History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 7,694,000 | +0 | 1.60% | 1,554,188 |
| 2025-10-13 | 2025-10-09 | 0.209 | 7,694,000 | +0 | 1.60% | 1,608,046 |
| 2025-10-10 | 2025-10-08 | 0.219 | 7,694,000 | +0 | 1.60% | 1,684,986 |
| 2025-10-09 | 2025-10-06 | 0.226 | 7,694,000 | +0 | 1.60% | 1,738,844 |
| 2025-10-08 | 2025-10-03 | 0.210 | 7,694,000 | +0 | 1.60% | 1,615,740 |
| 2025-10-06 | 2025-10-02 | 0.212 | 7,694,000 | +0 | 1.60% | 1,631,128 |
| 2025-10-03 | 2025-09-30 | 0.215 | 7,694,000 | +0 | 1.60% | 1,654,210 |
| 2025-10-02 | 2025-09-29 | 0.211 | 7,694,000 | +0 | 1.60% | 1,623,434 |
| 2025-09-30 | 2025-09-26 | 0.200 | 7,694,000 | +0 | 1.60% | 1,538,800 |
| 2025-09-29 | 2025-09-25 | 0.200 | 7,694,000 | +0 | 1.60% | 1,538,800 |
| 2025-09-26 | 2025-09-24 | 0.195 | 7,694,000 | +0 | 1.60% | 1,500,330 |
| 2025-09-25 | 2025-09-23 | 0.196 | 7,694,000 | +0 | 1.60% | 1,508,024 |
| 2025-09-24 | 2025-09-22 | 0.195 | 7,694,000 | +0 | 1.60% | 1,500,330 |
| 2025-09-23 | 2025-09-19 | 0.195 | 7,694,000 | +0 | 1.60% | 1,500,330 |
| 2025-09-22 | 2025-09-18 | 0.192 | 7,694,000 | +0 | 1.60% | 1,477,248 |
| 2025-09-19 | 2025-09-17 | 0.191 | 7,694,000 | +0 | 1.60% | 1,469,554 |
| 2025-09-18 | 2025-09-16 | 0.190 | 7,694,000 | +0 | 1.60% | 1,461,860 |
| 2025-09-17 | 2025-09-15 | 0.180 | 7,694,000 | +0 | 1.60% | 1,384,920 |
| 2025-09-16 | 2025-09-12 | 0.173 | 7,694,000 | +0 | 1.60% | 1,331,062 |
| 2025-09-15 | 2025-09-11 | 0.173 | 7,694,000 | +0 | 1.60% | 1,331,062 |
| 2025-09-12 | 2025-09-10 | 0.178 | 7,694,000 | +0 | 1.60% | 1,369,532 |
| 2025-09-11 | 2025-09-09 | 0.176 | 7,694,000 | +0 | 1.60% | 1,354,144 |
| 2025-09-10 | 2025-09-08 | 0.168 | 7,694,000 | +0 | 1.60% | 1,292,592 |
| 2025-09-09 | 2025-09-05 | 0.178 | 7,694,000 | +0 | 1.60% | 1,369,532 |
| 2025-09-08 | 2025-09-04 | 0.178 | 7,694,000 | +0 | 1.60% | 1,369,532 |
| 2025-09-05 | 2025-09-03 | 0.178 | 7,694,000 | +0 | 1.60% | 1,369,532 |
| 2025-09-04 | 2025-09-02 | 0.178 | 7,694,000 | +0 | 1.60% | 1,369,532 |
| 2025-09-03 | 2025-09-01 | 0.176 | 7,694,000 | +0 | 1.60% | 1,354,144 |
| 2025-09-02 | 2025-08-29 | 0.175 | 7,694,000 | +0 | 1.60% | 1,346,450 |
| 2025-09-01 | 2025-08-28 | 0.183 | 7,694,000 | +0 | 1.60% | 1,408,002 |
| 2025-08-29 | 2025-08-27 | 0.183 | 7,694,000 | +0 | 1.60% | 1,408,002 |
| 2025-08-28 | 2025-08-26 | 0.183 | 7,694,000 | +0 | 1.60% | 1,408,002 |
| 2025-08-27 | 2025-08-25 | 0.165 | 7,694,000 | +0 | 1.60% | 1,269,510 |
| 2025-08-26 | 2025-08-22 | 0.163 | 7,694,000 | +0 | 1.60% | 1,254,122 |
| 2025-08-25 | 2025-08-21 | 0.163 | 7,694,000 | +0 | 1.60% | 1,254,122 |
| 2025-08-22 | 2025-08-20 | 0.163 | 7,694,000 | +0 | 1.60% | 1,254,122 |
| 2025-08-21 | 2025-08-19 | 0.155 | 7,694,000 | +0 | 1.60% | 1,192,570 |
| 2025-08-20 | 2025-08-18 | 0.155 | 7,694,000 | +0 | 1.60% | 1,192,570 |
| 2025-08-19 | 2025-08-15 | 0.158 | 7,694,000 | +0 | 1.60% | 1,215,652 |
| 2025-08-18 | 2025-08-14 | 0.158 | 7,694,000 | +0 | 1.60% | 1,215,652 |
| 2025-08-15 | 2025-08-13 | 0.157 | 7,694,000 | +0 | 1.60% | 1,207,958 |
| 2025-08-14 | 2025-08-12 | 0.156 | 7,694,000 | +0 | 1.60% | 1,200,264 |
| 2025-08-13 | 2025-08-11 | 0.156 | 7,694,000 | +0 | 1.60% | 1,200,264 |
| 2025-08-12 | 2025-08-08 | 0.156 | 7,694,000 | +0 | 1.60% | 1,200,264 |
| 2025-08-11 | 2025-08-07 | 0.157 | 7,694,000 | +0 | 1.60% | 1,207,958 |
| 2025-08-08 | 2025-08-06 | 0.164 | 7,694,000 | +0 | 1.60% | 1,261,816 |
| 2025-08-07 | 2025-08-05 | 0.164 | 7,694,000 | +0 | 1.60% | 1,261,816 |
| 2025-08-06 | 2025-08-04 | 0.160 | 7,694,000 | +0 | 1.60% | 1,231,040 |
| 2025-08-05 | 2025-08-01 | 0.160 | 7,694,000 | +0 | 1.60% | 1,231,040 |
| 2025-08-04 | 2025-07-31 | 0.155 | 7,694,000 | +0 | 1.60% | 1,192,570 |
| 2025-08-01 | 2025-07-30 | 0.145 | 7,694,000 | +0 | 1.60% | 1,115,630 |
| 2025-07-31 | 2025-07-29 | 0.145 | 7,694,000 | +0 | 1.60% | 1,115,630 |
| 2025-07-30 | 2025-07-28 | 0.145 | 7,694,000 | +0 | 1.60% | 1,115,630 |
| 2025-07-29 | 2025-07-25 | 0.143 | 7,694,000 | +0 | 1.60% | 1,100,242 |
| 2025-07-28 | 2025-07-24 | 0.148 | 7,694,000 | +0 | 1.60% | 1,138,712 |
| 2025-07-25 | 2025-07-23 | 0.146 | 7,694,000 | +0 | 1.60% | 1,123,324 |
| 2025-07-24 | 2025-07-22 | 0.146 | 7,694,000 | +0 | 1.60% | 1,123,324 |
| 2025-07-23 | 2025-07-21 | 0.146 | 7,694,000 | +0 | 1.60% | 1,123,324 |
| 2025-07-22 | 2025-07-18 | 0.146 | 7,694,000 | +0 | 1.60% | 1,123,324 |
| 2025-07-21 | 2025-07-17 | 0.147 | 7,694,000 | +0 | 1.60% | 1,131,018 |
| 2025-07-18 | 2025-07-16 | 0.143 | 7,694,000 | +0 | 1.60% | 1,100,242 |
| 2025-07-17 | 2025-07-15 | 0.143 | 7,694,000 | +0 | 1.60% | 1,100,242 |
| 2025-07-16 | 2025-07-14 | 0.143 | 7,694,000 | +0 | 1.60% | 1,100,242 |
| 2025-07-15 | 2025-07-11 | 0.150 | 7,694,000 | +0 | 1.60% | 1,154,100 |
| 2025-07-14 | 2025-07-10 | 0.150 | 7,694,000 | +0 | 1.60% | 1,154,100 |
| 2025-07-11 | 2025-07-09 | 0.150 | 7,694,000 | +0 | 1.60% | 1,154,100 |
| 2025-07-10 | 2025-07-08 | 0.150 | 7,694,000 | +0 | 1.60% | 1,154,100 |
| 2025-07-09 | 2025-07-07 | 0.155 | 7,694,000 | +0 | 1.60% | 1,192,570 |
| 2025-07-08 | 2025-07-04 | 0.152 | 7,694,000 | +0 | 1.60% | 1,169,488 |
| 2025-07-07 | 2025-07-03 | 0.152 | 7,694,000 | +0 | 1.60% | 1,169,488 |
| 2025-07-04 | 2025-07-02 | 0.155 | 7,694,000 | +0 | 1.60% | 1,192,570 |
| 2025-07-03 | 2025-06-30 | 0.155 | 7,694,000 | +0 | 1.60% | 1,192,570 |
| 2025-07-02 | 2025-06-27 | 0.155 | 7,694,000 | +0 | 1.60% | 1,192,570 |
| 2025-06-30 | 2025-06-26 | 0.162 | 7,694,000 | +0 | 1.60% | 1,246,428 |
| 2025-06-27 | 2025-06-25 | 0.164 | 7,694,000 | +0 | 1.60% | 1,261,816 |
| 2025-06-26 | 2025-06-24 | 0.164 | 7,694,000 | +0 | 1.60% | 1,261,816 |
| 2025-06-25 | 2025-06-23 | 0.170 | 7,694,000 | +0 | 1.60% | 1,307,980 |
| 2025-06-24 | 2025-06-20 | 0.175 | 7,694,000 | +0 | 1.60% | 1,346,450 |
| 2025-06-23 | 2025-06-19 | 0.193 | 7,694,000 | +0 | 1.60% | 1,484,942 |
| 2025-06-20 | 2025-06-18 | 0.193 | 7,694,000 | +0 | 1.60% | 1,484,942 |
| 2025-06-19 | 2025-06-17 | 0.193 | 7,694,000 | +0 | 1.60% | 1,484,942 |
| 2025-06-18 | 2025-06-16 | 0.193 | 7,694,000 | +0 | 1.60% | 1,484,942 |
| 2025-06-17 | 2025-06-13 | 0.194 | 7,694,000 | +0 | 1.60% | 1,492,636 |
| 2025-06-16 | 2025-06-12 | 0.194 | 7,694,000 | +0 | 1.60% | 1,492,636 |
| 2025-06-13 | 2025-06-11 | 0.185 | 7,694,000 | +0 | 1.60% | 1,423,390 |
| 2025-06-12 | 2025-06-10 | 0.176 | 7,694,000 | +0 | 1.60% | 1,354,144 |
| 2025-06-11 | 2025-06-09 | 0.180 | 7,694,000 | +0 | 1.60% | 1,384,920 |
| 2025-06-10 | 2025-06-06 | 0.180 | 7,694,000 | +0 | 1.60% | 1,384,920 |
| 2025-06-09 | 2025-06-05 | 0.180 | 7,694,000 | +0 | 1.60% | 1,384,920 |
| 2025-06-06 | 2025-06-04 | 0.180 | 7,694,000 | +0 | 1.60% | 1,384,920 |
| 2025-06-05 | 2025-06-03 | 0.180 | 7,694,000 | +0 | 1.60% | 1,384,920 |
| 2025-06-04 | 2025-06-02 | 0.180 | 7,694,000 | +0 | 1.60% | 1,384,920 |
| 2025-06-03 | 2025-05-30 | 0.180 | 7,694,000 | +0 | 1.60% | 1,384,920 |
| 2025-06-02 | 2025-05-29 | 0.189 | 7,694,000 | +0 | 1.60% | 1,454,166 |
| 2025-05-30 | 2025-05-28 | 0.180 | 7,694,000 | +0 | 1.60% | 1,384,920 |
| 2025-05-29 | 2025-05-27 | 0.193 | 7,694,000 | +0 | 1.60% | 1,484,942 |
| 2025-05-28 | 2025-05-26 | 0.193 | 7,694,000 | +0 | 1.60% | 1,484,942 |
| 2025-05-27 | 2025-05-23 | 0.194 | 7,694,000 | +0 | 1.60% | 1,492,636 |
| 2025-05-26 | 2025-05-22 | 0.194 | 7,694,000 | +0 | 1.60% | 1,492,636 |
| 2025-05-23 | 2025-05-21 | 0.195 | 7,694,000 | +0 | 1.60% | 1,500,330 |
| 2025-05-22 | 2025-05-20 | 0.198 | 7,694,000 | +0 | 1.60% | 1,523,412 |
| 2025-05-21 | 2025-05-19 | 0.180 | 7,694,000 | +0 | 1.60% | 1,384,920 |
| 2025-05-20 | 2025-05-16 | 0.180 | 7,694,000 | +0 | 1.60% | 1,384,920 |
| 2025-05-19 | 2025-05-15 | 0.181 | 7,694,000 | +0 | 1.60% | 1,392,614 |
| 2025-05-16 | 2025-05-14 | 0.185 | 7,694,000 | +0 | 1.60% | 1,423,390 |
| 2025-05-15 | 2025-05-13 | 0.186 | 7,694,000 | +0 | 1.60% | 1,431,084 |
| 2025-05-14 | 2025-05-12 | 0.187 | 7,694,000 | +0 | 1.60% | 1,438,778 |
| 2025-05-13 | 2025-05-09 | 0.187 | 7,694,000 | +0 | 1.60% | 1,438,778 |
| 2025-05-12 | 2025-05-08 | 0.188 | 7,694,000 | +0 | 1.60% | 1,446,472 |
| 2025-05-09 | 2025-05-07 | 0.188 | 7,694,000 | +0 | 1.60% | 1,446,472 |
| 2025-05-08 | 2025-05-06 | 0.189 | 7,694,000 | +0 | 1.60% | 1,454,166 |
| 2025-05-07 | 2025-05-02 | 0.179 | 7,694,000 | +0 | 1.60% | 1,377,226 |
| 2025-05-06 | 2025-04-30 | 0.178 | 7,694,000 | +0 | 1.60% | 1,369,532 |
| 2025-05-02 | 2025-04-29 | 0.178 | 7,694,000 | +0 | 1.60% | 1,369,532 |
| 2025-04-30 | 2025-04-28 | 0.180 | 7,694,000 | +0 | 1.60% | 1,384,920 |
| 2025-04-29 | 2025-04-25 | 0.180 | 7,694,000 | +0 | 1.60% | 1,384,920 |
| 2025-04-28 | 2025-04-24 | 0.180 | 7,694,000 | +0 | 1.60% | 1,384,920 |
| 2025-04-25 | 2025-04-23 | 0.180 | 7,694,000 | +0 | 1.60% | 1,384,920 |
| 2025-04-24 | 2025-04-22 | 0.180 | 7,694,000 | +0 | 1.60% | 1,384,920 |
| 2025-04-23 | 2025-04-17 | 0.183 | 7,694,000 | +0 | 1.60% | 1,408,002 |
| 2025-04-22 | 2025-04-16 | 0.183 | 7,694,000 | +0 | 1.60% | 1,408,002 |
| 2025-04-17 | 2025-04-15 | 0.183 | 7,694,000 | +0 | 1.60% | 1,408,002 |
| 2025-04-16 | 2025-04-14 | 0.183 | 7,694,000 | +0 | 1.60% | 1,408,002 |
| 2025-04-15 | 2025-04-11 | 0.183 | 7,694,000 | +0 | 1.60% | 1,408,002 |
| 2025-04-14 | 2025-04-10 | 0.183 | 7,694,000 | +0 | 1.60% | 1,408,002 |
| 2025-04-11 | 2025-04-09 | 0.183 | 7,694,000 | +0 | 1.60% | 1,408,002 |
| 2025-04-10 | 2025-04-08 | 0.183 | 7,694,000 | +0 | 1.60% | 1,408,002 |
| 2025-04-09 | 2025-04-07 | 0.183 | 7,694,000 | +0 | 1.60% | 1,408,002 |
| 2025-04-08 | 2025-04-03 | 0.192 | 7,694,000 | +0 | 1.60% | 1,477,248 |
| 2025-04-07 | 2025-04-02 | 0.192 | 7,694,000 | +0 | 1.60% | 1,477,248 |
| 2025-04-03 | 2025-04-01 | 0.187 | 7,694,000 | +0 | 1.60% | 1,438,778 |
| 2025-04-02 | 2025-03-31 | 0.186 | 7,694,000 | +0 | 1.60% | 1,431,084 |
| 2025-04-01 | 2025-03-28 | 0.186 | 7,694,000 | +0 | 1.60% | 1,431,084 |
| 2025-03-31 | 2025-03-27 | 0.183 | 7,694,000 | +0 | 1.60% | 1,408,002 |
| 2025-03-28 | 2025-03-26 | 0.194 | 7,694,000 | +0 | 1.60% | 1,492,636 |
| 2025-03-27 | 2025-03-25 | 0.194 | 7,694,000 | +0 | 1.60% | 1,492,636 |
| 2025-03-26 | 2025-03-24 | 0.199 | 7,694,000 | +0 | 1.60% | 1,531,106 |
| 2025-03-25 | 2025-03-21 | 0.192 | 7,694,000 | +0 | 1.60% | 1,477,248 |
| 2025-03-24 | 2025-03-20 | 0.192 | 7,694,000 | +0 | 1.60% | 1,477,248 |
| 2025-03-21 | 2025-03-19 | 0.191 | 7,694,000 | +0 | 1.60% | 1,469,554 |
| 2025-03-20 | 2025-03-18 | 0.195 | 7,694,000 | +0 | 1.60% | 1,500,330 |
| 2025-03-19 | 2025-03-17 | 0.198 | 7,694,000 | +0 | 1.60% | 1,523,412 |
| 2025-03-18 | 2025-03-14 | 0.198 | 7,694,000 | +0 | 1.60% | 1,523,412 |
| 2025-03-17 | 2025-03-13 | 0.198 | 7,694,000 | +0 | 1.60% | 1,523,412 |
| 2025-03-14 | 2025-03-12 | 0.203 | 7,694,000 | +0 | 1.60% | 1,561,882 |
| 2025-03-13 | 2025-03-11 | 0.203 | 7,694,000 | +0 | 1.60% | 1,561,882 |
| 2025-03-12 | 2025-03-10 | 0.211 | 7,694,000 | +0 | 1.60% | 1,623,434 |
| 2025-03-11 | 2025-03-07 | 0.207 | 7,694,000 | +0 | 1.60% | 1,592,658 |
| 2025-03-10 | 2025-03-06 | 0.207 | 7,694,000 | +0 | 1.60% | 1,592,658 |
| 2025-03-07 | 2025-03-05 | 0.201 | 7,694,000 | +0 | 1.60% | 1,546,494 |
| 2025-03-06 | 2025-03-04 | 0.201 | 7,694,000 | +0 | 1.60% | 1,546,494 |
| 2025-03-05 | 2025-03-03 | 0.201 | 7,694,000 | +0 | 1.60% | 1,546,494 |
| 2025-03-04 | 2025-02-28 | 0.200 | 7,694,000 | +0 | 1.60% | 1,538,800 |
| 2025-03-03 | 2025-02-27 | 0.200 | 7,694,000 | +0 | 1.60% | 1,538,800 |
| 2025-02-28 | 2025-02-26 | 0.210 | 7,694,000 | +0 | 1.60% | 1,615,740 |
| 2025-02-27 | 2025-02-25 | 0.200 | 7,694,000 | +0 | 1.60% | 1,538,800 |
| 2025-02-26 | 2025-02-24 | 0.209 | 7,694,000 | +0 | 1.60% | 1,608,046 |
| 2025-02-25 | 2025-02-21 | 0.209 | 7,694,000 | +0 | 1.60% | 1,608,046 |
| 2025-02-24 | 2025-02-20 | 0.209 | 7,694,000 | +0 | 1.60% | 1,608,046 |
| 2025-02-21 | 2025-02-19 | 0.209 | 7,694,000 | +0 | 1.60% | 1,608,046 |
| 2025-02-20 | 2025-02-18 | 0.220 | 7,694,000 | +0 | 1.60% | 1,692,680 |
| 2025-02-19 | 2025-02-17 | 0.220 | 7,694,000 | +0 | 1.60% | 1,692,680 |
| 2025-02-18 | 2025-02-14 | 0.220 | 7,694,000 | +0 | 1.60% | 1,692,680 |
| 2025-02-17 | 2025-02-13 | 0.220 | 7,694,000 | +0 | 1.60% | 1,692,680 |
| 2025-02-14 | 2025-02-12 | 0.216 | 7,694,000 | +0 | 1.60% | 1,661,904 |
| 2025-02-13 | 2025-02-11 | 0.218 | 7,694,000 | +0 | 1.60% | 1,677,292 |
| 2025-02-12 | 2025-02-10 | 0.210 | 7,694,000 | +0 | 1.60% | 1,615,740 |
| 2025-02-11 | 2025-02-07 | 0.217 | 7,694,000 | +0 | 1.60% | 1,669,598 |
| 2025-02-10 | 2025-02-06 | 0.217 | 7,694,000 | +0 | 1.60% | 1,669,598 |
| 2025-02-07 | 2025-02-05 | 0.217 | 7,694,000 | +0 | 1.60% | 1,669,598 |
| 2025-02-06 | 2025-02-04 | 0.217 | 7,694,000 | +0 | 1.60% | 1,669,598 |
| 2025-02-05 | 2025-02-03 | 0.218 | 7,694,000 | +0 | 1.60% | 1,677,292 |
| 2025-02-04 | 2025-01-28 | 0.218 | 7,694,000 | +0 | 1.60% | 1,677,292 |
| 2025-02-03 | 2025-01-24 | 0.218 | 7,694,000 | +0 | 1.60% | 1,677,292 |
| 2025-01-27 | 2025-01-23 | 0.210 | 7,694,000 | +0 | 1.60% | 1,615,740 |
| 2025-01-24 | 2025-01-22 | 0.210 | 7,694,000 | +0 | 1.60% | 1,615,740 |
| 2025-01-23 | 2025-01-21 | 0.219 | 7,694,000 | +0 | 1.60% | 1,684,986 |
| 2025-01-22 | 2025-01-20 | 0.219 | 7,694,000 | +0 | 1.60% | 1,684,986 |
| 2025-01-21 | 2025-01-17 | 0.219 | 7,694,000 | +0 | 1.60% | 1,684,986 |
| 2025-01-20 | 2025-01-16 | 0.220 | 7,694,000 | +0 | 1.60% | 1,692,680 |
| 2025-01-17 | 2025-01-15 | 0.220 | 7,694,000 | +0 | 1.60% | 1,692,680 |
| 2025-01-16 | 2025-01-14 | 0.220 | 7,694,000 | +0 | 1.60% | 1,692,680 |
| 2025-01-15 | 2025-01-13 | 0.220 | 7,694,000 | +0 | 1.60% | 1,692,680 |
| 2025-01-14 | 2025-01-10 | 0.210 | 7,694,000 | +0 | 1.60% | 1,615,740 |
| 2025-01-13 | 2025-01-09 | 0.210 | 7,694,000 | +0 | 1.60% | 1,615,740 |
| 2025-01-10 | 2025-01-08 | 0.211 | 7,694,000 | +0 | 1.60% | 1,623,434 |
| 2025-01-09 | 2025-01-07 | 0.210 | 7,694,000 | +0 | 1.60% | 1,615,740 |
| 2025-01-08 | 2025-01-06 | 0.210 | 7,694,000 | +0 | 1.60% | 1,615,740 |
| 2025-01-07 | 2025-01-03 | 0.210 | 7,694,000 | +0 | 1.60% | 1,615,740 |
| 2025-01-06 | 2025-01-02 | 0.215 | 7,694,000 | +0 | 1.60% | 1,654,210 |
| 2025-01-03 | 2024-12-31 | 0.215 | 7,694,000 | +0 | 1.60% | 1,654,210 |
| 2025-01-02 | 2024-12-27 | 0.215 | 7,694,000 | +0 | 1.60% | 1,654,210 |
| 2024-12-30 | 2024-12-24 | 0.215 | 7,694,000 | +0 | 1.60% | 1,654,210 |
| 2024-12-27 | 2024-12-20 | 0.220 | 7,694,000 | +0 | 1.60% | 1,692,680 |
| 2024-12-23 | 2024-12-19 | 0.220 | 7,694,000 | +0 | 1.60% | 1,692,680 |
| 2024-12-20 | 2024-12-18 | 0.220 | 7,694,000 | +0 | 1.60% | 1,692,680 |
| 2024-12-19 | 2024-12-17 | 0.225 | 7,694,000 | +0 | 1.60% | 1,731,150 |
| 2024-12-18 | 2024-12-16 | 0.228 | 7,694,000 | +0 | 1.60% | 1,754,232 |
| 2024-12-17 | 2024-12-13 | 0.231 | 7,694,000 | +0 | 1.60% | 1,777,314 |
| 2024-12-16 | 2024-12-12 | 0.231 | 7,694,000 | +0 | 1.60% | 1,777,314 |
| 2024-12-13 | 2024-12-11 | 0.225 | 7,694,000 | +0 | 1.60% | 1,731,150 |
| 2024-12-12 | 2024-12-10 | 0.226 | 7,694,000 | +0 | 1.60% | 1,738,844 |
| 2024-12-11 | 2024-12-09 | 0.226 | 7,694,000 | +0 | 1.60% | 1,738,844 |
| 2024-12-10 | 2024-12-06 | 0.235 | 7,694,000 | +0 | 1.60% | 1,808,090 |
| 2024-12-09 | 2024-12-05 | 0.235 | 7,694,000 | +0 | 1.60% | 1,808,090 |
| 2024-12-06 | 2024-12-04 | 0.235 | 7,694,000 | +0 | 1.60% | 1,808,090 |
| 2024-12-05 | 2024-12-03 | 0.239 | 7,694,000 | +0 | 1.60% | 1,838,866 |
| 2024-12-04 | 2024-12-02 | 0.225 | 7,694,000 | +0 | 1.60% | 1,731,150 |
| 2024-12-03 | 2024-11-29 | 0.236 | 7,694,000 | +0 | 1.60% | 1,815,784 |
| 2024-12-02 | 2024-11-28 | 0.236 | 7,694,000 | +0 | 1.60% | 1,815,784 |
| 2024-11-29 | 2024-11-27 | 0.239 | 7,694,000 | +0 | 1.60% | 1,838,866 |
| 2024-11-28 | 2024-11-26 | 0.230 | 7,694,000 | +0 | 1.60% | 1,769,620 |
| 2024-11-27 | 2024-11-25 | 0.230 | 7,694,000 | +0 | 1.60% | 1,769,620 |
| 2024-11-26 | 2024-11-22 | 0.249 | 7,694,000 | +0 | 1.60% | 1,915,806 |
| 2024-11-25 | 2024-11-21 | 0.249 | 7,694,000 | +0 | 1.60% | 1,915,806 |
| 2024-11-22 | 2024-11-20 | 0.249 | 7,694,000 | +0 | 1.60% | 1,915,806 |
| 2024-11-21 | 2024-11-19 | 0.250 | 7,694,000 | +0 | 1.60% | 1,923,500 |
| 2024-11-20 | 2024-11-18 | 0.242 | 7,694,000 | +0 | 1.60% | 1,861,948 |
| 2024-11-19 | 2024-11-15 | 0.245 | 7,694,000 | +0 | 1.60% | 1,885,030 |
| 2024-11-18 | 2024-11-14 | 0.245 | 7,694,000 | +0 | 1.60% | 1,885,030 |
| 2024-11-15 | 2024-11-13 | 0.235 | 7,694,000 | +0 | 1.60% | 1,808,090 |
| 2024-11-14 | 2024-11-12 | 0.236 | 7,694,000 | +0 | 1.60% | 1,815,784 |
| 2024-11-13 | 2024-11-11 | 0.235 | 7,694,000 | +0 | 1.60% | 1,808,090 |
| 2024-11-12 | 2024-11-08 | 0.235 | 7,694,000 | +0 | 1.60% | 1,808,090 |
| 2024-11-11 | 2024-11-07 | 0.235 | 7,694,000 | +0 | 1.60% | 1,808,090 |
| 2024-11-08 | 2024-11-06 | 0.230 | 7,694,000 | +0 | 1.60% | 1,769,620 |
| 2024-11-07 | 2024-11-05 | 0.236 | 7,694,000 | +0 | 1.60% | 1,815,784 |
| 2024-11-06 | 2024-11-04 | 0.238 | 7,694,000 | +0 | 1.60% | 1,831,172 |
| 2024-11-05 | 2024-11-01 | 0.240 | 7,694,000 | +0 | 1.60% | 1,846,560 |
| 2024-11-04 | 2024-10-31 | 0.240 | 7,694,000 | +0 | 1.60% | 1,846,560 |
| 2024-11-01 | 2024-10-30 | 0.248 | 7,694,000 | +0 | 1.60% | 1,908,112 |
| 2024-10-31 | 2024-10-29 | 0.248 | 7,694,000 | +0 | 1.60% | 1,908,112 |
| 2024-10-30 | 2024-10-28 | 0.244 | 7,694,000 | +0 | 1.60% | 1,877,336 |
| 2024-10-29 | 2024-10-25 | 0.245 | 7,694,000 | +0 | 1.60% | 1,885,030 |
| 2024-10-28 | 2024-10-24 | 0.243 | 7,694,000 | +0 | 1.60% | 1,869,642 |
| 2024-10-25 | 2024-10-23 | 0.228 | 7,694,000 | +0 | 1.60% | 1,754,232 |
| 2024-10-24 | 2024-10-22 | 0.240 | 7,694,000 | +0 | 1.60% | 1,846,560 |
| 2024-10-23 | 2024-10-21 | 0.238 | 7,694,000 | +0 | 1.60% | 1,831,172 |
| 2024-10-22 | 2024-10-18 | 0.225 | 7,694,000 | +0 | 1.60% | 1,731,150 |
| 2024-10-21 | 2024-10-17 | 0.235 | 7,694,000 | +0 | 1.60% | 1,808,090 |
| 2024-10-18 | 2024-10-16 | 0.229 | 7,694,000 | +0 | 1.60% | 1,761,926 |
| 2024-10-17 | 2024-10-15 | 0.223 | 7,694,000 | +0 | 1.60% | 1,715,762 |
| 2024-10-16 | 2024-10-14 | 0.223 | 7,694,000 | +0 | 1.60% | 1,715,762 |
| 2024-10-15 | 2024-10-10 | 0.230 | 7,694,000 | +0 | 1.60% | 1,769,620 |
| 2024-10-14 | 2024-10-09 | 0.233 | 7,694,000 | +0 | 1.60% | 1,792,702 |
| 2024-10-10 | 2024-10-08 | 0.237 | 7,694,000 | +0 | 1.60% | 1,823,478 |
| 2024-10-09 | 2024-10-07 | 0.238 | 7,694,000 | +0 | 1.60% | 1,831,172 |
| 2024-10-08 | 2024-10-04 | 0.235 | 7,694,000 | +0 | 1.60% | 1,808,090 |
| 2024-10-07 | 2024-10-03 | 0.238 | 7,694,000 | +0 | 1.60% | 1,831,172 |
| 2024-10-04 | 2024-10-02 | 0.245 | 7,694,000 | +0 | 1.60% | 1,885,030 |
| 2024-10-03 | 2024-09-30 | 0.245 | 7,694,000 | +0 | 1.60% | 1,885,030 |
| 2024-10-02 | 2024-09-27 | 0.240 | 7,694,000 | +0 | 1.60% | 1,846,560 |
| 2024-09-30 | 2024-09-26 | 0.236 | 7,694,000 | +0 | 1.60% | 1,815,784 |
| 2024-09-27 | 2024-09-25 | 0.237 | 7,694,000 | +0 | 1.60% | 1,823,478 |
| 2024-09-26 | 2024-09-24 | 0.237 | 7,694,000 | +0 | 1.60% | 1,823,478 |
| 2024-09-25 | 2024-09-23 | 0.237 | 7,694,000 | +0 | 1.60% | 1,823,478 |
| 2024-09-24 | 2024-09-20 | 0.237 | 7,694,000 | +0 | 1.60% | 1,823,478 |
| 2024-09-23 | 2024-09-19 | 0.237 | 7,694,000 | +0 | 1.60% | 1,823,478 |
| 2024-09-20 | 2024-09-17 | 0.237 | 7,694,000 | +0 | 1.60% | 1,823,478 |
| 2024-09-19 | 2024-09-16 | 0.230 | 7,694,000 | +0 | 1.60% | 1,769,620 |
| 2024-09-17 | 2024-09-13 | 0.230 | 7,694,000 | +0 | 1.60% | 1,769,620 |
| 2024-09-16 | 2024-09-12 | 0.235 | 7,694,000 | +0 | 1.60% | 1,808,090 |
| 2024-09-13 | 2024-09-11 | 0.235 | 7,694,000 | +0 | 1.60% | 1,808,090 |
| 2024-09-12 | 2024-09-10 | 0.228 | 7,694,000 | +0 | 1.60% | 1,754,232 |
| 2024-09-11 | 2024-09-09 | 0.226 | 7,694,000 | +0 | 1.60% | 1,738,844 |
| 2024-09-10 | 2024-09-05 | 0.220 | 7,694,000 | +0 | 1.60% | 1,692,680 |
| 2024-09-09 | 2024-09-04 | 0.220 | 7,694,000 | +0 | 1.60% | 1,692,680 |
| 2024-09-05 | 2024-09-03 | 0.220 | 7,694,000 | +0 | 1.60% | 1,692,680 |
| 2024-09-04 | 2024-09-02 | 0.220 | 7,694,000 | +0 | 1.60% | 1,692,680 |
| 2024-09-03 | 2024-08-30 | 0.220 | 7,694,000 | +0 | 1.60% | 1,692,680 |
| 2024-09-02 | 2024-08-29 | 0.215 | 7,694,000 | +0 | 1.60% | 1,654,210 |
| 2024-08-30 | 2024-08-28 | 0.225 | 7,694,000 | +0 | 1.60% | 1,731,150 |
| 2024-08-29 | 2024-08-27 | 0.221 | 7,694,000 | +0 | 1.60% | 1,700,374 |
| 2024-08-28 | 2024-08-26 | 0.224 | 7,694,000 | +0 | 1.60% | 1,723,456 |
| 2024-08-27 | 2024-08-23 | 0.236 | 7,694,000 | +0 | 1.60% | 1,815,784 |
| 2024-08-26 | 2024-08-22 | 0.236 | 7,694,000 | +0 | 1.60% | 1,815,784 |
| 2024-08-23 | 2024-08-21 | 0.228 | 7,694,000 | +0 | 1.60% | 1,754,232 |
| 2024-08-22 | 2024-08-20 | 0.235 | 7,694,000 | +0 | 1.60% | 1,808,090 |
| 2024-08-21 | 2024-08-19 | 0.235 | 7,694,000 | +0 | 1.60% | 1,808,090 |
| 2024-08-20 | 2024-08-16 | 0.225 | 7,694,000 | +0 | 1.60% | 1,731,150 |
| 2024-08-19 | 2024-08-15 | 0.225 | 7,694,000 | +0 | 1.60% | 1,731,150 |
| 2024-08-16 | 2024-08-14 | 0.225 | 7,694,000 | +0 | 1.60% | 1,731,150 |
| 2024-08-15 | 2024-08-13 | 0.219 | 7,694,000 | +0 | 1.60% | 1,684,986 |
| 2024-08-14 | 2024-08-12 | 0.228 | 7,694,000 | +0 | 1.60% | 1,754,232 |
| 2024-08-13 | 2024-08-09 | 0.228 | 7,694,000 | +0 | 1.60% | 1,754,232 |
| 2024-08-12 | 2024-08-08 | 0.228 | 7,694,000 | +0 | 1.60% | 1,754,232 |
| 2024-08-09 | 2024-08-07 | 0.228 | 7,694,000 | +0 | 1.60% | 1,754,232 |
| 2024-08-08 | 2024-08-06 | 0.228 | 7,694,000 | +0 | 1.60% | 1,754,232 |
| 2024-08-07 | 2024-08-05 | 0.233 | 7,694,000 | +0 | 1.60% | 1,792,702 |
| 2024-08-06 | 2024-08-02 | 0.235 | 7,694,000 | +0 | 1.60% | 1,808,090 |
| 2024-08-05 | 2024-08-01 | 0.235 | 7,694,000 | +0 | 1.60% | 1,808,090 |
| 2024-08-02 | 2024-07-31 | 0.235 | 7,694,000 | +0 | 1.60% | 1,808,090 |
| 2024-08-01 | 2024-07-30 | 0.231 | 7,694,000 | +0 | 1.60% | 1,777,314 |
| 2024-07-31 | 2024-07-29 | 0.224 | 7,694,000 | +0 | 1.60% | 1,723,456 |
| 2024-07-30 | 2024-07-26 | 0.221 | 7,694,000 | +0 | 1.60% | 1,700,374 |
| 2024-07-29 | 2024-07-25 | 0.244 | 7,694,000 | +0 | 1.60% | 1,877,336 |
| 2024-07-26 | 2024-07-24 | 0.245 | 7,694,000 | +0 | 1.60% | 1,885,030 |
| 2024-07-25 | 2024-07-23 | 0.247 | 7,694,000 | +0 | 1.60% | 1,900,418 |
| 2024-07-24 | 2024-07-22 | 0.243 | 7,694,000 | +0 | 1.60% | 1,869,642 |
| 2024-07-23 | 2024-07-19 | 0.240 | 7,694,000 | +0 | 1.60% | 1,846,560 |
| 2024-07-22 | 2024-07-18 | 0.239 | 7,694,000 | +0 | 1.60% | 1,838,866 |
| 2024-07-19 | 2024-07-17 | 0.237 | 7,694,000 | +0 | 1.60% | 1,823,478 |
| 2024-07-18 | 2024-07-16 | 0.233 | 7,694,000 | +0 | 1.60% | 1,792,702 |
| 2024-07-17 | 2024-07-15 | 0.238 | 7,694,000 | +0 | 1.60% | 1,831,172 |
| 2024-07-16 | 2024-07-12 | 0.242 | 7,694,000 | +0 | 1.60% | 1,861,948 |
| 2024-07-15 | 2024-07-11 | 0.250 | 7,694,000 | +0 | 1.60% | 1,923,500 |
| 2024-07-12 | 2024-07-10 | 0.240 | 7,694,000 | +0 | 1.60% | 1,846,560 |
| 2024-07-11 | 2024-07-09 | 0.230 | 7,694,000 | +0 | 1.60% | 1,769,620 |
| 2024-07-10 | 2024-07-08 | 0.225 | 7,694,000 | +0 | 1.60% | 1,731,150 |
| 2024-07-09 | 2024-07-05 | 0.223 | 7,694,000 | +0 | 1.60% | 1,715,762 |
| 2024-07-08 | 2024-07-04 | 0.228 | 7,694,000 | +0 | 1.60% | 1,754,232 |
| 2024-07-05 | 2024-07-03 | 0.228 | 7,694,000 | +0 | 1.60% | 1,754,232 |
| 2024-07-04 | 2024-07-02 | 0.235 | 7,694,000 | +0 | 1.60% | 1,808,090 |
| 2024-07-03 | 2024-06-28 | 0.237 | 7,694,000 | +0 | 1.60% | 1,823,478 |
| 2024-07-02 | 2024-06-27 | 0.238 | 7,694,000 | +0 | 1.60% | 1,831,172 |
| 2024-06-28 | 2024-06-26 | 0.233 | 7,694,000 | +0 | 1.60% | 1,792,702 |
| 2024-06-27 | 2024-06-25 | 0.225 | 7,694,000 | +0 | 1.60% | 1,731,150 |
| 2024-06-26 | 2024-06-24 | 0.228 | 7,694,000 | +0 | 1.60% | 1,754,232 |
| 2024-06-25 | 2024-06-21 | 0.228 | 7,694,000 | +0 | 1.60% | 1,754,232 |
| 2024-06-24 | 2024-06-20 | 0.236 | 7,694,000 | +0 | 1.60% | 1,815,784 |
| 2024-06-21 | 2024-06-19 | 0.227 | 7,694,000 | +0 | 1.60% | 1,746,538 |
| 2024-06-20 | 2024-06-18 | 0.225 | 7,694,000 | +0 | 1.60% | 1,731,150 |
| 2024-06-19 | 2024-06-17 | 0.225 | 7,694,000 | +0 | 1.60% | 1,731,150 |
| 2024-06-18 | 2024-06-14 | 0.220 | 7,694,000 | +0 | 1.60% | 1,692,680 |
| 2024-06-17 | 2024-06-13 | 0.230 | 7,694,000 | +0 | 1.60% | 1,769,620 |
| 2024-06-14 | 2024-06-12 | 0.234 | 7,694,000 | +0 | 1.60% | 1,800,396 |
| 2024-06-13 | 2024-06-11 | 0.232 | 7,694,000 | +0 | 1.60% | 1,785,008 |
| 2024-06-12 | 2024-06-07 | 0.236 | 7,694,000 | +0 | 1.60% | 1,815,784 |
| 2024-06-11 | 2024-06-06 | 0.231 | 7,694,000 | +0 | 1.60% | 1,777,314 |
| 2024-06-07 | 2024-06-05 | 0.228 | 7,694,000 | +0 | 1.60% | 1,754,232 |
| 2024-06-06 | 2024-06-04 | 0.226 | 7,694,000 | +0 | 1.60% | 1,738,844 |
| 2024-06-05 | 2024-06-03 | 0.227 | 7,694,000 | +0 | 1.60% | 1,746,538 |
| 2024-06-04 | 2024-05-31 | 0.222 | 7,694,000 | +0 | 1.60% | 1,708,068 |
| 2024-06-03 | 2024-05-30 | 0.239 | 7,694,000 | +0 | 1.60% | 1,838,866 |
| 2024-05-31 | 2024-05-29 | 0.224 | 7,694,000 | +0 | 1.60% | 1,723,456 |
| 2024-05-30 | 2024-05-28 | 0.219 | 7,694,000 | +0 | 1.60% | 1,684,986 |
| 2024-05-29 | 2024-05-27 | 0.235 | 7,694,000 | +0 | 1.60% | 1,808,090 |
| 2024-05-28 | 2024-05-24 | 0.219 | 7,694,000 | +0 | 1.60% | 1,684,986 |
| 2024-05-27 | 2024-05-23 | 0.219 | 7,694,000 | +0 | 1.60% | 1,684,986 |
| 2024-05-24 | 2024-05-22 | 0.217 | 7,694,000 | +0 | 1.60% | 1,669,598 |
| 2024-05-23 | 2024-05-21 | 0.233 | 7,694,000 | +0 | 1.60% | 1,792,702 |
| 2024-05-22 | 2024-05-20 | 0.229 | 7,694,000 | +0 | 1.60% | 1,761,926 |
| 2024-05-21 | 2024-05-17 | 0.225 | 7,694,000 | +0 | 1.60% | 1,731,150 |
| 2024-05-20 | 2024-05-16 | 0.235 | 7,694,000 | +0 | 1.60% | 1,808,090 |
| 2024-05-17 | 2024-05-14 | 0.235 | 7,694,000 | +0 | 1.60% | 1,808,090 |
| 2024-05-16 | 2024-05-13 | 0.239 | 7,694,000 | +0 | 1.60% | 1,838,866 |
| 2024-05-14 | 2024-05-10 | 0.239 | 7,694,000 | +0 | 1.60% | 1,838,866 |
| 2024-05-13 | 2024-05-09 | 0.240 | 7,694,000 | +0 | 1.60% | 1,846,560 |
| 2024-05-10 | 2024-05-08 | 0.235 | 7,694,000 | +0 | 1.60% | 1,808,090 |
| 2024-05-09 | 2024-05-07 | 0.239 | 7,694,000 | +0 | 1.60% | 1,838,866 |
| 2024-05-08 | 2024-05-06 | 0.232 | 7,694,000 | +0 | 1.60% | 1,785,008 |
| 2024-05-07 | 2024-05-03 | 0.220 | 7,694,000 | +0 | 1.60% | 1,692,680 |
| 2024-05-06 | 2024-05-02 | 0.219 | 7,694,000 | +0 | 1.60% | 1,684,986 |
| 2024-05-03 | 2024-04-30 | 0.216 | 7,694,000 | +0 | 1.60% | 1,661,904 |
| 2024-05-02 | 2024-04-29 | 0.223 | 7,694,000 | +0 | 1.60% | 1,715,762 |
| 2024-04-30 | 2024-04-26 | 0.227 | 7,694,000 | +0 | 1.60% | 1,746,538 |
| 2024-04-29 | 2024-04-25 | 0.236 | 7,694,000 | +0 | 1.60% | 1,815,784 |
| 2024-04-26 | 2024-04-24 | 0.237 | 7,694,000 | +0 | 1.60% | 1,823,478 |
| 2024-04-25 | 2024-04-23 | 0.230 | 7,694,000 | +0 | 1.60% | 1,769,620 |
| 2024-04-24 | 2024-04-22 | 0.230 | 7,694,000 | +0 | 1.60% | 1,769,620 |
| 2024-04-23 | 2024-04-19 | 0.228 | 7,694,000 | +0 | 1.60% | 1,754,232 |
| 2024-04-22 | 2024-04-18 | 0.229 | 7,694,000 | +0 | 1.60% | 1,761,926 |
| 2024-04-19 | 2024-04-17 | 0.230 | 7,694,000 | +0 | 1.60% | 1,769,620 |
| 2024-04-18 | 2024-04-16 | 0.220 | 7,694,000 | +0 | 1.60% | 1,692,680 |
| 2024-04-17 | 2024-04-15 | 0.219 | 7,694,000 | +0 | 1.60% | 1,684,986 |
| 2024-04-16 | 2024-04-12 | 0.210 | 7,694,000 | +0 | 1.60% | 1,615,740 |
| 2024-04-15 | 2024-04-11 | 0.230 | 7,694,000 | +0 | 1.60% | 1,769,620 |
| 2024-04-12 | 2024-04-10 | 0.234 | 7,694,000 | +0 | 1.60% | 1,800,396 |
| 2024-04-11 | 2024-04-09 | 0.231 | 7,694,000 | +0 | 1.60% | 1,777,314 |
| 2024-04-10 | 2024-04-08 | 0.232 | 7,694,000 | +0 | 1.60% | 1,785,008 |
| 2024-04-09 | 2024-04-05 | 0.232 | 7,694,000 | +0 | 1.60% | 1,785,008 |
| 2024-04-08 | 2024-04-03 | 0.223 | 7,694,000 | +0 | 1.60% | 1,715,762 |
| 2024-04-05 | 2024-04-02 | 0.213 | 7,694,000 | +0 | 1.60% | 1,638,822 |
| 2024-04-03 | 2024-03-28 | 0.210 | 7,694,000 | +0 | 1.60% | 1,615,740 |
| 2024-04-02 | 2024-03-27 | 0.209 | 7,694,000 | +0 | 1.60% | 1,608,046 |
| 2024-03-28 | 2024-03-26 | 0.202 | 7,694,000 | +0 | 1.60% | 1,554,188 |
| 2024-03-27 | 2024-03-25 | 0.205 | 7,694,000 | +0 | 1.60% | 1,577,270 |
| 2024-03-26 | 2024-03-22 | 0.205 | 7,694,000 | +0 | 1.60% | 1,577,270 |
| 2024-03-25 | 2024-03-21 | 0.198 | 7,694,000 | +0 | 1.60% | 1,523,412 |
| 2024-03-22 | 2024-03-20 | 0.191 | 7,694,000 | +0 | 1.60% | 1,469,554 |
| 2024-03-21 | 2024-03-19 | 0.200 | 7,694,000 | +0 | 1.60% | 1,538,800 |
| 2024-03-20 | 2024-03-18 | 0.211 | 7,694,000 | +0 | 1.60% | 1,623,434 |
| 2024-03-19 | 2024-03-15 | 0.219 | 7,694,000 | +0 | 1.60% | 1,684,986 |
| 2024-03-18 | 2024-03-14 | 0.216 | 7,694,000 | +0 | 1.60% | 1,661,904 |
| 2024-03-15 | 2024-03-13 | 0.210 | 7,694,000 | +0 | 1.60% | 1,615,740 |
| 2024-03-14 | 2024-03-12 | 0.221 | 7,694,000 | +0 | 1.60% | 1,700,374 |
| 2024-03-13 | 2024-03-11 | 0.202 | 7,694,000 | +0 | 1.60% | 1,554,188 |
| 2024-03-12 | 2024-03-08 | 0.204 | 7,694,000 | +0 | 1.60% | 1,569,576 |
| 2024-03-11 | 2024-03-07 | 0.213 | 7,694,000 | +0 | 1.60% | 1,638,822 |
| 2024-03-08 | 2024-03-06 | 0.225 | 7,694,000 | +0 | 1.60% | 1,731,150 |
| 2024-03-07 | 2024-03-05 | 0.219 | 7,694,000 | +0 | 1.60% | 1,684,986 |
| 2024-03-06 | 2024-03-04 | 0.223 | 7,694,000 | +0 | 1.60% | 1,715,762 |
| 2024-03-05 | 2024-03-01 | 0.225 | 7,694,000 | +0 | 1.60% | 1,731,150 |
| 2024-03-04 | 2024-02-29 | 0.210 | 7,694,000 | +0 | 1.60% | 1,615,740 |
| 2024-03-01 | 2024-02-28 | 0.200 | 7,694,000 | +0 | 1.60% | 1,538,800 |
| 2024-02-29 | 2024-02-27 | 0.180 | 7,694,000 | +0 | 1.60% | 1,384,920 |
| 2024-02-28 | 2024-02-26 | 0.180 | 7,694,000 | +0 | 1.60% | 1,384,920 |
| 2024-02-27 | 2024-02-23 | 0.170 | 7,694,000 | +0 | 1.60% | 1,307,980 |
| 2024-02-26 | 2024-02-22 | 0.175 | 7,694,000 | +0 | 1.60% | 1,346,450 |
| 2024-02-23 | 2024-02-21 | 0.183 | 7,694,000 | +0 | 1.60% | 1,408,002 |
| 2024-02-22 | 2024-02-20 | 0.191 | 7,694,000 | +0 | 1.60% | 1,469,554 |
| 2024-02-21 | 2024-02-19 | 0.184 | 7,694,000 | +0 | 1.60% | 1,415,696 |
| 2024-02-20 | 2024-02-16 | 0.178 | 7,694,000 | +0 | 1.60% | 1,369,532 |
| 2024-02-19 | 2024-02-15 | 0.176 | 7,694,000 | +0 | 1.60% | 1,354,144 |
| 2024-02-16 | 2024-02-14 | 0.197 | 7,694,000 | +0 | 1.60% | 1,515,718 |
| 2024-02-15 | 2024-02-09 | 0.186 | 7,694,000 | +0 | 1.60% | 1,431,084 |
| 2024-02-14 | 2024-02-07 | 0.183 | 7,694,000 | +0 | 1.60% | 1,408,002 |
| 2024-02-08 | 2024-02-06 | 0.169 | 7,694,000 | +0 | 1.60% | 1,300,286 |
| 2024-02-07 | 2024-02-05 | 0.191 | 7,694,000 | +0 | 1.60% | 1,469,554 |
| 2024-02-06 | 2024-02-02 | 0.199 | 7,694,000 | +0 | 1.60% | 1,531,106 |
| 2024-02-05 | 2024-02-01 | 0.199 | 7,694,000 | +0 | 1.60% | 1,531,106 |
| 2024-02-02 | 2024-01-31 | 0.219 | 7,694,000 | +0 | 1.60% | 1,684,986 |
| 2024-02-01 | 2024-01-30 | 0.214 | 7,694,000 | +0 | 1.60% | 1,646,516 |
| 2024-01-31 | 2024-01-29 | 0.208 | 7,694,000 | +0 | 1.60% | 1,600,352 |
| 2024-01-30 | 2024-01-26 | 0.204 | 7,694,000 | -14,000 | 1.60% | 1,569,576 |
| 2023-05-12 | 2023-05-10 | 0.119 | 7,708,000 | +400,000 | 1.61% | 917,252 |
| 2023-03-31 | 2023-03-29 | 0.120 | 7,308,000 | +200,000 | 1.52% | 876,960 |
| 2023-03-29 | 2023-03-27 | 0.137 | 7,108,000 | +100,000 | 1.48% | 973,796 |
| 2023-03-28 | 2023-03-24 | 0.137 | 7,008,000 | +100,000 | 1.46% | 960,096 |
| 2023-03-21 | 2023-03-17 | 0.125 | 6,908,000 | +100,000 | 1.44% | 863,500 |
| 2023-03-07 | 2023-03-03 | 0.140 | 6,808,000 | +200,000 | 1.42% | 953,120 |
| 2023-02-22 | 2023-02-20 | 0.143 | 6,608,000 | +200,000 | 1.38% | 944,944 |
| 2023-02-15 | 2023-02-13 | 0.147 | 6,408,000 | +100,000 | 1.34% | 941,976 |
| 2023-02-13 | 2023-02-09 | 0.145 | 6,308,000 | +200,000 | 1.32% | 914,660 |
| 2023-02-10 | 2023-02-08 | 0.148 | 6,108,000 | +100,000 | 1.27% | 903,984 |
| 2023-02-07 | 2023-02-03 | 0.157 | 6,008,000 | +200,000 | 1.25% | 943,256 |
| 2023-02-03 | 2023-02-01 | 0.158 | 5,808,000 | +400,000 | 1.21% | 917,664 |
| 2023-02-01 | 2023-01-30 | 0.155 | 5,408,000 | +200,000 | 1.13% | 838,240 |
| 2023-01-20 | 2023-01-18 | 0.158 | 5,208,000 | +182,000 | 1.09% | 822,864 |
| 2023-01-19 | 2023-01-17 | 0.159 | 5,026,000 | +18,000 | 1.05% | 799,134 |
| 2022-12-13 | 2022-12-09 | 0.149 | 5,008,000 | +200,000 | 1.04% | 746,192 |
| 2022-11-09 | 2022-11-07 | 0.164 | 4,808,000 | -300,000 | 1.00% | 788,512 |
| 2022-10-28 | 2022-10-26 | 0.152 | 5,108,000 | -20,000 | 1.07% | 776,416 |
| 2022-09-07 | 2022-09-05 | 0.210 | 5,128,000 | +960,000 | 1.07% | 1,076,880 |
| 2022-08-05 | 2022-08-03 | 0.168 | 4,168,000 | -224,000 | 0.87% | 700,224 |
| 2022-07-29 | 2022-07-27 | 0.177 | 4,392,000 | -50,000 | 0.92% | 777,384 |
| 2022-07-25 | 2022-07-21 | 0.183 | 4,442,000 | +100,000 | 0.93% | 812,886 |
| 2022-07-22 | 2022-07-20 | 0.181 | 4,342,000 | +200,000 | 0.91% | 785,902 |
| 2022-07-20 | 2022-07-18 | 0.188 | 4,142,000 | +200,000 | 0.86% | 778,696 |
| 2022-07-19 | 2022-07-15 | 0.187 | 3,942,000 | +500,000 | 0.82% | 737,154 |
| 2022-07-15 | 2022-07-13 | 0.183 | 3,442,000 | +14,000 | 0.72% | 629,886 |
| 2022-07-14 | 2022-07-12 | 0.196 | 3,428,000 | +500,000 | 0.71% | 671,888 |
| 2022-07-13 | 2022-07-11 | 0.208 | 2,928,000 | -8,000 | 0.61% | 609,024 |
| 2022-07-12 | 2022-07-08 | 0.210 | 2,936,000 | +160,000 | 0.61% | 616,560 |
| 2022-07-11 | 2022-07-07 | 0.220 | 2,776,000 | +30,000 | 0.58% | 610,720 |
| 2022-07-08 | 2022-07-06 | 0.225 | 2,746,000 | +190,000 | 0.57% | 617,850 |
| 2022-07-06 | 2022-07-04 | 0.238 | 2,556,000 | -38,000 | 0.53% | 608,328 |
| 2022-07-05 | 2022-06-30 | 0.231 | 2,594,000 | +118,000 | 0.54% | 599,214 |
| 2022-07-04 | 2022-06-29 | 0.260 | 2,476,000 | -14,000 | 0.52% | 643,760 |
| 2022-06-30 | 2022-06-28 | 0.270 | 2,490,000 | -6,000 | 0.52% | 672,300 |
| 2022-06-29 | 2022-06-27 | 0.300 | 2,496,000 | +1,262,000 | 0.52% | 748,800 |
| 2022-06-28 | 2022-06-24 | 1.210 | 1,234,000 | +818,000 | 0.26% | 1,493,140 |
| 2022-06-06 | 2022-06-01 | 1.010 | 416,000 | -290,000 | 0.09% | 420,160 |
| 2022-06-02 | 2022-05-31 | 1.000 | 706,000 | -2,000 | 0.15% | 706,000 |
| 2022-06-01 | 2022-05-30 | 1.000 | 708,000 | -102,000 | 0.15% | 708,000 |
| 2022-05-24 | 2022-05-20 | 1.140 | 810,000 | -118,000 | 0.17% | 923,400 |
| 2022-05-10 | 2022-05-05 | 1.090 | 928,000 | -36,000 | 0.19% | 1,011,520 |
| 2022-05-05 | 2022-05-03 | 0.840 | 964,000 | -16,000 | 0.20% | 809,760 |
| 2022-05-04 | 2022-04-29 | 0.770 | 980,000 | -10,000 | 0.20% | 754,600 |
| 2022-04-21 | 2022-04-19 | 0.590 | 990,000 | -440,000 | 0.21% | 584,100 |
| 2022-04-19 | 2022-04-13 | 0.590 | 1,430,000 | -10,000 | 0.30% | 843,700 |
| 2021-10-05 | 2021-09-30 | 0.510 | 1,440,000 | +100,000 | 0.30% | 734,400 |
| 2021-09-17 | 2021-09-15 | 0.600 | 1,340,000 | +100,000 | 0.28% | 804,000 |
| 2021-08-24 | 2021-08-20 | 0.760 | 1,240,000 | +94,000 | 0.26% | 942,400 |
| 2021-08-23 | 2021-08-19 | 0.690 | 1,146,000 | -56,000 | 0.24% | 790,740 |
| 2021-08-20 | 2021-08-18 | 0.700 | 1,202,000 | -20,000 | 0.25% | 841,400 |
| 2021-08-18 | 2021-08-16 | 0.690 | 1,222,000 | -24,000 | 0.25% | 843,180 |
| 2021-08-17 | 2021-08-13 | 0.680 | 1,246,000 | -550,000 | 0.26% | 847,280 |
| 2021-08-13 | 2021-08-11 | 0.600 | 1,796,000 | +80,000 | 0.37% | 1,077,600 |
| 2021-08-12 | 2021-08-10 | 0.690 | 1,716,000 | +150,000 | 0.43% | 1,184,040 |
| 2021-08-05 | 2021-08-03 | 0.550 | 1,566,000 | +50,000 | 0.39% | 861,300 |
| 2021-07-30 | 2021-07-28 | 0.430 | 1,516,000 | -112,000 | 0.38% | 651,880 |
| 2021-07-29 | 2021-07-27 | 0.495 | 1,628,000 | +40,000 | 0.41% | 805,860 |
| 2021-07-19 | 2021-07-15 | 0.300 | 1,588,000 | -50,000 | 0.40% | 476,400 |
| 2021-07-06 | 2021-07-02 | 0.285 | 1,638,000 | -30,000 | 0.41% | 466,830 |
| 2021-05-25 | 2021-05-21 | 0.310 | 1,668,000 | +100,000 | 0.42% | 517,080 |
| 2021-05-04 | 2021-04-30 | 0.315 | 1,568,000 | +30,000 | 0.39% | 493,920 |
| 2021-04-22 | 2021-04-20 | 0.325 | 1,538,000 | +100,000 | 0.38% | 499,850 |
| 2021-03-02 | 2021-02-26 | 0.365 | 1,438,000 | -20,000 | 0.36% | 524,870 |
| 2021-02-23 | 2021-02-19 | 0.370 | 1,458,000 | +50,000 | 0.36% | 539,460 |
| 2021-02-22 | 2021-02-18 | 0.370 | 1,408,000 | +42,000 | 0.35% | 520,960 |
| 2021-02-04 | 2021-02-02 | 0.270 | 1,366,000 | -36,000 | 0.34% | 368,820 |
| 2021-01-14 | 2021-01-12 | 0.260 | 1,402,000 | -40,000 | 0.35% | 364,520 |
| 2021-01-06 | 2021-01-04 | 0.255 | 1,442,000 | -20,000 | 0.36% | 367,710 |
| 2020-11-03 | 2020-10-30 | 0.270 | 1,462,000 | -6,000 | 0.37% | 394,740 |
| 2020-09-14 | 2020-09-10 | 0.325 | 1,468,000 | -10,000 | 0.37% | 477,100 |
| 2020-09-10 | 2020-09-08 | 0.335 | 1,478,000 | +100,000 | 0.37% | 495,130 |
| 2020-09-03 | 2020-09-01 | 0.315 | 1,378,000 | +36,000 | 0.34% | 434,070 |
| 2020-09-02 | 2020-08-31 | 0.315 | 1,342,000 | +64,000 | 0.34% | 422,730 |
| 2020-09-01 | 2020-08-28 | 0.310 | 1,278,000 | -20,000 | 0.32% | 396,180 |
| 2020-08-31 | 2020-08-27 | 0.325 | 1,298,000 | +4,000 | 0.32% | 421,850 |
| 2020-08-28 | 2020-08-26 | 0.320 | 1,294,000 | +44,000 | 0.32% | 414,080 |
| 2020-08-27 | 2020-08-25 | 0.320 | 1,250,000 | +52,000 | 0.31% | 400,000 |
| 2020-08-26 | 2020-08-24 | 0.325 | 1,198,000 | +100,000 | 0.30% | 389,350 |
| 2020-08-11 | 2020-08-07 | 0.330 | 1,098,000 | -74,000 | 0.27% | 362,340 |
| 2020-08-07 | 2020-08-05 | 0.330 | 1,172,000 | +26,000 | 0.29% | 386,760 |
| 2020-08-06 | 2020-08-04 | 0.315 | 1,146,000 | -30,000 | 0.29% | 360,990 |
| 2020-08-05 | 2020-08-03 | 0.315 | 1,176,000 | +48,000 | 0.29% | 370,440 |
| 2020-07-31 | 2020-07-29 | 0.330 | 1,128,000 | -4,000 | 0.28% | 372,240 |
| 2020-07-10 | 2020-07-08 | 0.375 | 1,132,000 | -30,000 | 0.28% | 424,500 |
| 2020-07-07 | 2020-07-03 | 0.385 | 1,162,000 | -20,000 | 0.29% | 447,370 |
| 2020-06-22 | 2020-06-18 | 0.400 | 1,182,000 | -32,000 | 0.30% | 472,800 |
| 2020-06-17 | 2020-06-15 | 0.370 | 1,214,000 | +30,000 | 0.30% | 449,180 |
| 2020-06-15 | 2020-06-11 | 0.375 | 1,184,000 | -8,000 | 0.30% | 444,000 |
| 2020-06-12 | 2020-06-10 | 0.405 | 1,192,000 | +10,000 | 0.30% | 482,760 |
| 2020-06-11 | 2020-06-09 | 0.425 | 1,182,000 | +40,000 | 0.30% | 502,350 |
| 2020-06-10 | 2020-06-08 | 0.435 | 1,142,000 | -172,000 | 0.29% | 496,770 |
| 2020-06-09 | 2020-06-05 | 0.370 | 1,314,000 | -178,000 | 0.33% | 486,180 |
| 2020-06-05 | 2020-06-03 | 0.330 | 1,492,000 | +30,000 | 0.37% | 492,360 |
| 2020-06-03 | 2020-06-01 | 0.315 | 1,462,000 | +200,000 | 0.37% | 460,530 |
| 2020-05-29 | 2020-05-27 | 0.335 | 1,262,000 | -4,000 | 0.32% | 422,770 |
| 2020-05-28 | 2020-05-26 | 0.340 | 1,266,000 | +32,000 | 0.32% | 430,440 |
| 2020-05-26 | 2020-05-22 | 0.310 | 1,234,000 | +10,000 | 0.31% | 382,540 |
| 2020-05-22 | 2020-05-20 | 0.360 | 1,224,000 | -24,000 | 0.31% | 440,640 |
| 2020-05-21 | 2020-05-19 | 0.360 | 1,248,000 | -4,000 | 0.31% | 449,280 |
| 2020-05-20 | 2020-05-18 | 0.390 | 1,252,000 | -4,000 | 0.31% | 488,280 |
| 2020-05-14 | 2020-05-12 | 0.420 | 1,256,000 | +38,000 | 0.31% | 527,520 |
| 2020-05-11 | 2020-05-07 | 0.430 | 1,218,000 | +138,000 | 0.30% | 523,740 |
| 2020-05-08 | 2020-05-06 | 0.435 | 1,080,000 | -26,000 | 0.27% | 469,800 |
| 2020-05-07 | 2020-05-05 | 0.445 | 1,106,000 | +46,000 | 0.28% | 492,170 |
| 2020-05-05 | 2020-04-29 | 0.455 | 1,060,000 | +20,000 | 0.27% | 482,300 |
| 2020-04-29 | 2020-04-27 | 0.520 | 1,040,000 | +120,000 | 0.26% | 540,800 |
| 2020-04-28 | 2020-04-24 | 0.530 | 920,000 | +10,000 | 0.23% | 487,600 |
| 2020-04-27 | 2020-04-23 | 0.550 | 910,000 | +80,000 | 0.23% | 500,500 |
| 2020-04-23 | 2020-04-21 | 0.570 | 830,000 | -22,000 | 0.21% | 473,100 |
| 2020-04-22 | 2020-04-20 | 0.600 | 852,000 | -12,000 | 0.21% | 511,200 |
| 2020-04-20 | 2020-04-16 | 0.650 | 864,000 | +20,000 | 0.22% | 561,600 |
| 2020-04-17 | 2020-04-15 | 0.680 | 844,000 | +24,000 | 0.21% | 573,920 |
| 2020-04-16 | 2020-04-14 | 0.670 | 820,000 | +20,000 | 0.21% | 549,400 |
| 2020-04-15 | 2020-04-09 | 0.670 | 800,000 | +2,000 | 0.20% | 536,000 |
| 2020-04-14 | 2020-04-08 | 0.680 | 798,000 | +20,000 | 0.20% | 542,640 |
| 2020-04-09 | 2020-04-07 | 0.690 | 778,000 | +32,000 | 0.19% | 536,820 |
| 2020-04-08 | 2020-04-06 | 0.590 | 746,000 | -30,000 | 0.19% | 440,140 |
| 2020-04-07 | 2020-04-03 | 0.640 | 776,000 | +8,000 | 0.19% | 496,640 |
| 2020-04-06 | 2020-04-02 | 0.740 | 768,000 | +38,000 | 0.19% | 568,320 |
| 2020-04-03 | 2020-04-01 | 0.750 | 730,000 | -60,000 | 0.18% | 547,500 |
| 2020-04-02 | 2020-03-31 | 0.740 | 790,000 | +220,000 | 0.20% | 584,600 |
| 2020-04-01 | 2020-03-30 | 0.820 | 570,000 | +238,000 | 0.14% | 467,400 |
| 2020-03-31 | 2020-03-27 | 4.900 | 332,000 | +128,000 | 0.08% | 1,626,800 |
| 2020-03-30 | 2020-03-26 | 5.170 | 204,000 | +16,000 | 0.05% | 1,054,680 |
| 2020-03-26 | 2020-03-24 | 5.280 | 188,000 | -6,000 | 0.05% | 992,640 |
| 2020-03-24 | 2020-03-20 | 5.250 | 194,000 | +16,000 | 0.05% | 1,018,500 |
| 2020-03-23 | 2020-03-19 | 5.170 | 178,000 | +20,000 | 0.04% | 920,260 |
| 2020-03-19 | 2020-03-17 | 5.140 | 158,000 | +60,000 | 0.04% | 812,120 |
| 2020-03-12 | 2020-03-10 | 5.390 | 98,000 | +20,000 | 0.02% | 528,220 |
| 2020-03-11 | 2020-03-09 | 5.390 | 78,000 | +28,000 | 0.02% | 420,420 |
| 2020-03-06 | 2020-03-04 | 5.070 | 50,000 | +50,000 | 0.01% | 253,500 |
| 2020-01-13 | 2020-01-09 | 3.960 | 0 | -6,000 | ||
| 2020-01-03 | 2019-12-31 | 3.350 | 6,000 | -40,000 | 0.00% | 20,100 |
| 2019-10-30 | 2019-10-28 | 3.000 | 46,000 | +18,000 | 0.01% | 138,000 |
| 2019-10-24 | 2019-10-22 | 3.250 | 28,000 | +6,000 | 0.01% | 91,000 |
| 2019-10-23 | 2019-10-21 | 3.390 | 22,000 | -18,000 | 0.01% | 74,580 |
| 2019-10-14 | 2019-10-10 | 3.090 | 40,000 | -48,000 | 0.01% | 123,600 |
| 2019-10-11 | 2019-10-09 | 3.050 | 88,000 | -2,000 | 0.02% | 268,400 |
| 2019-10-10 | 2019-10-08 | 3.000 | 90,000 | +40,000 | 0.02% | 270,000 |
| 2019-09-09 | 2019-09-05 | 2.670 | 50,000 | -10,000 | 0.01% | 133,500 |
| 2018-12-11 | 2018-12-07 | 2.500 | 60,000 | -20,000 | 0.01% | 150,000 |
| 2018-10-12 | 2018-10-10 | 2.190 | 80,000 | +20,000 | 0.02% | 175,200 |
| 2018-10-09 | 2018-10-05 | 2.170 | 60,000 | +30,000 | 0.01% | 130,200 |
| 2018-07-24 | 2018-07-20 | 2.250 | 30,000 | +20,000 | 0.01% | 67,500 |
| 2018-05-07 | 2018-05-03 | 2.640 | 10,000 | -10,000 | 0.00% | 26,400 |
| 2018-04-24 | 2018-04-20 | 2.610 | 20,000 | +10,000 | 0.01% | 52,200 |
| 2018-04-03 | 2018-03-28 | 2.630 | 10,000 | -78,000 | 0.00% | 26,300 |
| 2018-03-20 | 2018-03-16 | 3.020 | 88,000 | +10,000 | 0.02% | 265,760 |
| 2018-03-01 | 2018-02-27 | 2.730 | 78,000 | -6,000 | 0.02% | 212,940 |
| 2018-02-28 | 2018-02-26 | 2.680 | 84,000 | -30,000 | 0.02% | 225,120 |
| 2018-02-27 | 2018-02-23 | 2.610 | 114,000 | -6,000 | 0.03% | 297,540 |
| 2018-02-21 | 2018-02-15 | 2.630 | 120,000 | -12,000 | 0.03% | 315,600 |
| 2018-02-20 | 2018-02-13 | 2.450 | 132,000 | +6,000 | 0.03% | 323,400 |
| 2018-02-13 | 2018-02-09 | 1.930 | 126,000 | -10,000 | 0.03% | 243,180 |
| 2018-02-09 | 2018-02-07 | 1.980 | 136,000 | +10,000 | 0.03% | 269,280 |
| 2018-02-08 | 2018-02-06 | 1.920 | 126,000 | +10,000 | 0.03% | 241,920 |
| 2018-02-07 | 2018-02-05 | 2.220 | 116,000 | -10,000 | 0.03% | 257,520 |
| 2018-02-06 | 2018-02-02 | 2.050 | 126,000 | -30,000 | 0.03% | 258,300 |
| 2018-02-05 | 2018-02-01 | 1.820 | 156,000 | +24,000 | 0.04% | 283,920 |
| 2018-02-02 | 2018-01-31 | 1.870 | 132,000 | +88,000 | 0.03% | 246,840 |
| 2018-02-01 | 2018-01-30 | 2.400 | 44,000 | -114,000 | 0.01% | 105,600 |
| 2018-01-31 | 2018-01-29 | 1.650 | 158,000 | +130,000 | 0.04% | 260,700 |
| 2018-01-16 | 2018-01-12 | 1.280 | 28,000 | -8,000 | 0.01% | 35,840 |
| 2018-01-05 | 2018-01-03 | 1.310 | 36,000 | -34,000 | 0.01% | 47,160 |
| 2018-01-04 | 2018-01-02 | 1.330 | 70,000 | -2,000 | 0.02% | 93,100 |
| 2018-01-03 | 2017-12-29 | 1.380 | 72,000 | -40,000 | 0.02% | 99,360 |
| 2018-01-02 | 2017-12-28 | 1.250 | 112,000 | -12,000 | 0.03% | 140,000 |
| 2017-12-29 | 2017-12-27 | 1.300 | 124,000 | +40,000 | 0.03% | 161,200 |
| 2017-12-28 | 2017-12-22 | 1.260 | 84,000 | 0.02% | 105,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy