330 | 5,188,000 | -58,000 | 1.30% | 1,712,040 |
| 2020-09-07 | 2020-09-03 | 0.315 | 5,246,000 | -26,000 | 1.31% | 1,652,490 |
| 2020-09-04 | 2020-09-02 | 0.315 | 5,272,000 | -106,000 | 1.32% | 1,660,680 |
| 2020-09-03 | 2020-09-01 | 0.315 | 5,378,000 | -6,000 | 1.34% | 1,694,070 |
| 2020-08-27 | 2020-08-25 | 0.320 | 5,384,000 | +8,000 | 1.35% | 1,722,880 |
| 2020-08-20 | 2020-08-18 | 0.360 | 5,376,000 | +122,000 | 1.34% | 1,935,360 |
| 2020-08-19 | 2020-08-17 | 0.340 | 5,254,000 | +10,000 | 1.31% | 1,786,360 |
| 2020-08-18 | 2020-08-14 | 0.325 | 5,244,000 | -8,000 | 1.31% | 1,704,300 |
| 2020-08-13 | 2020-08-11 | 0.330 | 5,252,000 | -8,000 | 1.31% | 1,733,160 |
| 2020-08-07 | 2020-08-05 | 0.330 | 5,260,000 | -218,000 | 1.31% | 1,735,800 |
| 2020-08-05 | 2020-08-03 | 0.315 | 5,478,000 | -56,000 | 1.37% | 1,725,570 |
| 2020-07-31 | 2020-07-29 | 0.330 | 5,534,000 | -16,000 | 1.38% | 1,826,220 |
| 2020-07-29 | 2020-07-27 | 0.345 | 5,550,000 | +200,000 | 1.39% | 1,914,750 |
| 2020-07-28 | 2020-07-24 | 0.330 | 5,350,000 | -106,000 | 1.34% | 1,765,500 |
| 2020-07-27 | 2020-07-23 | 0.325 | 5,456,000 | -32,000 | 1.36% | 1,773,200 |
| 2020-07-21 | 2020-07-17 | 0.330 | 5,488,000 | +12,000 | 1.37% | 1,811,040 |
| 2020-07-17 | 2020-07-15 | 0.355 | 5,476,000 | +14,000 | 1.37% | 1,943,980 |
| 2020-07-16 | 2020-07-14 | 0.355 | 5,462,000 | +14,000 | 1.37% | 1,939,010 |
| 2020-07-15 | 2020-07-13 | 0.370 | 5,448,000 | +28,000 | 1.36% | 2,015,760 |
| 2020-07-14 | 2020-07-10 | 0.360 | 5,420,000 | +12,000 | 1.35% | 1,951,200 |
| 2020-07-13 | 2020-07-09 | 0.385 | 5,408,000 | -30,000 | 1.35% | 2,082,080 |
| 2020-07-08 | 2020-07-06 | 0.395 | 5,438,000 | -14,000 | 1.36% | 2,148,010 |
| 2020-07-07 | 2020-07-03 | 0.385 | 5,452,000 | -98,000 | 1.36% | 2,099,020 |
| 2020-07-06 | 2020-07-02 | 0.370 | 5,550,000 | -238,000 | 1.39% | 2,053,500 |
| 2020-07-03 | 2020-06-30 | 0.365 | 5,788,000 | +80,000 | 1.45% | 2,112,620 |
| 2020-07-02 | 2020-06-29 | 0.370 | 5,708,000 | +14,000 | 1.43% | 2,111,960 |
| 2020-06-30 | 2020-06-26 | 0.370 | 5,694,000 | +20,000 | 1.42% | 2,106,780 |
| 2020-06-29 | 2020-06-24 | 0.375 | 5,674,000 | +36,000 | 1.42% | 2,127,750 |
| 2020-06-22 | 2020-06-18 | 0.400 | 5,638,000 | -10,000 | 1.41% | 2,255,200 |
| 2020-06-18 | 2020-06-16 | 0.400 | 5,648,000 | -266,000 | 1.41% | 2,259,200 |
| 2020-06-17 | 2020-06-15 | 0.370 | 5,914,000 | -12,000 | 1.48% | 2,188,180 |
| 2020-06-16 | 2020-06-12 | 0.395 | 5,926,000 | +4,000 | 1.48% | 2,340,770 |
| 2020-06-15 | 2020-06-11 | 0.375 | 5,922,000 | +14,000 | 1.48% | 2,220,750 |
| 2020-06-12 | 2020-06-10 | 0.405 | 5,908,000 | +2,000 | 1.48% | 2,392,740 |
| 2020-06-11 | 2020-06-09 | 0.425 | 5,906,000 | +148,000 | 1.48% | 2,510,050 |
| 2020-06-10 | 2020-06-08 | 0.435 | 5,758,000 | -110,000 | 1.44% | 2,504,730 |
| 2020-06-09 | 2020-06-05 | 0.370 | 5,868,000 | +66,000 | 1.47% | 2,171,160 |
| 2020-06-08 | 2020-06-04 | 0.315 | 5,802,000 | -230,000 | 1.45% | 1,827,630 |
| 2020-06-05 | 2020-06-03 | 0.330 | 6,032,000 | -4,000 | 1.51% | 1,990,560 |
| 2020-06-03 | 2020-06-01 | 0.315 | 6,036,000 | +46,000 | 1.51% | 1,901,340 |
| 2020-06-02 | 2020-05-29 | 0.315 | 5,990,000 | -40,000 | 1.50% | 1,886,850 |
| 2020-06-01 | 2020-05-28 | 0.330 | 6,030,000 | +632,000 | 1.51% | 1,989,900 |
| 2020-05-29 | 2020-05-27 | 0.335 | 5,398,000 | -34,000 | 1.35% | 1,808,330 |
| 2020-05-28 | 2020-05-26 | 0.340 | 5,432,000 | +54,000 | 1.36% | 1,846,880 |
| 2020-05-27 | 2020-05-25 | 0.330 | 5,378,000 | +180,000 | 1.34% | 1,774,740 |
| 2020-05-26 | 2020-05-22 | 0.310 | 5,198,000 | -50,000 | 1.30% | 1,611,380 |
| 2020-05-25 | 2020-05-21 | 0.360 | 5,248,000 | +56,000 | 1.31% | 1,889,280 |
| 2020-05-22 | 2020-05-20 | 0.360 | 5,192,000 | +1,002,000 | 1.30% | 1,869,120 |
| 2020-05-21 | 2020-05-19 | 0.360 | 4,190,000 | -2,000 | 1.05% | 1,508,400 |
| 2020-05-20 | 2020-05-18 | 0.390 | 4,192,000 | -58,000 | 1.05% | 1,634,880 |
| 2020-05-19 | 2020-05-15 | 0.405 | 4,250,000 | +32,000 | 1.06% | 1,721,250 |
| 2020-05-18 | 2020-05-14 | 0.405 | 4,218,000 | +20,000 | 1.05% | 1,708,290 |
| 2020-05-15 | 2020-05-13 | 0.420 | 4,198,000 | +6,000 | 1.05% | 1,763,160 |
| 2020-05-14 | 2020-05-12 | 0.420 | 4,192,000 | -48,000 | 1.05% | 1,760,640 |
| 2020-05-13 | 2020-05-11 | 0.430 | 4,240,000 | -56,000 | 1.06% | 1,823,200 |
| 2020-05-12 | 2020-05-08 | 0.425 | 4,296,000 | -46,000 | 1.07% | 1,825,800 |
| 2020-05-11 | 2020-05-07 | 0.430 | 4,342,000 | +62,000 | 1.09% | 1,867,060 |
| 2020-05-08 | 2020-05-06 | 0.435 | 4,280,000 | +40,000 | 1.07% | 1,861,800 |
| 2020-05-07 | 2020-05-05 | 0.445 | 4,240,000 | -52,000 | 1.06% | 1,886,800 |
| 2020-05-06 | 2020-05-04 | 0.430 | 4,292,000 | -86,000 | 1.07% | 1,845,560 |
| 2020-05-05 | 2020-04-29 | 0.455 | 4,378,000 | +172,000 | 1.09% | 1,991,990 |
| 2020-05-04 | 2020-04-28 | 0.495 | 4,206,000 | -532,000 | 1.05% | 2,081,970 |
| 2020-04-29 | 2020-04-27 | 0.520 | 4,738,000 | +12,000 | 1.18% | 2,463,760 |
| 2020-04-28 | 2020-04-24 | 0.530 | 4,726,000 | +82,000 | 1.18% | 2,504,780 |
| 2020-04-27 | 2020-04-23 | 0.550 | 4,644,000 | -140,000 | 1.16% | 2,554,200 |
| 2020-04-24 | 2020-04-22 | 0.540 | 4,784,000 | -12,000 | 1.20% | 2,583,360 |
| 2020-04-23 | 2020-04-21 | 0.570 | 4,796,000 | -22,000 | 1.20% | 2,733,720 |
| 2020-04-22 | 2020-04-20 | 0.600 | 4,818,000 | +94,000 | 1.20% | 2,890,800 |
| 2020-04-21 | 2020-04-17 | 0.620 | 4,724,000 | +72,000 | 1.18% | 2,928,880 |
| 2020-04-20 | 2020-04-16 | 0.650 | 4,652,000 | +76,000 | 1.16% | 3,023,800 |
| 2020-04-17 | 2020-04-15 | 0.680 | 4,576,000 | -520,000 | 1.14% | 3,111,680 |
| 2020-04-16 | 2020-04-14 | 0.670 | 5,096,000 | +166,000 | 1.27% | 3,414,320 |
| 2020-04-14 | 2020-04-08 | 0.680 | 4,930,000 | +132,000 | 1.23% | 3,352,400 |
| 2020-04-09 | 2020-04-07 | 0.690 | 4,798,000 | +546,000 | 1.20% | 3,310,620 |
| 2020-04-08 | 2020-04-06 | 0.590 | 4,252,000 | -114,000 | 1.06% | 2,508,680 |
| 2020-04-07 | 2020-04-03 | 0.640 | 4,366,000 | -20,000 | 1.09% | 2,794,240 |
| 2020-04-06 | 2020-04-02 | 0.740 | 4,386,000 | -82,000 | 1.10% | 3,245,640 |
| 2020-04-03 | 2020-04-01 | 0.750 | 4,468,000 | +10,000 | 1.12% | 3,351,000 |
| 2020-04-02 | 2020-03-31 | 0.740 | 4,458,000 | -52,000 | 1.11% | 3,298,920 |
| 2020-04-01 | 2020-03-30 | 0.820 | 4,510,000 | +2,172,000 | 1.13% | 3,698,200 |
| 2020-03-31 | 2020-03-27 | 4.900 | 2,338,000 | +216,000 | 0.58% | 11,456,200 |
| 2020-03-30 | 2020-03-26 | 5.170 | 2,122,000 | +14,000 | 0.53% | 10,970,740 |
| 2020-03-27 | 2020-03-25 | 5.220 | 2,108,000 | +50,000 | 0.53% | 11,003,760 |
| 2020-03-26 | 2020-03-24 | 5.280 | 2,058,000 | +16,000 | 0.51% | 10,866,240 |
| 2020-03-25 | 2020-03-23 | 5.240 | 2,042,000 | -50,000 | 0.51% | 10,700,080 |
| 2020-03-24 | 2020-03-20 | 5.250 | 2,092,000 | +160,000 | 0.52% | 10,983,000 |
| 2020-03-23 | 2020-03-19 | 5.170 | 1,932,000 | +28,000 | 0.48% | 9,988,440 |
| 2020-03-20 | 2020-03-18 | 5.260 | 1,904,000 | +106,000 | 0.48% | 10,015,040 |
| 2020-03-19 | 2020-03-17 | 5.140 | 1,798,000 | +106,000 | 0.45% | 9,241,720 |
| 2020-03-18 | 2020-03-16 | 5.150 | 1,692,000 | +6,000 | 0.42% | 8,713,800 |
| 2020-03-17 | 2020-03-13 | 5.120 | 1,686,000 | +50,000 | 0.42% | 8,632,320 |
| 2020-03-16 | 2020-03-12 | 5.240 | 1,636,000 | +8,000 | 0.41% | 8,572,640 |
| 2020-03-13 | 2020-03-11 | 5.340 | 1,628,000 | +68,000 | 0.41% | 8,693,520 |
| 2020-03-12 | 2020-03-10 | 5.390 | 1,560,000 | +36,000 | 0.39% | 8,408,400 |
| 2020-03-11 | 2020-03-09 | 5.390 | 1,524,000 | +260,000 | 0.38% | 8,214,360 |
| 2020-03-10 | 2020-03-06 | 5.380 | 1,264,000 | +292,000 | 0.32% | 6,800,320 |
| 2020-03-09 | 2020-03-05 | 5.250 | 972,000 | +230,000 | 0.24% | 5,103,000 |
| 2020-03-06 | 2020-03-04 | 5.070 | 742,000 | +596,000 | 0.19% | 3,761,940 |
| 2020-03-05 | 2020-03-03 | 5.500 | 146,000 | +90,000 | 0.04% | 803,000 |
| 2020-03-04 | 2020-03-02 | 5.200 | 56,000 | -8,000 | 0.01% | 291,200 |
| 2020-02-28 | 2020-02-26 | 4.950 | 64,000 | -14,000 | 0.02% | 316,800 |
| 2020-02-27 | 2020-02-25 | 4.900 | 78,000 | -10,000 | 0.02% | 382,200 |
| 2020-02-25 | 2020-02-21 | 4.800 | 88,000 | -8,000 | 0.02% | 422,400 |
| 2020-02-24 | 2020-02-20 | 4.500 | 96,000 | -34,000 | 0.02% | 432,000 |
| 2020-02-21 | 2020-02-19 | 4.450 | 130,000 | -18,000 | 0.03% | 578,500 |
| 2020-02-20 | 2020-02-18 | 4.360 | 148,000 | -12,000 | 0.04% | 645,280 |
| 2020-02-11 | 2020-02-07 | 4.400 | 160,000 | -26,000 | 0.04% | 704,000 |
| 2020-02-10 | 2020-02-06 | 4.000 | 186,000 | -10,000 | 0.05% | 744,000 |
| 2020-02-06 | 2020-02-04 | 3.980 | 196,000 | -4,000 | 0.05% | 780,080 |
| 2020-01-15 | 2020-01-13 | 4.300 | 200,000 | +4,000 | 0.05% | 860,000 |
| 2020-01-14 | 2020-01-10 | 3.990 | 196,000 | -12,000 | 0.05% | 782,040 |
| 2020-01-13 | 2020-01-09 | 3.960 | 208,000 | -88,000 | 0.05% | 823,680 |
| 2020-01-10 | 2020-01-08 | 3.600 | 296,000 | -10,000 | 0.07% | 1,065,600 |
| 2020-01-03 | 2019-12-31 | 3.350 | 306,000 | -16,000 | 0.08% | 1,025,100 |
| 2019-12-17 | 2019-12-13 | 3.150 | 322,000 | -12,000 | 0.08% | 1,014,300 |
| 2019-12-02 | 2019-11-28 | 2.880 | 334,000 | +2,000 | 0.08% | 961,920 |
| 2019-11-26 | 2019-11-22 | 2.950 | 332,000 | +4,000 | 0.08% | 979,400 |
| 2019-11-25 | 2019-11-21 | 2.980 | 328,000 | -4,000 | 0.08% | 977,440 |
| 2019-11-19 | 2019-11-15 | 3.000 | 332,000 | -22,000 | 0.08% | 996,000 |
| 2019-10-24 | 2019-10-22 | 3.250 | 354,000 | -6,000 | 0.09% | 1,150,500 |
| 2019-10-23 | 2019-10-21 | 3.390 | 360,000 | -2,000 | 0.09% | 1,220,400 |
| 2019-10-22 | 2019-10-18 | 3.350 | 362,000 | +2,000 | 0.09% | 1,212,700 |
| 2019-10-18 | 2019-10-16 | 3.000 | 360,000 | -2,000 | 0.09% | 1,080,000 |
| 2019-10-17 | 2019-10-15 | 2.980 | 362,000 | +2,000 | 0.09% | 1,078,760 |
| 2019-10-16 | 2019-10-14 | 3.000 | 360,000 | +8,000 | 0.09% | 1,080,000 |
| 2019-10-10 | 2019-10-08 | 3.000 | 352,000 | +4,000 | 0.09% | 1,056,000 |
| 2019-10-09 | 2019-10-04 | 2.700 | 348,000 | -10,000 | 0.09% | 939,600 |
| 2019-10-04 | 2019-10-02 | 2.900 | 358,000 | -62,000 | 0.09% | 1,038,200 |
| 2019-09-17 | 2019-09-13 | 2.700 | 420,000 | -8,000 | 0.10% | 1,134,000 |
| 2019-09-10 | 2019-09-06 | 2.700 | 428,000 | -16,000 | 0.11% | 1,155,600 |
| 2019-09-09 | 2019-09-05 | 2.670 | 444,000 | -26,000 | 0.11% | 1,185,480 |
| 2019-09-06 | 2019-09-04 | 2.890 | 470,000 | -80,000 | 0.12% | 1,358,300 |
| 2019-09-05 | 2019-09-03 | 2.500 | 550,000 | -46,000 | 0.14% | 1,375,000 |
| 2019-09-04 | 2019-09-02 | 2.300 | 596,000 | +4,000 | 0.15% | 1,370,800 |
| 2019-09-02 | 2019-08-29 | 1.670 | 592,000 | +16,000 | 0.15% | 988,640 |
| 2019-08-23 | 2019-08-21 | 1.710 | 576,000 | +40,000 | 0.14% | 984,960 |
| 2019-08-14 | 2019-08-12 | 1.490 | 536,000 | +20,000 | 0.13% | 798,640 |
| 2019-07-18 | 2019-07-16 | 1.600 | 516,000 | +10,000 | 0.13% | 825,600 |
| 2019-07-11 | 2019-07-09 | 1.750 | 506,000 | -8,000 | 0.13% | 885,500 |
| 2019-06-12 | 2019-06-10 | 1.670 | 514,000 | -2,000 | 0.13% | 858,380 |
| 2019-05-06 | 2019-05-02 | 1.730 | 516,000 | +2,000 | 0.13% | 892,680 |
| 2019-04-25 | 2019-04-23 | 2.000 | 514,000 | -6,000 | 0.13% | 1,028,000 |
| 2019-04-23 | 2019-04-17 | 1.680 | 520,000 | +4,000 | 0.13% | 873,600 |
| 2019-04-17 | 2019-04-15 | 1.850 | 516,000 | +10,000 | 0.13% | 954,600 |
| 2019-04-02 | 2019-03-29 | 1.890 | 506,000 | +10,000 | 0.13% | 956,340 |
| 2019-03-28 | 2019-03-26 | 1.990 | 496,000 | -4,000 | 0.12% | 987,040 |
| 2019-03-06 | 2019-03-04 | 1.980 | 500,000 | +24,000 | 0.12% | 990,000 |
| 2019-02-28 | 2019-02-26 | 2.220 | 476,000 | +2,000 | 0.12% | 1,056,720 |
| 2019-02-25 | 2019-02-21 | 2.060 | 474,000 | +10,000 | 0.12% | 976,440 |
| 2019-02-20 | 2019-02-18 | 2.150 | 464,000 | -4,000 | 0.12% | 997,600 |
| 2019-02-19 | 2019-02-15 | 2.270 | 468,000 | -6,000 | 0.12% | 1,062,360 |
| 2019-01-31 | 2019-01-29 | 2.330 | 474,000 | -2,000 | 0.12% | 1,104,420 |
| 2019-01-25 | 2019-01-23 | 2.060 | 476,000 | +2,000 | 0.12% | 980,560 |
| 2019-01-21 | 2019-01-17 | 2.190 | 474,000 | +14,000 | 0.12% | 1,038,060 |
| 2019-01-16 | 2019-01-14 | 2.180 | 460,000 | +2,000 | 0.11% | 1,002,800 |
| 2019-01-15 | 2019-01-11 | 2.090 | 458,000 | +16,000 | 0.11% | 957,220 |
| 2019-01-14 | 2019-01-10 | 2.180 | 442,000 | +4,000 | 0.11% | 963,560 |
| 2019-01-09 | 2019-01-07 | 2.130 | 438,000 | +4,000 | 0.11% | 932,940 |
| 2018-12-21 | 2018-12-19 | 2.200 | 434,000 | +20,000 | 0.11% | 954,800 |
| 2018-12-20 | 2018-12-18 | 2.280 | 414,000 | +6,000 | 0.10% | 943,920 |
| 2018-12-14 | 2018-12-12 | 2.280 | 408,000 | +4,000 | 0.10% | 930,240 |
| 2018-12-12 | 2018-12-10 | 2.230 | 404,000 | +28,000 | 0.10% | 900,920 |
| 2018-12-11 | 2018-12-07 | 2.500 | 376,000 | +40,000 | 0.09% | 940,000 |
| 2018-12-10 | 2018-12-06 | 2.600 | 336,000 | +12,000 | 0.08% | 873,600 |
| 2018-12-03 | 2018-11-29 | 2.220 | 324,000 | -2,000 | 0.08% | 719,280 |
| 2018-11-30 | 2018-11-28 | 2.220 | 326,000 | -2,000 | 0.08% | 723,720 |
| 2018-11-29 | 2018-11-27 | 2.300 | 328,000 | -2,000 | 0.08% | 754,400 |
| 2018-11-27 | 2018-11-23 | 2.100 | 330,000 | +30,000 | 0.08% | 693,000 |
| 2018-11-23 | 2018-11-21 | 2.170 | 300,000 | -4,000 | 0.07% | 651,000 |
| 2018-11-21 | 2018-11-19 | 2.090 | 304,000 | -6,000 | 0.08% | 635,360 |
| 2018-11-15 | 2018-11-13 | 2.050 | 310,000 | -2,000 | 0.08% | 635,500 |
| 2018-10-26 | 2018-10-24 | 2.200 | 312,000 | -2,000 | 0.08% | 686,400 |
| 2018-10-24 | 2018-10-22 | 1.990 | 314,000 | -4,000 | 0.08% | 624,860 |
| 2018-10-08 | 2018-10-04 | 2.180 | 318,000 | +2,000 | 0.08% | 693,240 |
| 2018-10-02 | 2018-09-27 | 2.000 | 316,000 | -14,000 | 0.08% | 632,000 |
| 2018-09-17 | 2018-09-13 | 2.240 | 330,000 | +14,000 | 0.08% | 739,200 |
| 2018-09-03 | 2018-08-30 | 2.450 | 316,000 | +4,000 | 0.08% | 774,200 |
| 2018-08-31 | 2018-08-29 | 2.380 | 312,000 | +14,000 | 0.08% | 742,560 |
| 2018-08-16 | 2018-08-14 | 2.000 | 298,000 | +2,000 | 0.07% | 596,000 |
| 2018-08-13 | 2018-08-09 | 2.150 | 296,000 | +10,000 | 0.07% | 636,400 |
| 2018-08-07 | 2018-08-03 | 2.140 | 286,000 | +2,000 | 0.07% | 612,040 |
| 2018-08-03 | 2018-08-01 | 2.190 | 284,000 | -58,000 | 0.07% | 621,960 |
| 2018-08-02 | 2018-07-31 | 2.200 | 342,000 | -26,000 | 0.09% | 752,400 |
| 2018-07-27 | 2018-07-25 | 2.350 | 368,000 | +2,000 | 0.09% | 864,800 |
| 2018-07-24 | 2018-07-20 | 2.250 | 366,000 | -28,000 | 0.09% | 823,500 |
| 2018-07-23 | 2018-07-19 | 2.350 | 394,000 | +4,000 | 0.10% | 925,900 |
| 2018-07-16 | 2018-07-12 | 2.170 | 390,000 | -10,000 | 0.10% | 846,300 |
| 2018-07-12 | 2018-07-10 | 2.210 | 400,000 | +4,000 | 0.10% | 884,000 |
| 2018-07-11 | 2018-07-09 | 2.380 | 396,000 | +6,000 | 0.10% | 942,480 |
| 2018-06-29 | 2018-06-27 | 2.600 | 390,000 | +12,000 | 0.10% | 1,014,000 |
| 2018-06-28 | 2018-06-26 | 2.750 | 378,000 | +30,000 | 0.09% | 1,039,500 |
| 2018-06-26 | 2018-06-22 | 2.790 | 348,000 | +14,000 | 0.09% | 970,920 |
| 2018-06-21 | 2018-06-19 | 2.680 | 334,000 | +8,000 | 0.08% | 895,120 |
| 2018-06-15 | 2018-06-13 | 2.860 | 326,000 | +4,000 | 0.08% | 932,360 |
| 2018-06-13 | 2018-06-11 | 2.780 | 322,000 | -10,000 | 0.08% | 895,160 |
| 2018-06-11 | 2018-06-07 | 2.680 | 332,000 | -4,000 | 0.08% | 889,760 |
| 2018-06-05 | 2018-06-01 | 2.790 | 336,000 | +6,000 | 0.08% | 937,440 |
| 2018-06-01 | 2018-05-30 | 2.750 | 330,000 | -2,000 | 0.08% | 907,500 |
| 2018-05-25 | 2018-05-23 | 2.790 | 332,000 | -14,000 | 0.08% | 926,280 |
| 2018-05-21 | 2018-05-17 | 2.800 | 346,000 | -2,000 | 0.09% | 968,800 |
| 2018-05-17 | 2018-05-15 | 2.840 | 348,000 | +10,000 | 0.09% | 988,320 |
| 2018-05-15 | 2018-05-11 | 2.760 | 338,000 | +10,000 | 0.08% | 932,880 |
| 2018-05-14 | 2018-05-10 | 2.800 | 328,000 | +24,000 | 0.08% | 918,400 |
| 2018-05-11 | 2018-05-09 | 2.750 | 304,000 | +2,000 | 0.08% | 836,000 |
| 2018-05-10 | 2018-05-08 | 2.680 | 302,000 | -8,000 | 0.08% | 809,360 |
| 2018-05-09 | 2018-05-07 | 2.600 | 310,000 | -80,000 | 0.08% | 806,000 |
| 2018-05-07 | 2018-05-03 | 2.640 | 390,000 | -20,000 | 0.10% | 1,029,600 |
| 2018-05-04 | 2018-05-02 | 2.650 | 410,000 | -10,000 | 0.10% | 1,086,500 |
| 2018-05-02 | 2018-04-27 | 2.500 | 420,000 | -2,000 | 0.10% | 1,050,000 |
| 2018-04-30 | 2018-04-26 | 2.660 | 422,000 | -10,000 | 0.11% | 1,122,520 |
| 2018-04-27 | 2018-04-25 | 2.440 | 432,000 | -154,000 | 0.11% | 1,054,080 |
| 2018-04-26 | 2018-04-24 | 2.640 | 586,000 | +2,000 | 0.15% | 1,547,040 |
| 2018-04-25 | 2018-04-23 | 2.690 | 584,000 | -36,000 | 0.15% | 1,570,960 |
| 2018-04-24 | 2018-04-20 | 2.610 | 620,000 | +4,000 | 0.15% | 1,618,200 |
| 2018-04-23 | 2018-04-19 | 2.640 | 616,000 | +38,000 | 0.15% | 1,626,240 |
| 2018-04-20 | 2018-04-18 | 2.780 | 578,000 | +168,000 | 0.14% | 1,606,840 |
| 2018-04-13 | 2018-04-11 | 2.300 | 410,000 | -10,000 | 0.10% | 943,000 |
| 2018-04-03 | 2018-03-28 | 2.630 | 420,000 | +34,000 | 0.10% | 1,104,600 |
| 2018-03-28 | 2018-03-26 | 2.580 | 386,000 | +2,000 | 0.10% | 995,880 |
| 2018-03-27 | 2018-03-23 | 2.490 | 384,000 | -4,000 | 0.10% | 956,160 |
| 2018-03-26 | 2018-03-22 | 2.550 | 388,000 | -26,000 | 0.10% | 989,400 |
| 2018-03-23 | 2018-03-21 | 2.570 | 414,000 | -30,000 | 0.10% | 1,063,980 |
| 2018-03-22 | 2018-03-20 | 2.750 | 444,000 | -2,000 | 0.11% | 1,221,000 |
| 2018-03-21 | 2018-03-19 | 2.970 | 446,000 | +2,000 | 0.11% | 1,324,620 |
| 2018-03-20 | 2018-03-16 | 3.020 | 444,000 | -6,000 | 0.11% | 1,340,880 |
| 2018-03-19 | 2018-03-15 | 3.020 | 450,000 | -4,000 | 0.11% | 1,359,000 |
| 2018-03-16 | 2018-03-14 | 2.930 | 454,000 | +6,000 | 0.11% | 1,330,220 |
| 2018-03-15 | 2018-03-13 | 3.090 | 448,000 | -12,000 | 0.11% | 1,384,320 |
| 2018-03-14 | 2018-03-12 | 3.120 | 460,000 | +14,000 | 0.11% | 1,435,200 |
| 2018-03-13 | 2018-03-09 | 3.040 | 446,000 | +8,000 | 0.11% | 1,355,840 |
| 2018-03-12 | 2018-03-08 | 3.200 | 438,000 | +28,000 | 0.11% | 1,401,600 |
| 2018-03-09 | 2018-03-07 | 3.390 | 410,000 | +2,000 | 0.10% | 1,389,900 |
| 2018-03-08 | 2018-03-06 | 3.200 | 408,000 | +56,000 | 0.10% | 1,305,600 |
| 2018-03-07 | 2018-03-05 | 3.030 | 352,000 | -32,000 | 0.09% | 1,066,560 |
| 2018-03-06 | 2018-03-02 | 2.910 | 384,000 | -18,000 | 0.10% | 1,117,440 |
| 2018-03-05 | 2018-03-01 | 2.880 | 402,000 | -6,000 | 0.10% | 1,157,760 |
| 2018-03-02 | 2018-02-28 | 2.700 | 408,000 | -16,000 | 0.10% | 1,101,600 |
| 2018-03-01 | 2018-02-27 | 2.730 | 424,000 | -46,000 | 0.11% | 1,157,520 |
| 2018-02-28 | 2018-02-26 | 2.680 | 470,000 | -86,000 | 0.12% | 1,259,600 |
| 2018-02-27 | 2018-02-23 | 2.610 | 556,000 | +12,000 | 0.14% | 1,451,160 |
| 2018-02-26 | 2018-02-22 | 2.620 | 544,000 | +10,000 | 0.14% | 1,425,280 |
| 2018-02-23 | 2018-02-21 | 2.710 | 534,000 | +6,000 | 0.13% | 1,447,140 |
| 2018-02-22 | 2018-02-20 | 2.790 | 528,000 | +28,000 | 0.13% | 1,473,120 |
| 2018-02-21 | 2018-02-15 | 2.630 | 500,000 | -14,000 | 0.12% | 1,315,000 |
| 2018-02-20 | 2018-02-13 | 2.450 | 514,000 | +232,000 | 0.13% | 1,259,300 |
| 2018-02-14 | 2018-02-12 | 2.070 | 282,000 | -36,000 | 0.07% | 583,740 |
| 2018-02-13 | 2018-02-09 | 1.930 | 318,000 | -12,000 | 0.08% | 613,740 |
| 2018-02-12 | 2018-02-08 | 1.990 | 330,000 | -28,000 | 0.08% | 656,700 |
| 2018-02-09 | 2018-02-07 | 1.980 | 358,000 | -12,000 | 0.09% | 708,840 |
| 2018-02-08 | 2018-02-06 | 1.920 | 370,000 | -26,000 | 0.09% | 710,400 |
| 2018-02-07 | 2018-02-05 | 2.220 | 396,000 | +84,000 | 0.10% | 879,120 |
| 2018-02-06 | 2018-02-02 | 2.050 | 312,000 | +2,000 | 0.08% | 639,600 |
| 2018-02-05 | 2018-02-01 | 1.820 | 310,000 | +58,000 | 0.08% | 564,200 |
| 2018-02-02 | 2018-01-31 | 1.870 | 252,000 | +66,000 | 0.06% | 471,240 |
| 2018-02-01 | 2018-01-30 | 2.400 | 186,000 | -268,000 | 0.05% | 446,400 |
| 2018-01-31 | 2018-01-29 | 1.650 | 454,000 | -932,000 | 0.11% | 749,100 |
| 2018-01-29 | 2018-01-25 | 1.210 | 1,386,000 | +20,000 | 0.35% | 1,677,060 |
| 2018-01-26 | 2018-01-24 | 1.210 | 1,366,000 | +2,000 | 0.34% | 1,652,860 |
| 2018-01-25 | 2018-01-23 | 1.230 | 1,364,000 | -10,000 | 0.34% | 1,677,720 |
| 2018-01-24 | 2018-01-22 | 1.250 | 1,374,000 | -38,000 | 0.34% | 1,717,500 |
| 2018-01-23 | 2018-01-19 | 1.200 | 1,412,000 | +6,000 | 0.35% | 1,694,400 |
| 2018-01-22 | 2018-01-18 | 1.240 | 1,406,000 | +10,000 | 0.35% | 1,743,440 |
| 2018-01-19 | 2018-01-17 | 1.290 | 1,396,000 | -10,000 | 0.35% | 1,800,840 |
| 2018-01-18 | 2018-01-16 | 1.260 | 1,406,000 | +2,000 | 0.35% | 1,771,560 |
| 2018-01-17 | 2018-01-15 | 1.250 | 1,404,000 | -138,000 | 0.35% | 1,755,000 |
| 2018-01-16 | 2018-01-12 | 1.280 | 1,542,000 | -30,000 | 0.39% | 1,973,760 |
| 2018-01-15 | 2018-01-11 | 1.180 | 1,572,000 | +6,000 | 0.39% | 1,854,960 |
| 2018-01-12 | 2018-01-10 | 1.270 | 1,566,000 | -18,000 | 0.39% | 1,988,820 |
| 2018-01-11 | 2018-01-09 | 1.290 | 1,584,000 | +36,000 | 0.40% | 2,043,360 |
| 2018-01-10 | 2018-01-08 | 1.280 | 1,548,000 | +76,000 | 0.39% | 1,981,440 |
| 2018-01-09 | 2018-01-05 | 1.300 | 1,472,000 | -4,000 | 0.37% | 1,913,600 |
| 2018-01-08 | 2018-01-04 | 1.320 | 1,476,000 | +44,000 | 0.37% | 1,948,320 |
| 2018-01-05 | 2018-01-03 | 1.310 | 1,432,000 | +132,000 | 0.36% | 1,875,920 |
| 2018-01-04 | 2018-01-02 | 1.330 | 1,300,000 | +150,000 | 0.33% | 1,729,000 |
| 2018-01-03 | 2017-12-29 | 1.380 | 1,150,000 | -24,000 | 0.29% | 1,587,000 |
| 2018-01-02 | 2017-12-28 | 1.250 | 1,174,000 | +6,000 | 0.29% | 1,467,500 |
| 2017-12-29 | 2017-12-27 | 1.300 | 1,168,000 | -66,000 | 0.29% | 1,518,400 |
| 2017-12-28 | 2017-12-22 | 1.260 | 1,234,000 | 0.31% | 1,554,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy