History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 73,307,900 | +0 | 15.29% | 14,808,196 |
| 2025-10-13 | 2025-10-09 | 0.209 | 73,307,900 | +0 | 15.29% | 15,321,351 |
| 2025-10-10 | 2025-10-08 | 0.219 | 73,307,900 | +0 | 15.29% | 16,054,430 |
| 2025-10-09 | 2025-10-06 | 0.226 | 73,307,900 | +6,000 | 15.29% | 16,567,585 |
| 2025-10-02 | 2025-09-29 | 0.211 | 73,301,900 | +10,000 | 15.28% | 15,466,701 |
| 2025-09-29 | 2025-09-25 | 0.200 | 73,291,900 | -320,000 | 15.28% | 14,658,380 |
| 2025-09-25 | 2025-09-23 | 0.196 | 73,611,900 | -62,000 | 15.35% | 14,427,932 |
| 2025-09-19 | 2025-09-17 | 0.191 | 73,673,900 | -500,000 | 15.36% | 14,071,715 |
| 2025-09-17 | 2025-09-15 | 0.180 | 74,173,900 | -14,000 | 15.47% | 13,351,302 |
| 2025-09-11 | 2025-09-09 | 0.176 | 74,187,900 | -500,000 | 15.47% | 13,057,070 |
| 2025-09-04 | 2025-09-02 | 0.178 | 74,687,900 | +12,000 | 15.57% | 13,294,446 |
| 2025-08-27 | 2025-08-25 | 0.165 | 74,675,900 | -290,000 | 15.57% | 12,321,524 |
| 2025-08-22 | 2025-08-20 | 0.163 | 74,965,900 | -10,000 | 15.63% | 12,219,442 |
| 2025-08-20 | 2025-08-18 | 0.155 | 74,975,900 | +300,000 | 15.63% | 11,621,264 |
| 2025-08-04 | 2025-07-31 | 0.155 | 74,675,900 | +92,000 | 15.57% | 11,574,764 |
| 2025-07-28 | 2025-07-24 | 0.148 | 74,583,900 | -50,000 | 15.55% | 11,038,417 |
| 2025-07-18 | 2025-07-16 | 0.143 | 74,633,900 | -150,000 | 15.56% | 10,672,648 |
| 2025-07-17 | 2025-07-15 | 0.143 | 74,783,900 | -720,000 | 15.59% | 10,694,098 |
| 2025-06-12 | 2025-06-10 | 0.176 | 75,503,900 | -50,000 | 15.74% | 13,288,686 |
| 2025-06-09 | 2025-06-05 | 0.180 | 75,553,900 | -3,924,000 | 15.75% | 13,599,702 |
| 2025-05-20 | 2025-05-16 | 0.180 | 79,477,900 | -186,000 | 16.57% | 14,306,022 |
| 2025-05-02 | 2025-04-29 | 0.178 | 79,663,900 | -200,000 | 16.61% | 14,180,174 |
| 2025-04-09 | 2025-04-07 | 0.183 | 79,863,900 | -730,000 | 16.65% | 14,615,094 |
| 2025-03-28 | 2025-03-26 | 0.194 | 80,593,900 | -100,000 | 16.80% | 15,635,217 |
| 2025-03-20 | 2025-03-18 | 0.195 | 80,693,900 | +14,000 | 16.83% | 15,735,310 |
| 2025-03-12 | 2025-03-10 | 0.211 | 80,679,900 | -300,000 | 16.82% | 17,023,459 |
| 2025-03-10 | 2025-03-06 | 0.207 | 80,979,900 | +4,000 | 16.88% | 16,762,839 |
| 2025-02-25 | 2025-02-21 | 0.209 | 80,975,900 | -10,000 | 16.88% | 16,923,963 |
| 2025-02-21 | 2025-02-19 | 0.209 | 80,985,900 | +1,980,000 | 16.89% | 16,926,053 |
| 2025-02-18 | 2025-02-14 | 0.220 | 79,005,900 | +4,000 | 16.47% | 17,381,298 |
| 2025-02-17 | 2025-02-13 | 0.220 | 79,001,900 | +8,000 | 16.47% | 17,380,418 |
| 2025-02-13 | 2025-02-11 | 0.218 | 78,993,900 | +8,000 | 16.47% | 17,220,670 |
| 2025-02-07 | 2025-02-05 | 0.217 | 78,985,900 | +4,000 | 16.47% | 17,139,940 |
| 2025-02-03 | 2025-01-24 | 0.218 | 78,981,900 | +4,000 | 16.47% | 17,218,054 |
| 2025-01-21 | 2025-01-17 | 0.219 | 78,977,900 | +4,000 | 16.47% | 17,296,160 |
| 2025-01-06 | 2025-01-02 | 0.215 | 78,973,900 | +3,900,000 | 16.47% | 16,979,388 |
| 2025-01-03 | 2024-12-31 | 0.215 | 75,073,900 | +2,750,000 | 15.65% | 16,140,888 |
| 2024-12-19 | 2024-12-17 | 0.225 | 72,323,900 | -500,000 | 15.08% | 16,272,878 |
| 2024-12-12 | 2024-12-10 | 0.226 | 72,823,900 | -144,000 | 15.18% | 16,458,201 |
| 2024-12-11 | 2024-12-09 | 0.226 | 72,967,900 | +600,000 | 15.21% | 16,490,745 |
| 2024-12-05 | 2024-12-03 | 0.239 | 72,367,900 | -138,000 | 15.09% | 17,295,928 |
| 2024-12-04 | 2024-12-02 | 0.225 | 72,505,900 | +84,000 | 15.12% | 16,313,828 |
| 2024-11-29 | 2024-11-27 | 0.239 | 72,421,900 | +10,000 | 15.10% | 17,308,834 |
| 2024-11-22 | 2024-11-20 | 0.249 | 72,411,900 | +4,000 | 15.10% | 18,030,563 |
| 2024-11-21 | 2024-11-19 | 0.250 | 72,407,900 | -390,000 | 15.10% | 18,101,975 |
| 2024-11-20 | 2024-11-18 | 0.242 | 72,797,900 | -696,000 | 15.18% | 17,617,092 |
| 2024-11-18 | 2024-11-14 | 0.245 | 73,493,900 | -938,000 | 15.32% | 18,006,006 |
| 2024-11-15 | 2024-11-13 | 0.235 | 74,431,900 | +12,000 | 15.52% | 17,491,496 |
| 2024-11-11 | 2024-11-07 | 0.235 | 74,419,900 | +106,000 | 15.52% | 17,488,676 |
| 2024-11-08 | 2024-11-06 | 0.230 | 74,313,900 | -230,000 | 15.49% | 17,092,197 |
| 2024-10-31 | 2024-10-29 | 0.248 | 74,543,900 | +4,000 | 15.54% | 18,486,887 |
| 2024-10-29 | 2024-10-25 | 0.245 | 74,539,900 | +10,000 | 15.54% | 18,262,276 |
| 2024-10-28 | 2024-10-24 | 0.243 | 74,529,900 | -64,000 | 15.54% | 18,110,766 |
| 2024-10-25 | 2024-10-23 | 0.228 | 74,593,900 | +4,000 | 15.55% | 17,007,409 |
| 2024-10-24 | 2024-10-22 | 0.240 | 74,589,900 | +4,000 | 15.55% | 17,901,576 |
| 2024-10-23 | 2024-10-21 | 0.238 | 74,585,900 | -926,000 | 15.55% | 17,751,444 |
| 2024-10-22 | 2024-10-18 | 0.225 | 75,511,900 | +12,000 | 15.74% | 16,990,178 |
| 2024-10-21 | 2024-10-17 | 0.235 | 75,499,900 | +10,000 | 15.74% | 17,742,476 |
| 2024-10-18 | 2024-10-16 | 0.229 | 75,489,900 | +10,000 | 15.74% | 17,287,187 |
| 2024-10-16 | 2024-10-14 | 0.223 | 75,479,900 | +2,000 | 15.74% | 16,832,018 |
| 2024-10-15 | 2024-10-10 | 0.230 | 75,477,900 | -166,000 | 15.74% | 17,359,917 |
| 2024-10-09 | 2024-10-07 | 0.238 | 75,643,900 | +6,000 | 15.77% | 18,003,248 |
| 2024-10-08 | 2024-10-04 | 0.235 | 75,637,900 | -4,710,000 | 15.77% | 17,774,906 |
| 2024-10-04 | 2024-10-02 | 0.245 | 80,347,900 | +40,000 | 16.75% | 19,685,236 |
| 2024-10-03 | 2024-09-30 | 0.245 | 80,307,900 | +100,000 | 16.74% | 19,675,436 |
| 2024-10-02 | 2024-09-27 | 0.240 | 80,207,900 | +190,000 | 16.72% | 19,249,896 |
| 2024-09-26 | 2024-09-24 | 0.237 | 80,017,900 | +110,000 | 16.68% | 18,964,242 |
| 2024-09-20 | 2024-09-17 | 0.237 | 79,907,900 | -290,000 | 16.66% | 18,938,172 |
| 2024-09-19 | 2024-09-16 | 0.230 | 80,197,900 | -920,000 | 16.72% | 18,445,517 |
| 2024-09-17 | 2024-09-13 | 0.230 | 81,117,900 | -300,000 | 16.91% | 18,657,117 |
| 2024-09-13 | 2024-09-11 | 0.235 | 81,417,900 | +12,000 | 16.98% | 19,133,206 |
| 2024-09-12 | 2024-09-10 | 0.228 | 81,405,900 | -612,000 | 16.97% | 18,560,545 |
| 2024-09-11 | 2024-09-09 | 0.226 | 82,017,900 | +40,000 | 17.10% | 18,536,045 |
| 2024-09-03 | 2024-08-30 | 0.220 | 81,977,900 | +20,000 | 17.09% | 18,035,138 |
| 2024-09-02 | 2024-08-29 | 0.215 | 81,957,900 | +20,000 | 17.09% | 17,620,948 |
| 2024-08-30 | 2024-08-28 | 0.225 | 81,937,900 | +30,000 | 17.08% | 18,436,028 |
| 2024-08-28 | 2024-08-26 | 0.224 | 81,907,900 | +40,000 | 17.08% | 18,347,370 |
| 2024-08-26 | 2024-08-22 | 0.236 | 81,867,900 | +10,000 | 17.07% | 19,320,824 |
| 2024-08-23 | 2024-08-21 | 0.228 | 81,857,900 | +100,000 | 17.07% | 18,663,601 |
| 2024-08-21 | 2024-08-19 | 0.235 | 81,757,900 | -766,000 | 17.05% | 19,213,106 |
| 2024-08-20 | 2024-08-16 | 0.225 | 82,523,900 | +6,000 | 17.21% | 18,567,878 |
| 2024-08-16 | 2024-08-14 | 0.225 | 82,517,900 | -200,000 | 17.21% | 18,566,528 |
| 2024-08-01 | 2024-07-30 | 0.231 | 82,717,900 | -86,000 | 17.25% | 19,107,835 |
| 2024-07-26 | 2024-07-24 | 0.245 | 82,803,900 | -44,000 | 17.27% | 20,286,956 |
| 2024-07-25 | 2024-07-23 | 0.247 | 82,847,900 | +4,000 | 17.27% | 20,463,431 |
| 2024-07-24 | 2024-07-22 | 0.243 | 82,843,900 | -10,000 | 17.27% | 20,131,068 |
| 2024-07-23 | 2024-07-19 | 0.240 | 82,853,900 | -120,000 | 17.28% | 19,884,936 |
| 2024-07-22 | 2024-07-18 | 0.239 | 82,973,900 | +10,000 | 17.30% | 19,830,762 |
| 2024-07-19 | 2024-07-17 | 0.237 | 82,963,900 | +10,000 | 17.30% | 19,662,444 |
| 2024-07-16 | 2024-07-12 | 0.242 | 82,953,900 | -60,000 | 17.30% | 20,074,844 |
| 2024-07-15 | 2024-07-11 | 0.250 | 83,013,900 | -406,000 | 17.31% | 20,753,475 |
| 2024-07-12 | 2024-07-10 | 0.240 | 83,419,900 | -12,000 | 17.39% | 20,020,776 |
| 2024-07-04 | 2024-07-02 | 0.235 | 83,431,900 | +10,000 | 17.40% | 19,606,496 |
| 2024-07-03 | 2024-06-28 | 0.237 | 83,421,900 | -104,000 | 17.39% | 19,770,990 |
| 2024-07-02 | 2024-06-27 | 0.238 | 83,525,900 | -100,000 | 17.42% | 19,879,164 |
| 2024-06-28 | 2024-06-26 | 0.233 | 83,625,900 | +4,000 | 17.44% | 19,484,835 |
| 2024-06-24 | 2024-06-20 | 0.236 | 83,621,900 | -1,050,000 | 17.44% | 19,734,768 |
| 2024-06-21 | 2024-06-19 | 0.227 | 84,671,900 | +10,000 | 17.65% | 19,220,521 |
| 2024-06-18 | 2024-06-14 | 0.220 | 84,661,900 | -100,000 | 17.65% | 18,625,618 |
| 2024-06-17 | 2024-06-13 | 0.230 | 84,761,900 | -28,000 | 17.67% | 19,495,237 |
| 2024-06-14 | 2024-06-12 | 0.234 | 84,789,900 | +10,000 | 17.68% | 19,840,837 |
| 2024-06-13 | 2024-06-11 | 0.232 | 84,779,900 | +60,000 | 17.68% | 19,668,937 |
| 2024-06-11 | 2024-06-06 | 0.231 | 84,719,900 | +10,000 | 17.66% | 19,570,297 |
| 2024-06-07 | 2024-06-05 | 0.228 | 84,709,900 | +20,000 | 17.66% | 19,313,857 |
| 2024-06-06 | 2024-06-04 | 0.226 | 84,689,900 | +10,000 | 17.66% | 19,139,917 |
| 2024-06-05 | 2024-06-03 | 0.227 | 84,679,900 | +10,000 | 17.66% | 19,222,337 |
| 2024-06-04 | 2024-05-31 | 0.222 | 84,669,900 | -66,000 | 17.65% | 18,796,718 |
| 2024-06-03 | 2024-05-30 | 0.239 | 84,735,900 | -96,000 | 17.67% | 20,251,880 |
| 2024-05-30 | 2024-05-28 | 0.219 | 84,831,900 | -3,292,000 | 17.69% | 18,578,186 |
| 2024-05-29 | 2024-05-27 | 0.235 | 88,123,900 | -10,000 | 18.37% | 20,709,116 |
| 2024-05-28 | 2024-05-24 | 0.219 | 88,133,900 | -370,000 | 18.38% | 19,301,324 |
| 2024-05-27 | 2024-05-23 | 0.219 | 88,503,900 | +10,000 | 18.45% | 19,382,354 |
| 2024-05-23 | 2024-05-21 | 0.233 | 88,493,900 | +16,000 | 18.45% | 20,619,079 |
| 2024-05-22 | 2024-05-20 | 0.229 | 88,477,900 | -2,000 | 18.45% | 20,261,439 |
| 2024-05-21 | 2024-05-17 | 0.225 | 88,479,900 | -874,000 | 18.45% | 19,907,978 |
| 2024-05-20 | 2024-05-16 | 0.235 | 89,353,900 | -100,000 | 18.63% | 20,998,166 |
| 2024-05-17 | 2024-05-14 | 0.235 | 89,453,900 | +110,000 | 18.65% | 21,021,666 |
| 2024-05-16 | 2024-05-13 | 0.239 | 89,343,900 | -10,000 | 18.63% | 21,353,192 |
| 2024-05-13 | 2024-05-09 | 0.240 | 89,353,900 | +6,000 | 18.63% | 21,444,936 |
| 2024-05-09 | 2024-05-07 | 0.239 | 89,347,900 | -806,000 | 18.63% | 21,354,148 |
| 2024-05-07 | 2024-05-03 | 0.220 | 90,153,900 | +6,000 | 18.80% | 19,833,858 |
| 2024-05-03 | 2024-04-30 | 0.216 | 90,147,900 | -86,000 | 18.80% | 19,471,946 |
| 2024-05-02 | 2024-04-29 | 0.223 | 90,233,900 | +70,000 | 18.81% | 20,122,160 |
| 2024-04-30 | 2024-04-26 | 0.227 | 90,163,900 | +18,000 | 18.80% | 20,467,205 |
| 2024-04-26 | 2024-04-24 | 0.237 | 90,145,900 | +1,188,000 | 18.80% | 21,364,578 |
| 2024-04-24 | 2024-04-22 | 0.230 | 88,957,900 | +4,000 | 18.55% | 20,460,317 |
| 2024-04-22 | 2024-04-18 | 0.229 | 88,953,900 | +4,000 | 18.55% | 20,370,443 |
| 2024-04-19 | 2024-04-17 | 0.230 | 88,949,900 | +662,000 | 18.55% | 20,458,477 |
| 2024-04-18 | 2024-04-16 | 0.220 | 88,287,900 | +268,000 | 18.41% | 19,423,338 |
| 2024-04-17 | 2024-04-15 | 0.219 | 88,019,900 | +8,000 | 18.35% | 19,276,358 |
| 2024-04-16 | 2024-04-12 | 0.210 | 88,011,900 | +318,000 | 18.35% | 18,482,499 |
| 2024-04-12 | 2024-04-10 | 0.234 | 87,693,900 | +4,000 | 18.28% | 20,520,373 |
| 2024-04-09 | 2024-04-05 | 0.232 | 87,689,900 | +888,000 | 18.28% | 20,344,057 |
| 2024-04-08 | 2024-04-03 | 0.223 | 86,801,900 | +524,000 | 18.10% | 19,356,824 |
| 2024-04-03 | 2024-03-28 | 0.210 | 86,277,900 | +402,000 | 17.99% | 18,118,359 |
| 2024-04-02 | 2024-03-27 | 0.209 | 85,875,900 | +146,000 | 17.91% | 17,948,063 |
| 2024-03-27 | 2024-03-25 | 0.205 | 85,729,900 | +14,000 | 17.88% | 17,574,630 |
| 2024-03-26 | 2024-03-22 | 0.205 | 85,715,900 | +2,118,000 | 17.87% | 17,571,760 |
| 2024-03-25 | 2024-03-21 | 0.198 | 83,597,900 | +4,000 | 17.43% | 16,552,384 |
| 2024-03-22 | 2024-03-20 | 0.191 | 83,593,900 | +10,000 | 17.43% | 15,966,435 |
| 2024-03-21 | 2024-03-19 | 0.200 | 83,583,900 | +248,000 | 17.43% | 16,716,780 |
| 2024-03-19 | 2024-03-15 | 0.219 | 83,335,900 | +290,000 | 17.38% | 18,250,562 |
| 2024-03-18 | 2024-03-14 | 0.216 | 83,045,900 | +716,000 | 17.32% | 17,937,914 |
| 2024-03-14 | 2024-03-12 | 0.221 | 82,329,900 | +1,506,000 | 17.17% | 18,194,908 |
| 2024-03-13 | 2024-03-11 | 0.202 | 80,823,900 | +468,000 | 16.85% | 16,326,428 |
| 2024-03-12 | 2024-03-08 | 0.204 | 80,355,900 | +130,000 | 16.75% | 16,392,604 |
| 2024-03-11 | 2024-03-07 | 0.213 | 80,225,900 | +12,000 | 16.73% | 17,088,117 |
| 2024-03-08 | 2024-03-06 | 0.225 | 80,213,900 | +684,000 | 16.73% | 18,048,128 |
| 2024-03-07 | 2024-03-05 | 0.219 | 79,529,900 | -56,000 | 16.58% | 17,417,048 |
| 2024-03-06 | 2024-03-04 | 0.223 | 79,585,900 | -96,000 | 16.59% | 17,747,656 |
| 2024-03-05 | 2024-03-01 | 0.225 | 79,681,900 | -562,000 | 16.61% | 17,928,428 |
| 2024-03-04 | 2024-02-29 | 0.210 | 80,243,900 | +2,366,000 | 16.73% | 16,851,219 |
| 2024-03-01 | 2024-02-28 | 0.200 | 77,877,900 | +166,000 | 16.24% | 15,575,580 |
| 2024-02-28 | 2024-02-26 | 0.180 | 77,711,900 | +1,906,000 | 16.20% | 13,988,142 |
| 2024-02-27 | 2024-02-23 | 0.170 | 75,805,900 | +454,000 | 15.81% | 12,887,003 |
| 2024-02-26 | 2024-02-22 | 0.175 | 75,351,900 | +110,000 | 15.71% | 13,186,582 |
| 2024-02-23 | 2024-02-21 | 0.183 | 75,241,900 | +70,000 | 15.69% | 13,769,268 |
| 2024-02-22 | 2024-02-20 | 0.191 | 75,171,900 | +6,000 | 15.67% | 14,357,833 |
| 2024-02-21 | 2024-02-19 | 0.184 | 75,165,900 | +10,000 | 15.67% | 13,830,526 |
| 2024-02-20 | 2024-02-16 | 0.178 | 75,155,900 | +4,140,000 | 15.67% | 13,377,750 |
| 2024-02-19 | 2024-02-15 | 0.176 | 71,015,900 | +4,990,000 | 14.81% | 12,498,798 |
| 2024-02-16 | 2024-02-14 | 0.197 | 66,025,900 | +50,000 | 13.77% | 13,007,102 |
| 2024-02-15 | 2024-02-09 | 0.186 | 65,975,900 | -2,000 | 13.76% | 12,271,517 |
| 2024-02-14 | 2024-02-07 | 0.183 | 65,977,900 | -7,150,000 | 13.76% | 12,073,956 |
| 2024-02-08 | 2024-02-06 | 0.169 | 73,127,900 | +2,426,000 | 15.25% | 12,358,615 |
| 2024-02-05 | 2024-02-01 | 0.199 | 70,701,900 | +506,000 | 14.74% | 14,069,678 |
| 2024-02-02 | 2024-01-31 | 0.219 | 70,195,900 | +5,586,000 | 14.64% | 15,372,902 |
| 2024-02-01 | 2024-01-30 | 0.214 | 64,609,900 | -900,000 | 13.47% | 13,826,519 |
| 2024-01-31 | 2024-01-29 | 0.208 | 65,509,900 | -500,000 | 13.66% | 13,626,059 |
| 2024-01-30 | 2024-01-26 | 0.204 | 66,009,900 | -1,282,000 | 13.76% | 13,466,020 |
| 2024-01-29 | 2024-01-25 | 0.198 | 67,291,900 | -204,000 | 14.03% | 13,323,796 |
| 2024-01-26 | 2024-01-24 | 0.188 | 67,495,900 | -1,062,000 | 14.07% | 12,689,229 |
| 2024-01-25 | 2024-01-23 | 0.180 | 68,557,900 | -340,000 | 14.29% | 12,340,422 |
| 2024-01-24 | 2024-01-22 | 0.185 | 68,897,900 | +32,000 | 14.37% | 12,746,112 |
| 2024-01-23 | 2024-01-19 | 0.175 | 68,865,900 | +350,000 | 14.36% | 12,051,532 |
| 2024-01-22 | 2024-01-18 | 0.175 | 68,515,900 | -290,000 | 14.29% | 11,990,282 |
| 2024-01-19 | 2024-01-17 | 0.172 | 68,805,900 | -1,692,000 | 14.35% | 11,834,615 |
| 2024-01-18 | 2024-01-16 | 0.145 | 70,497,900 | +376,000 | 14.70% | 10,222,196 |
| 2024-01-16 | 2024-01-12 | 0.139 | 70,121,900 | +62,000 | 14.62% | 9,746,944 |
| 2024-01-15 | 2024-01-11 | 0.139 | 70,059,900 | +1,624,000 | 14.61% | 9,738,326 |
| 2024-01-12 | 2024-01-10 | 0.135 | 68,435,900 | +192,000 | 14.27% | 9,238,846 |
| 2024-01-11 | 2024-01-09 | 0.135 | 68,243,900 | +8,000 | 14.23% | 9,212,926 |
| 2024-01-09 | 2024-01-05 | 0.135 | 68,235,900 | +20,000 | 14.23% | 9,211,846 |
| 2024-01-08 | 2024-01-04 | 0.130 | 68,215,900 | +812,000 | 14.22% | 8,868,067 |
| 2024-01-02 | 2023-12-28 | 0.129 | 67,403,900 | +96,000 | 14.05% | 8,695,103 |
| 2023-12-22 | 2023-12-20 | 0.120 | 67,307,900 | +14,000 | 14.03% | 8,076,948 |
| 2023-12-19 | 2023-12-15 | 0.121 | 67,293,900 | +20,000 | 14.03% | 8,142,562 |
| 2023-12-12 | 2023-12-08 | 0.121 | 67,273,900 | -200,000 | 14.03% | 8,140,142 |
| 2023-12-08 | 2023-12-06 | 0.126 | 67,473,900 | -6,000 | 14.07% | 8,501,711 |
| 2023-11-28 | 2023-11-24 | 0.144 | 67,479,900 | +18,000 | 14.07% | 9,717,106 |
| 2023-11-24 | 2023-11-22 | 0.144 | 67,461,900 | +4,000 | 14.07% | 9,714,514 |
| 2023-11-23 | 2023-11-21 | 0.141 | 67,457,900 | +12,000 | 14.07% | 9,511,564 |
| 2023-11-20 | 2023-11-16 | 0.140 | 67,445,900 | -6,000 | 14.06% | 9,442,426 |
| 2023-11-17 | 2023-11-15 | 0.139 | 67,451,900 | +200,000 | 14.06% | 9,375,814 |
| 2023-11-14 | 2023-11-10 | 0.135 | 67,251,900 | +4,000 | 14.02% | 9,079,006 |
| 2023-11-07 | 2023-11-03 | 0.140 | 67,247,900 | -272,000 | 14.02% | 9,414,706 |
| 2023-11-06 | 2023-11-02 | 0.135 | 67,519,900 | -54,000 | 14.08% | 9,115,186 |
| 2023-11-03 | 2023-11-01 | 0.133 | 67,573,900 | -96,000 | 14.09% | 8,987,329 |
| 2023-11-02 | 2023-10-31 | 0.123 | 67,669,900 | +10,000 | 14.11% | 8,323,398 |
| 2023-11-01 | 2023-10-30 | 0.115 | 67,659,900 | -58,000 | 14.11% | 7,780,888 |
| 2023-10-10 | 2023-10-06 | 0.119 | 67,717,900 | -48,000 | 14.12% | 8,058,430 |
| 2023-10-09 | 2023-10-05 | 0.105 | 67,765,900 | -2,000 | 14.13% | 7,115,420 |
| 2023-10-04 | 2023-09-29 | 0.112 | 67,767,900 | +50,000 | 14.13% | 7,590,005 |
| 2023-09-25 | 2023-09-21 | 0.128 | 67,717,900 | +250,000 | 14.12% | 8,667,891 |
| 2023-09-22 | 2023-09-20 | 0.128 | 67,467,900 | +100,000 | 14.07% | 8,635,891 |
| 2023-09-21 | 2023-09-19 | 0.128 | 67,367,900 | +1,600,000 | 14.05% | 8,623,091 |
| 2023-09-20 | 2023-09-18 | 0.128 | 65,767,900 | +800,000 | 13.71% | 8,418,291 |
| 2023-09-19 | 2023-09-15 | 0.130 | 64,967,900 | +70,000 | 13.55% | 8,445,827 |
| 2023-09-13 | 2023-09-11 | 0.132 | 64,897,900 | +460,000 | 13.53% | 8,566,523 |
| 2023-09-12 | 2023-09-07 | 0.120 | 64,437,900 | +120,000 | 13.44% | 7,732,548 |
| 2023-09-07 | 2023-09-05 | 0.109 | 64,317,900 | -40,000 | 13.41% | 7,010,651 |
| 2023-09-06 | 2023-09-04 | 0.105 | 64,357,900 | -30,000 | 13.42% | 6,757,580 |
| 2023-08-30 | 2023-08-28 | 0.099 | 64,387,900 | +188,000 | 13.43% | 6,374,402 |
| 2023-08-22 | 2023-08-18 | 0.102 | 64,199,900 | +210,000 | 13.39% | 6,548,390 |
| 2023-08-17 | 2023-08-15 | 0.108 | 63,989,900 | +278,000 | 13.34% | 6,910,909 |
| 2023-08-16 | 2023-08-14 | 0.109 | 63,711,900 | +100,000 | 13.28% | 6,944,597 |
| 2023-08-15 | 2023-08-11 | 0.110 | 63,611,900 | -18,000 | 13.26% | 6,997,309 |
| 2023-08-10 | 2023-08-08 | 0.105 | 63,629,900 | +200,000 | 13.27% | 6,681,140 |
| 2023-08-09 | 2023-08-07 | 0.104 | 63,429,900 | +24,000 | 13.23% | 6,596,710 |
| 2023-08-08 | 2023-08-04 | 0.109 | 63,405,900 | +120,000 | 13.22% | 6,911,243 |
| 2023-08-07 | 2023-08-03 | 0.104 | 63,285,900 | -14,000 | 13.20% | 6,581,734 |
| 2023-08-04 | 2023-08-02 | 0.103 | 63,299,900 | -20,000 | 13.20% | 6,519,890 |
| 2023-08-02 | 2023-07-31 | 0.107 | 63,319,900 | +20,000 | 13.20% | 6,775,229 |
| 2023-08-01 | 2023-07-28 | 0.103 | 63,299,900 | +20,000 | 13.20% | 6,519,890 |
| 2023-07-31 | 2023-07-27 | 0.104 | 63,279,900 | +126,000 | 13.19% | 6,581,110 |
| 2023-07-28 | 2023-07-26 | 0.106 | 63,153,900 | +10,000 | 13.17% | 6,694,313 |
| 2023-07-27 | 2023-07-25 | 0.107 | 63,143,900 | +10,000 | 13.17% | 6,756,397 |
| 2023-07-26 | 2023-07-24 | 0.103 | 63,133,900 | +14,000 | 13.16% | 6,502,792 |
| 2023-07-25 | 2023-07-21 | 0.103 | 63,119,900 | +24,000 | 13.16% | 6,501,350 |
| 2023-07-24 | 2023-07-20 | 0.103 | 63,095,900 | -2,000 | 13.16% | 6,498,878 |
| 2023-07-20 | 2023-07-18 | 0.104 | 63,097,900 | +100,000 | 13.16% | 6,562,182 |
| 2023-07-19 | 2023-07-14 | 0.100 | 62,997,900 | -120,000 | 13.14% | 6,299,790 |
| 2023-07-18 | 2023-07-13 | 0.112 | 63,117,900 | +20,000 | 13.16% | 7,069,205 |
| 2023-07-14 | 2023-07-12 | 0.110 | 63,097,900 | +120,000 | 13.16% | 6,940,769 |
| 2023-07-12 | 2023-07-10 | 0.110 | 62,977,900 | +40,000 | 13.13% | 6,927,569 |
| 2023-07-07 | 2023-07-05 | 0.106 | 62,937,900 | +38,000 | 13.12% | 6,671,417 |
| 2023-07-06 | 2023-07-04 | 0.105 | 62,899,900 | +106,000 | 13.12% | 6,604,490 |
| 2023-06-27 | 2023-06-23 | 0.109 | 62,793,900 | +50,000 | 13.09% | 6,844,535 |
| 2023-06-23 | 2023-06-20 | 0.103 | 62,743,900 | +38,000 | 13.08% | 6,462,622 |
| 2023-06-21 | 2023-06-19 | 0.110 | 62,705,900 | -150,000 | 13.07% | 6,897,649 |
| 2023-06-16 | 2023-06-14 | 0.106 | 62,855,900 | -2,000 | 13.11% | 6,662,725 |
| 2023-06-14 | 2023-06-12 | 0.106 | 62,857,900 | +20,000 | 13.11% | 6,662,937 |
| 2023-06-12 | 2023-06-08 | 0.106 | 62,837,900 | +200,000 | 13.10% | 6,660,817 |
| 2023-06-02 | 2023-05-31 | 0.114 | 62,637,900 | -10,000 | 13.06% | 7,140,721 |
| 2023-05-22 | 2023-05-18 | 0.120 | 62,647,900 | -4,000 | 13.06% | 7,517,748 |
| 2023-05-15 | 2023-05-11 | 0.117 | 62,651,900 | +10,000 | 13.06% | 7,330,272 |
| 2023-05-12 | 2023-05-10 | 0.119 | 62,641,900 | +46,000 | 13.06% | 7,454,386 |
| 2023-05-10 | 2023-05-08 | 0.122 | 62,595,900 | +40,000 | 13.05% | 7,636,700 |
| 2023-05-04 | 2023-05-02 | 0.129 | 62,555,900 | +4,000 | 13.04% | 8,069,711 |
| 2023-04-28 | 2023-04-26 | 0.120 | 62,551,900 | -30,000 | 13.04% | 7,506,228 |
| 2023-04-17 | 2023-04-13 | 0.130 | 62,581,900 | +50,000 | 13.05% | 8,135,647 |
| 2023-04-13 | 2023-04-11 | 0.131 | 62,531,900 | +40,000 | 13.04% | 8,191,679 |
| 2023-04-06 | 2023-04-03 | 0.120 | 62,491,900 | +200,000 | 13.03% | 7,499,028 |
| 2023-04-04 | 2023-03-31 | 0.124 | 62,291,900 | -30,000 | 12.99% | 7,724,196 |
| 2023-03-31 | 2023-03-29 | 0.120 | 62,321,900 | -36,000 | 12.99% | 7,478,628 |
| 2023-03-30 | 2023-03-28 | 0.137 | 62,357,900 | -2,000 | 13.00% | 8,543,032 |
| 2023-03-29 | 2023-03-27 | 0.137 | 62,359,900 | -10,000 | 13.00% | 8,543,306 |
| 2023-03-28 | 2023-03-24 | 0.137 | 62,369,900 | -100,000 | 13.00% | 8,544,676 |
| 2023-03-20 | 2023-03-16 | 0.126 | 62,469,900 | +132,000 | 13.03% | 7,871,207 |
| 2023-03-17 | 2023-03-15 | 0.128 | 62,337,900 | +138,000 | 13.00% | 7,979,251 |
| 2023-03-15 | 2023-03-13 | 0.129 | 62,199,900 | +4,000 | 12.97% | 8,023,787 |
| 2023-03-14 | 2023-03-10 | 0.132 | 62,195,900 | -20,000 | 12.97% | 8,209,859 |
| 2023-03-13 | 2023-03-09 | 0.133 | 62,215,900 | -50,000 | 12.97% | 8,274,715 |
| 2023-03-10 | 2023-03-08 | 0.131 | 62,265,900 | +72,000 | 12.98% | 8,156,833 |
| 2023-03-09 | 2023-03-07 | 0.137 | 62,193,900 | +60,000 | 12.97% | 8,520,564 |
| 2023-03-08 | 2023-03-06 | 0.138 | 62,133,900 | -2,000 | 12.96% | 8,574,478 |
| 2023-03-07 | 2023-03-03 | 0.140 | 62,135,900 | +100,000 | 12.96% | 8,699,026 |
| 2023-03-06 | 2023-03-02 | 0.138 | 62,035,900 | +46,000 | 12.93% | 8,560,954 |
| 2023-03-02 | 2023-02-28 | 0.147 | 61,989,900 | +24,000 | 12.93% | 9,112,515 |
| 2023-02-23 | 2023-02-21 | 0.154 | 61,965,900 | +78,000 | 12.92% | 9,542,749 |
| 2023-02-22 | 2023-02-20 | 0.143 | 61,887,900 | -16,000 | 12.90% | 8,849,970 |
| 2023-02-21 | 2023-02-17 | 0.140 | 61,903,900 | +60,000 | 12.91% | 8,666,546 |
| 2023-02-10 | 2023-02-08 | 0.148 | 61,843,900 | +50,000 | 12.89% | 9,152,897 |
| 2023-02-09 | 2023-02-07 | 0.151 | 61,793,900 | +438,000 | 12.88% | 9,330,879 |
| 2023-02-03 | 2023-02-01 | 0.158 | 61,355,900 | -106,000 | 12.79% | 9,694,232 |
| 2023-02-02 | 2023-01-31 | 0.154 | 61,461,900 | -42,000 | 12.82% | 9,465,133 |
| 2023-01-31 | 2023-01-27 | 0.156 | 61,503,900 | +616,000 | 12.82% | 9,594,608 |
| 2023-01-20 | 2023-01-18 | 0.158 | 60,887,900 | +10,000 | 12.70% | 9,620,288 |
| 2023-01-18 | 2023-01-16 | 0.166 | 60,877,900 | +280,000 | 12.69% | 10,105,731 |
| 2023-01-16 | 2023-01-12 | 0.150 | 60,597,900 | +58,000 | 12.64% | 9,089,685 |
| 2023-01-13 | 2023-01-11 | 0.153 | 60,539,900 | +172,000 | 12.62% | 9,262,605 |
| 2023-01-12 | 2023-01-10 | 0.176 | 60,367,900 | -100,000 | 12.59% | 10,624,750 |
| 2023-01-11 | 2023-01-09 | 0.175 | 60,467,900 | -20,000 | 12.61% | 10,581,882 |
| 2023-01-04 | 2022-12-30 | 0.143 | 60,487,900 | -100,000 | 12.61% | 8,649,770 |
| 2023-01-03 | 2022-12-29 | 0.140 | 60,587,900 | +40,000 | 12.63% | 8,482,306 |
| 2022-12-30 | 2022-12-28 | 0.135 | 60,547,900 | +320,000 | 12.62% | 8,173,967 |
| 2022-12-29 | 2022-12-23 | 0.149 | 60,227,900 | +50,000 | 12.56% | 8,973,957 |
| 2022-12-28 | 2022-12-22 | 0.148 | 60,177,900 | +26,000 | 12.55% | 8,906,329 |
| 2022-12-20 | 2022-12-16 | 0.148 | 60,151,900 | +100,000 | 12.54% | 8,902,481 |
| 2022-12-15 | 2022-12-13 | 0.148 | 60,051,900 | -12,000 | 12.52% | 8,887,681 |
| 2022-12-13 | 2022-12-09 | 0.149 | 60,063,900 | +84,000 | 12.52% | 8,949,521 |
| 2022-12-12 | 2022-12-08 | 0.149 | 59,979,900 | +20,000 | 12.51% | 8,937,005 |
| 2022-12-09 | 2022-12-07 | 0.146 | 59,959,900 | -184,000 | 12.50% | 8,754,145 |
| 2022-12-08 | 2022-12-06 | 0.147 | 60,143,900 | +200,000 | 12.54% | 8,841,153 |
| 2022-12-07 | 2022-12-05 | 0.147 | 59,943,900 | +100,000 | 12.50% | 8,811,753 |
| 2022-12-05 | 2022-12-01 | 0.144 | 59,843,900 | +164,000 | 12.48% | 8,617,522 |
| 2022-12-02 | 2022-11-30 | 0.146 | 59,679,900 | +8,000 | 12.44% | 8,713,265 |
| 2022-11-30 | 2022-11-28 | 0.142 | 59,671,900 | +100,000 | 12.44% | 8,473,410 |
| 2022-11-24 | 2022-11-22 | 0.149 | 59,571,900 | +66,000 | 12.42% | 8,876,213 |
| 2022-11-21 | 2022-11-17 | 0.147 | 59,505,900 | -250,000 | 12.41% | 8,747,367 |
| 2022-11-18 | 2022-11-16 | 0.148 | 59,755,900 | -264,000 | 12.46% | 8,843,873 |
| 2022-11-17 | 2022-11-15 | 0.152 | 60,019,900 | -12,000 | 12.51% | 9,123,025 |
| 2022-11-08 | 2022-11-04 | 0.160 | 60,031,900 | -20,000 | 12.52% | 9,605,104 |
| 2022-11-07 | 2022-11-03 | 0.160 | 60,051,900 | -2,000 | 12.52% | 9,608,304 |
| 2022-11-03 | 2022-11-01 | 0.152 | 60,053,900 | -20,000 | 12.52% | 9,128,193 |
| 2022-11-01 | 2022-10-28 | 0.153 | 60,073,900 | +8,000 | 12.53% | 9,191,307 |
| 2022-10-28 | 2022-10-26 | 0.152 | 60,065,900 | -30,000 | 12.52% | 9,130,017 |
| 2022-10-26 | 2022-10-24 | 0.149 | 60,095,900 | -14,000 | 12.53% | 8,954,289 |
| 2022-10-24 | 2022-10-20 | 0.155 | 60,109,900 | -52,000 | 12.53% | 9,317,034 |
| 2022-10-20 | 2022-10-18 | 0.159 | 60,161,900 | -48,000 | 12.54% | 9,565,742 |
| 2022-10-19 | 2022-10-17 | 0.160 | 60,209,900 | -154,000 | 12.55% | 9,633,584 |
| 2022-10-18 | 2022-10-14 | 0.162 | 60,363,900 | +142,000 | 12.59% | 9,778,952 |
| 2022-10-14 | 2022-10-12 | 0.167 | 60,221,900 | -80,000 | 12.56% | 10,057,057 |
| 2022-10-12 | 2022-10-10 | 0.165 | 60,301,900 | -104,000 | 12.57% | 9,949,814 |
| 2022-10-06 | 2022-10-03 | 0.160 | 60,405,900 | +100,000 | 12.60% | 9,664,944 |
| 2022-10-05 | 2022-09-30 | 0.160 | 60,305,900 | +56,000 | 12.57% | 9,648,944 |
| 2022-10-03 | 2022-09-29 | 0.154 | 60,249,900 | +200,000 | 12.56% | 9,278,485 |
| 2022-09-30 | 2022-09-28 | 0.164 | 60,049,900 | +112,000 | 12.52% | 9,848,184 |
| 2022-09-29 | 2022-09-27 | 0.188 | 59,937,900 | +178,000 | 12.50% | 11,268,325 |
| 2022-09-28 | 2022-09-26 | 0.188 | 59,759,900 | +1,538,000 | 12.46% | 11,234,861 |
| 2022-09-27 | 2022-09-23 | 0.189 | 58,221,900 | -98,000 | 12.14% | 11,003,939 |
| 2022-09-26 | 2022-09-22 | 0.197 | 58,319,900 | +554,000 | 12.16% | 11,489,020 |
| 2022-09-23 | 2022-09-21 | 0.193 | 57,765,900 | +440,000 | 12.04% | 11,148,819 |
| 2022-09-22 | 2022-09-20 | 0.194 | 57,325,900 | +542,000 | 11.95% | 11,121,225 |
| 2022-09-21 | 2022-09-19 | 0.205 | 56,783,900 | -394,000 | 11.84% | 11,640,700 |
| 2022-09-20 | 2022-09-16 | 0.197 | 57,177,900 | +1,382,000 | 11.92% | 11,264,046 |
| 2022-09-19 | 2022-09-15 | 0.180 | 55,795,900 | -60,000 | 11.63% | 10,043,262 |
| 2022-09-16 | 2022-09-14 | 0.187 | 55,855,900 | +490,000 | 11.65% | 10,445,053 |
| 2022-09-15 | 2022-09-13 | 0.187 | 55,365,900 | +486,000 | 11.54% | 10,353,423 |
| 2022-09-14 | 2022-09-09 | 0.192 | 54,879,900 | +438,000 | 11.44% | 10,536,941 |
| 2022-09-13 | 2022-09-08 | 0.200 | 54,441,900 | +360,000 | 11.35% | 10,888,380 |
| 2022-09-09 | 2022-09-07 | 0.200 | 54,081,900 | +418,000 | 11.28% | 10,816,380 |
| 2022-09-08 | 2022-09-06 | 0.210 | 53,663,900 | +1,994,000 | 11.19% | 11,269,419 |
| 2022-09-07 | 2022-09-05 | 0.210 | 51,669,900 | +164,000 | 10.77% | 10,850,679 |
| 2022-09-06 | 2022-09-02 | 0.200 | 51,505,900 | +632,000 | 10.74% | 10,301,180 |
| 2022-09-05 | 2022-09-01 | 0.177 | 50,873,900 | +34,000 | 10.61% | 9,004,680 |
| 2022-09-02 | 2022-08-31 | 0.165 | 50,839,900 | +68,000 | 10.60% | 8,388,584 |
| 2022-09-01 | 2022-08-30 | 0.164 | 50,771,900 | -24,000 | 10.59% | 8,326,592 |
| 2022-08-30 | 2022-08-26 | 0.165 | 50,795,900 | +120,000 | 10.59% | 8,381,324 |
| 2022-08-29 | 2022-08-25 | 0.165 | 50,675,900 | +100,000 | 10.57% | 8,361,524 |
| 2022-08-26 | 2022-08-24 | 0.160 | 50,575,900 | -100,000 | 10.55% | 8,092,144 |
| 2022-08-25 | 2022-08-23 | 0.168 | 50,675,900 | +96,000 | 10.57% | 8,513,551 |
| 2022-08-23 | 2022-08-19 | 0.165 | 50,579,900 | -50,000 | 10.55% | 8,345,684 |
| 2022-08-22 | 2022-08-18 | 0.165 | 50,629,900 | +50,000 | 10.56% | 8,353,934 |
| 2022-08-19 | 2022-08-17 | 0.166 | 50,579,900 | -130,000 | 10.55% | 8,396,263 |
| 2022-08-18 | 2022-08-16 | 0.163 | 50,709,900 | +200,000 | 10.57% | 8,265,714 |
| 2022-08-17 | 2022-08-15 | 0.166 | 50,509,900 | -6,000 | 10.53% | 8,384,643 |
| 2022-08-16 | 2022-08-12 | 0.168 | 50,515,900 | -16,000 | 10.53% | 8,486,671 |
| 2022-08-15 | 2022-08-11 | 0.166 | 50,531,900 | +120,000 | 10.54% | 8,388,295 |
| 2022-08-12 | 2022-08-10 | 0.167 | 50,411,900 | +36,000 | 10.51% | 8,418,787 |
| 2022-08-10 | 2022-08-08 | 0.169 | 50,375,900 | +30,000 | 10.50% | 8,513,527 |
| 2022-08-09 | 2022-08-05 | 0.169 | 50,345,900 | +148,000 | 10.50% | 8,508,457 |
| 2022-08-08 | 2022-08-04 | 0.171 | 50,197,900 | -100,000 | 10.47% | 8,583,841 |
| 2022-08-05 | 2022-08-03 | 0.168 | 50,297,900 | -204,000 | 10.49% | 8,450,047 |
| 2022-08-04 | 2022-08-02 | 0.166 | 50,501,900 | -150,000 | 10.53% | 8,383,315 |
| 2022-08-03 | 2022-08-01 | 0.170 | 50,651,900 | -20,000 | 10.56% | 8,610,823 |
| 2022-08-02 | 2022-07-29 | 0.176 | 50,671,900 | -214,000 | 10.57% | 8,918,254 |
| 2022-08-01 | 2022-07-28 | 0.181 | 50,885,900 | -184,000 | 10.61% | 9,210,348 |
| 2022-07-29 | 2022-07-27 | 0.177 | 51,069,900 | -176,000 | 10.65% | 9,039,372 |
| 2022-07-28 | 2022-07-26 | 0.174 | 51,245,900 | -110,000 | 10.69% | 8,916,787 |
| 2022-07-27 | 2022-07-25 | 0.178 | 51,355,900 | -230,000 | 10.71% | 9,141,350 |
| 2022-07-26 | 2022-07-22 | 0.184 | 51,585,900 | +200,000 | 10.76% | 9,491,806 |
| 2022-07-25 | 2022-07-21 | 0.183 | 51,385,900 | +656,000 | 10.71% | 9,403,620 |
| 2022-07-22 | 2022-07-20 | 0.181 | 50,729,900 | -30,000 | 10.58% | 9,182,112 |
| 2022-07-21 | 2022-07-19 | 0.181 | 50,759,900 | -64,000 | 10.58% | 9,187,542 |
| 2022-07-20 | 2022-07-18 | 0.188 | 50,823,900 | -60,000 | 10.60% | 9,554,893 |
| 2022-07-19 | 2022-07-15 | 0.187 | 50,883,900 | -944,000 | 10.61% | 9,515,289 |
| 2022-07-18 | 2022-07-14 | 0.189 | 51,827,900 | +1,062,000 | 10.81% | 9,795,473 |
| 2022-07-15 | 2022-07-13 | 0.183 | 50,765,900 | -2,264,000 | 10.59% | 9,290,160 |
| 2022-07-14 | 2022-07-12 | 0.196 | 53,029,900 | +1,270,000 | 11.06% | 10,393,860 |
| 2022-07-13 | 2022-07-11 | 0.208 | 51,759,900 | +522,000 | 10.79% | 10,766,059 |
| 2022-07-12 | 2022-07-08 | 0.210 | 51,237,900 | +1,078,000 | 10.68% | 10,759,959 |
| 2022-07-11 | 2022-07-07 | 0.220 | 50,159,900 | +376,000 | 10.46% | 11,035,178 |
| 2022-07-08 | 2022-07-06 | 0.225 | 49,783,900 | -590,000 | 10.38% | 11,201,378 |
| 2022-07-07 | 2022-07-05 | 0.240 | 50,373,900 | +324,000 | 10.50% | 12,089,736 |
| 2022-07-06 | 2022-07-04 | 0.238 | 50,049,900 | +8,656,000 | 10.44% | 11,911,876 |
| 2022-07-05 | 2022-06-30 | 0.231 | 41,393,900 | -824,000 | 8.63% | 9,561,991 |
| 2022-07-04 | 2022-06-29 | 0.260 | 42,217,900 | -6,876,000 | 8.80% | 10,976,654 |
| 2022-06-30 | 2022-06-28 | 0.270 | 49,093,900 | -1,154,000 | 10.24% | 13,255,353 |
| 2022-06-29 | 2022-06-27 | 0.300 | 50,247,900 | +9,138,000 | 10.48% | 15,074,370 |
| 2022-06-28 | 2022-06-24 | 1.210 | 41,109,900 | -20,850,000 | 8.57% | 49,742,979 |
| 2022-06-27 | 2022-06-23 | 1.940 | 61,959,900 | -26,024,000 | 12.92% | 120,202,206 |
| 2022-06-24 | 2022-06-22 | 1.960 | 87,983,900 | -626,000 | 18.35% | 172,448,444 |
| 2022-06-23 | 2022-06-21 | 1.960 | 88,609,900 | -218,000 | 18.48% | 173,675,404 |
| 2022-06-22 | 2022-06-20 | 1.980 | 88,827,900 | -52,000 | 18.52% | 175,879,242 |
| 2022-06-21 | 2022-06-17 | 1.870 | 88,879,900 | -424,000 | 18.53% | 166,205,413 |
| 2022-06-20 | 2022-06-16 | 1.600 | 89,303,900 | +8,000 | 18.62% | 142,886,240 |
| 2022-06-17 | 2022-06-15 | 1.490 | 89,295,900 | -526,000 | 18.62% | 133,050,891 |
| 2022-06-16 | 2022-06-14 | 1.420 | 89,821,900 | -116,000 | 18.73% | 127,547,098 |
| 2022-06-15 | 2022-06-13 | 1.370 | 89,937,900 | +130,000 | 18.75% | 123,214,923 |
| 2022-06-14 | 2022-06-10 | 1.400 | 89,807,900 | +34,000 | 18.73% | 125,731,060 |
| 2022-06-13 | 2022-06-09 | 1.220 | 89,773,900 | +276,000 | 18.72% | 109,524,158 |
| 2022-06-10 | 2022-06-08 | 1.130 | 89,497,900 | +252,000 | 18.66% | 101,132,627 |
| 2022-06-08 | 2022-06-06 | 1.090 | 89,245,900 | +9,480,000 | 18.61% | 97,278,031 |
| 2022-06-07 | 2022-06-02 | 1.100 | 79,765,900 | -836,000 | 16.63% | 87,742,490 |
| 2022-06-06 | 2022-06-01 | 1.010 | 80,601,900 | +8,512,000 | 16.81% | 81,407,919 |
| 2022-06-01 | 2022-05-30 | 1.000 | 72,089,900 | +20,000 | 15.03% | 72,089,900 |
| 2022-05-27 | 2022-05-25 | 1.040 | 72,069,900 | -20,000 | 15.03% | 74,952,696 |
| 2022-05-26 | 2022-05-24 | 1.020 | 72,089,900 | +64,000 | 15.03% | 73,531,698 |
| 2022-05-24 | 2022-05-20 | 1.140 | 72,025,900 | +278,000 | 15.02% | 82,109,526 |
| 2022-05-23 | 2022-05-19 | 1.200 | 71,747,900 | -36,000 | 14.96% | 86,097,480 |
| 2022-05-20 | 2022-05-18 | 0.990 | 71,783,900 | -20,000 | 14.97% | 71,066,061 |
| 2022-05-19 | 2022-05-17 | 0.970 | 71,803,900 | -30,000 | 14.97% | 69,649,783 |
| 2022-05-18 | 2022-05-16 | 0.930 | 71,833,900 | -26,000 | 14.98% | 66,805,527 |
| 2022-05-17 | 2022-05-13 | 0.940 | 71,859,900 | -10,000 | 14.98% | 67,548,306 |
| 2022-05-16 | 2022-05-12 | 0.950 | 71,869,900 | -4,000 | 14.99% | 68,276,405 |
| 2022-05-12 | 2022-05-10 | 0.930 | 71,873,900 | -62,000 | 14.99% | 66,842,727 |
| 2022-05-11 | 2022-05-06 | 1.000 | 71,935,900 | +20,000 | 15.00% | 71,935,900 |
| 2022-05-06 | 2022-05-04 | 0.940 | 71,915,900 | +26,000 | 14.99% | 67,600,946 |
| 2022-05-05 | 2022-05-03 | 0.840 | 71,889,900 | -72,000 | 14.99% | 60,387,516 |
| 2022-05-04 | 2022-04-29 | 0.770 | 71,961,900 | -130,000 | 15.00% | 55,410,663 |
| 2022-04-28 | 2022-04-26 | 0.630 | 72,091,900 | +50,000 | 15.03% | 45,417,897 |
| 2022-04-26 | 2022-04-22 | 0.640 | 72,041,900 | +960,000 | 15.02% | 46,106,816 |
| 2022-04-25 | 2022-04-21 | 0.600 | 71,081,900 | +56,000 | 14.82% | 42,649,140 |
| 2022-04-20 | 2022-04-14 | 0.600 | 71,025,900 | +8,000 | 14.81% | 42,615,540 |
| 2022-04-07 | 2022-04-04 | 0.600 | 71,017,900 | +40,000 | 14.81% | 42,610,740 |
| 2022-03-30 | 2022-03-28 | 0.630 | 70,977,900 | -10,000 | 14.80% | 44,716,077 |
| 2022-03-29 | 2022-03-25 | 0.620 | 70,987,900 | -10,000 | 14.80% | 44,012,498 |
| 2022-03-23 | 2022-03-21 | 0.650 | 70,997,900 | -130,000 | 14.80% | 46,148,635 |
| 2022-03-22 | 2022-03-18 | 0.630 | 71,127,900 | -24,000 | 14.83% | 44,810,577 |
| 2022-03-21 | 2022-03-17 | 0.580 | 71,151,900 | -6,000 | 14.84% | 41,268,102 |
| 2022-03-17 | 2022-03-15 | 0.540 | 71,157,900 | -210,000 | 14.84% | 38,425,266 |
| 2022-03-16 | 2022-03-14 | 0.540 | 71,367,900 | -300,000 | 14.88% | 38,538,666 |
| 2022-03-15 | 2022-03-11 | 0.570 | 71,667,900 | +14,394,000 | 14.94% | 40,850,703 |
| 2022-03-14 | 2022-03-10 | 0.520 | 57,273,900 | +458,000 | 11.94% | 29,782,428 |
| 2022-03-11 | 2022-03-09 | 0.510 | 56,815,900 | -20,000 | 11.85% | 28,976,109 |
| 2022-03-09 | 2022-03-07 | 0.500 | 56,835,900 | -8,000 | 11.85% | 28,417,950 |
| 2022-03-07 | 2022-03-03 | 0.550 | 56,843,900 | -36,000 | 11.85% | 31,264,145 |
| 2022-01-20 | 2022-01-18 | 0.550 | 56,879,900 | -6,000 | 11.86% | 31,283,945 |
| 2022-01-18 | 2022-01-14 | 0.540 | 56,885,900 | +30,000 | 11.86% | 30,718,386 |
| 2022-01-10 | 2022-01-06 | 0.510 | 56,855,900 | -10,000 | 11.85% | 28,996,509 |
| 2021-12-29 | 2021-12-24 | 0.610 | 56,865,900 | -4,000 | 11.86% | 34,688,199 |
| 2021-12-06 | 2021-12-02 | 0.610 | 56,869,900 | -200,000 | 11.86% | 34,690,639 |
| 2021-12-02 | 2021-11-30 | 0.640 | 57,069,900 | -4,000 | 11.90% | 36,524,736 |
| 2021-12-01 | 2021-11-29 | 0.640 | 57,073,900 | -424,000 | 11.90% | 36,527,296 |
| 2021-11-26 | 2021-11-24 | 0.600 | 57,497,900 | -52,000 | 11.99% | 34,498,740 |
| 2021-11-25 | 2021-11-23 | 0.560 | 57,549,900 | -50,000 | 12.00% | 32,227,944 |
| 2021-11-18 | 2021-11-16 | 0.600 | 57,599,900 | -50,000 | 12.01% | 34,559,940 |
| 2021-11-17 | 2021-11-15 | 0.540 | 57,649,900 | -10,000 | 12.02% | 31,130,946 |
| 2021-11-05 | 2021-11-03 | 0.530 | 57,659,900 | +30,000 | 12.02% | 30,559,747 |
| 2021-11-04 | 2021-11-02 | 0.520 | 57,629,900 | +8,000 | 12.02% | 29,967,548 |
| 2021-11-02 | 2021-10-29 | 0.530 | 57,621,900 | +70,000 | 12.01% | 30,539,607 |
| 2021-10-08 | 2021-10-06 | 0.610 | 57,551,900 | -50,000 | 12.00% | 35,106,659 |
| 2021-10-07 | 2021-10-05 | 0.610 | 57,601,900 | -52,000 | 12.01% | 35,137,159 |
| 2021-10-06 | 2021-10-04 | 0.580 | 57,653,900 | -158,000 | 12.02% | 33,439,262 |
| 2021-10-05 | 2021-09-30 | 0.510 | 57,811,900 | +96,000 | 12.05% | 29,484,069 |
| 2021-10-04 | 2021-09-29 | 0.530 | 57,715,900 | +108,000 | 12.03% | 30,589,427 |
| 2021-09-30 | 2021-09-28 | 0.520 | 57,607,900 | +4,000 | 12.01% | 29,956,108 |
| 2021-09-28 | 2021-09-24 | 0.520 | 57,603,900 | +4,000 | 12.01% | 29,954,028 |
| 2021-09-27 | 2021-09-23 | 0.540 | 57,599,900 | +36,000 | 12.01% | 31,103,946 |
| 2021-09-23 | 2021-09-20 | 0.560 | 57,563,900 | +36,000 | 12.00% | 32,235,784 |
| 2021-09-21 | 2021-09-17 | 0.570 | 57,527,900 | -100,000 | 11.99% | 32,790,903 |
| 2021-09-20 | 2021-09-16 | 0.570 | 57,627,900 | -6,000 | 12.02% | 32,847,903 |
| 2021-09-17 | 2021-09-15 | 0.600 | 57,633,900 | -16,000 | 12.02% | 34,580,340 |
| 2021-09-16 | 2021-09-14 | 0.620 | 57,649,900 | -20,000 | 12.02% | 35,742,938 |
| 2021-09-14 | 2021-09-10 | 0.640 | 57,669,900 | +16,000 | 12.02% | 36,908,736 |
| 2021-09-13 | 2021-09-09 | 0.640 | 57,653,900 | -16,000 | 12.02% | 36,898,496 |
| 2021-09-09 | 2021-09-07 | 0.670 | 57,669,900 | -36,000 | 12.02% | 38,638,833 |
| 2021-09-08 | 2021-09-06 | 0.650 | 57,705,900 | -2,000 | 12.03% | 37,508,835 |
| 2021-09-07 | 2021-09-03 | 0.670 | 57,707,900 | -20,000 | 12.03% | 38,664,293 |
| 2021-09-06 | 2021-09-02 | 0.660 | 57,727,900 | -64,000 | 12.04% | 38,100,414 |
| 2021-09-03 | 2021-09-01 | 0.670 | 57,791,900 | +200,000 | 12.05% | 38,720,573 |
| 2021-09-02 | 2021-08-31 | 0.700 | 57,591,900 | -74,000 | 12.01% | 40,314,330 |
| 2021-09-01 | 2021-08-30 | 0.670 | 57,665,900 | -6,000 | 12.02% | 38,636,153 |
| 2021-08-30 | 2021-08-26 | 0.660 | 57,671,900 | +12,000 | 12.03% | 38,063,454 |
| 2021-08-27 | 2021-08-25 | 0.680 | 57,659,900 | +204,000 | 12.02% | 39,208,732 |
| 2021-08-26 | 2021-08-24 | 0.690 | 57,455,900 | -50,000 | 11.98% | 39,644,571 |
| 2021-08-25 | 2021-08-23 | 0.690 | 57,505,900 | +8,480,000 | 11.99% | 39,679,071 |
| 2021-08-24 | 2021-08-20 | 0.760 | 49,025,900 | +8,950,000 | 10.22% | 37,259,684 |
| 2021-08-23 | 2021-08-19 | 0.690 | 40,075,900 | -242,000 | 8.36% | 27,652,371 |
| 2021-08-20 | 2021-08-18 | 0.700 | 40,317,900 | -18,000 | 8.41% | 28,222,530 |
| 2021-08-19 | 2021-08-17 | 0.690 | 40,335,900 | +3,000,000 | 8.41% | 27,831,771 |
| 2021-08-18 | 2021-08-16 | 0.690 | 37,335,900 | +5,072,000 | 7.78% | 25,761,771 |
| 2021-08-17 | 2021-08-13 | 0.680 | 32,263,900 | +15,000,000 | 6.73% | 21,939,452 |
| 2021-08-16 | 2021-08-12 | 0.690 | 17,263,900 | -146,000 | 3.60% | 11,912,091 |
| 2021-08-13 | 2021-08-11 | 0.600 | 17,409,900 | +56,000 | 3.63% | 10,445,940 |
| 2021-08-12 | 2021-08-10 | 0.690 | 17,353,900 | +32,000 | 4.34% | 11,974,191 |
| 2021-08-11 | 2021-08-09 | 0.730 | 17,321,900 | -662,000 | 4.33% | 12,644,987 |
| 2021-08-09 | 2021-08-05 | 0.540 | 17,983,900 | -142,000 | 4.50% | 9,711,306 |
| 2021-08-06 | 2021-08-04 | 0.510 | 18,125,900 | -10,000 | 4.53% | 9,244,209 |
| 2021-08-05 | 2021-08-03 | 0.550 | 18,135,900 | +158,000 | 4.53% | 9,974,745 |
| 2021-08-03 | 2021-07-30 | 0.485 | 17,977,900 | -36,000 | 4.49% | 8,719,282 |
| 2021-08-02 | 2021-07-29 | 0.475 | 18,013,900 | -386,000 | 4.50% | 8,556,602 |
| 2021-07-30 | 2021-07-28 | 0.430 | 18,399,900 | -718,000 | 4.60% | 7,911,957 |
| 2021-07-29 | 2021-07-27 | 0.495 | 19,117,900 | -5,162,000 | 4.78% | 9,463,360 |
| 2021-07-28 | 2021-07-26 | 0.310 | 24,279,900 | +218,000 | 6.07% | 7,526,769 |
| 2021-07-27 | 2021-07-23 | 0.290 | 24,061,900 | -82,000 | 6.02% | 6,977,951 |
| 2021-07-26 | 2021-07-22 | 0.285 | 24,143,900 | +82,000 | 6.04% | 6,881,011 |
| 2021-07-23 | 2021-07-21 | 0.295 | 24,061,900 | -214,000 | 6.02% | 7,098,260 |
| 2021-07-19 | 2021-07-15 | 0.300 | 24,275,900 | +50,000 | 6.07% | 7,282,770 |
| 2021-07-15 | 2021-07-13 | 0.275 | 24,225,900 | +112,000 | 6.06% | 6,662,123 |
| 2021-07-14 | 2021-07-12 | 0.270 | 24,113,900 | -12,000 | 6.03% | 6,510,753 |
| 2021-07-12 | 2021-07-08 | 0.280 | 24,125,900 | -12,000 | 6.03% | 6,755,252 |
| 2021-07-07 | 2021-07-05 | 0.300 | 24,137,900 | +38,000 | 6.03% | 7,241,370 |
| 2021-07-05 | 2021-06-30 | 0.300 | 24,099,900 | +18,000 | 6.02% | 7,229,970 |
| 2021-06-23 | 2021-06-21 | 0.300 | 24,081,900 | +18,000 | 6.02% | 7,224,570 |
| 2021-06-21 | 2021-06-17 | 0.280 | 24,063,900 | +50,000 | 6.02% | 6,737,892 |
| 2021-06-18 | 2021-06-16 | 0.290 | 24,013,900 | +12,000 | 6.00% | 6,964,031 |
| 2021-06-17 | 2021-06-15 | 0.290 | 24,001,900 | +246,000 | 6.00% | 6,960,551 |
| 2021-06-11 | 2021-06-09 | 0.310 | 23,755,900 | +10,000 | 5.94% | 7,364,329 |
| 2021-06-08 | 2021-06-04 | 0.315 | 23,745,900 | -154,000 | 5.94% | 7,479,958 |
| 2021-06-07 | 2021-06-03 | 0.300 | 23,899,900 | +2,000 | 5.97% | 7,169,970 |
| 2021-06-04 | 2021-06-02 | 0.300 | 23,897,900 | +140,000 | 5.97% | 7,169,370 |
| 2021-06-03 | 2021-06-01 | 0.310 | 23,757,900 | +108,000 | 5.94% | 7,364,949 |
| 2021-06-02 | 2021-05-31 | 0.300 | 23,649,900 | +36,000 | 5.91% | 7,094,970 |
| 2021-06-01 | 2021-05-28 | 0.315 | 23,613,900 | +80,000 | 5.90% | 7,438,378 |
| 2021-05-31 | 2021-05-27 | 0.330 | 23,533,900 | +122,000 | 5.88% | 7,766,187 |
| 2021-05-25 | 2021-05-21 | 0.310 | 23,411,900 | +76,000 | 5.85% | 7,257,689 |
| 2021-05-21 | 2021-05-18 | 0.310 | 23,335,900 | +26,000 | 5.83% | 7,234,129 |
| 2021-05-18 | 2021-05-14 | 0.325 | 23,309,900 | +2,000 | 5.83% | 7,575,718 |
| 2021-05-14 | 2021-05-12 | 0.320 | 23,307,900 | +8,000 | 5.83% | 7,458,528 |
| 2021-05-13 | 2021-05-11 | 0.375 | 23,299,900 | +12,000 | 5.82% | 8,737,462 |
| 2021-05-06 | 2021-05-04 | 0.315 | 23,287,900 | +42,000 | 5.82% | 7,335,688 |
| 2021-05-05 | 2021-05-03 | 0.315 | 23,245,900 | +52,000 | 5.81% | 7,322,458 |
| 2021-05-04 | 2021-04-30 | 0.315 | 23,193,900 | -50,000 | 5.80% | 7,306,078 |
| 2021-05-03 | 2021-04-29 | 0.305 | 23,243,900 | +30,000 | 5.81% | 7,089,390 |
| 2021-04-29 | 2021-04-27 | 0.305 | 23,213,900 | +92,000 | 5.80% | 7,080,240 |
| 2021-04-28 | 2021-04-26 | 0.325 | 23,121,900 | +212,000 | 5.78% | 7,514,618 |
| 2021-04-26 | 2021-04-22 | 0.315 | 22,909,900 | +60,000 | 5.73% | 7,216,618 |
| 2021-04-23 | 2021-04-21 | 0.320 | 22,849,900 | +100,000 | 5.71% | 7,311,968 |
| 2021-04-22 | 2021-04-20 | 0.325 | 22,749,900 | +34,000 | 5.69% | 7,393,718 |
| 2021-04-21 | 2021-04-19 | 0.335 | 22,715,900 | +80,000 | 5.68% | 7,609,826 |
| 2021-04-20 | 2021-04-16 | 0.335 | 22,635,900 | +200,000 | 5.66% | 7,583,026 |
| 2021-04-19 | 2021-04-15 | 0.345 | 22,435,900 | +122,000 | 5.61% | 7,740,385 |
| 2021-04-16 | 2021-04-14 | 0.345 | 22,313,900 | +94,000 | 5.58% | 7,698,295 |
| 2021-04-15 | 2021-04-13 | 0.340 | 22,219,900 | -12,000 | 5.55% | 7,554,766 |
| 2021-04-14 | 2021-04-12 | 0.335 | 22,231,900 | +760,000 | 5.56% | 7,447,686 |
| 2021-04-13 | 2021-04-09 | 0.355 | 21,471,900 | +580,000 | 5.37% | 7,622,524 |
| 2021-04-12 | 2021-04-08 | 0.335 | 20,891,900 | -10,000 | 5.22% | 6,998,786 |
| 2021-04-09 | 2021-04-07 | 0.345 | 20,901,900 | +20,000 | 5.23% | 7,211,155 |
| 2021-04-08 | 2021-04-01 | 0.335 | 20,881,900 | +14,000 | 5.22% | 6,995,436 |
| 2021-04-07 | 2021-03-31 | 0.320 | 20,867,900 | +4,000 | 5.22% | 6,677,728 |
| 2021-04-01 | 2021-03-30 | 0.345 | 20,863,900 | +26,000 | 5.22% | 7,198,045 |
| 2021-03-31 | 2021-03-29 | 0.330 | 20,837,900 | +2,000 | 5.21% | 6,876,507 |
| 2021-03-30 | 2021-03-26 | 0.340 | 20,835,900 | -30,000 | 5.21% | 7,084,206 |
| 2021-03-29 | 2021-03-25 | 0.340 | 20,865,900 | -2,000 | 5.22% | 7,094,406 |
| 2021-03-26 | 2021-03-24 | 0.335 | 20,867,900 | +118,000 | 5.22% | 6,990,746 |
| 2021-03-25 | 2021-03-23 | 0.330 | 20,749,900 | +40,000 | 5.19% | 6,847,467 |
| 2021-03-23 | 2021-03-19 | 0.355 | 20,709,900 | -2,000 | 5.18% | 7,352,014 |
| 2021-03-18 | 2021-03-16 | 0.370 | 20,711,900 | +12,000 | 5.18% | 7,663,403 |
| 2021-03-17 | 2021-03-15 | 0.340 | 20,699,900 | +50,000 | 5.17% | 7,037,966 |
| 2021-03-11 | 2021-03-09 | 0.375 | 20,649,900 | +130,000 | 5.16% | 7,743,712 |
| 2021-03-08 | 2021-03-04 | 0.380 | 20,519,900 | -18,000 | 5.13% | 7,797,562 |
| 2021-03-03 | 2021-03-01 | 0.370 | 20,537,900 | +20,000 | 5.13% | 7,599,023 |
| 2021-03-02 | 2021-02-26 | 0.365 | 20,517,900 | +60,000 | 5.13% | 7,489,034 |
| 2021-03-01 | 2021-02-25 | 0.370 | 20,457,900 | +18,000 | 5.11% | 7,569,423 |
| 2021-02-26 | 2021-02-24 | 0.320 | 20,439,900 | +34,000 | 5.11% | 6,540,768 |
| 2021-02-25 | 2021-02-23 | 0.380 | 20,405,900 | +170,000 | 5.10% | 7,754,242 |
| 2021-02-24 | 2021-02-22 | 0.350 | 20,235,900 | +268,000 | 5.06% | 7,082,565 |
| 2021-02-23 | 2021-02-19 | 0.370 | 19,967,900 | +34,000 | 4.99% | 7,388,123 |
| 2021-02-22 | 2021-02-18 | 0.370 | 19,933,900 | -242,000 | 4.98% | 7,375,543 |
| 2021-02-19 | 2021-02-17 | 0.295 | 20,175,900 | -4,000 | 5.04% | 5,951,890 |
| 2021-02-17 | 2021-02-11 | 0.260 | 20,179,900 | -22,000 | 5.04% | 5,246,774 |
| 2021-02-16 | 2021-02-09 | 0.260 | 20,201,900 | -10,000 | 5.05% | 5,252,494 |
| 2021-02-08 | 2021-02-04 | 0.265 | 20,211,900 | -150,000 | 5.05% | 5,356,154 |
| 2021-02-04 | 2021-02-02 | 0.270 | 20,361,900 | -22,000 | 5.09% | 5,497,713 |
| 2021-02-01 | 2021-01-28 | 0.255 | 20,383,900 | -90,000 | 5.10% | 5,197,894 |
| 2021-01-29 | 2021-01-27 | 0.265 | 20,473,900 | -118,000 | 5.12% | 5,425,584 |
| 2021-01-28 | 2021-01-26 | 0.275 | 20,591,900 | -4,000 | 5.15% | 5,662,772 |
| 2021-01-25 | 2021-01-21 | 0.275 | 20,595,900 | -32,000 | 5.15% | 5,663,872 |
| 2021-01-22 | 2021-01-20 | 0.280 | 20,627,900 | -142,000 | 5.16% | 5,775,812 |
| 2021-01-21 | 2021-01-19 | 0.265 | 20,769,900 | -120,000 | 5.19% | 5,504,024 |
| 2021-01-14 | 2021-01-12 | 0.260 | 20,889,900 | +122,000 | 5.22% | 5,431,374 |
| 2021-01-13 | 2021-01-11 | 0.250 | 20,767,900 | -10,000 | 5.19% | 5,191,975 |
| 2021-01-12 | 2021-01-08 | 0.255 | 20,777,900 | -20,000 | 5.19% | 5,298,364 |
| 2021-01-11 | 2021-01-07 | 0.250 | 20,797,900 | +70,000 | 5.20% | 5,199,475 |
| 2021-01-08 | 2021-01-06 | 0.250 | 20,727,900 | -2,000 | 5.18% | 5,181,975 |
| 2021-01-07 | 2021-01-05 | 0.260 | 20,729,900 | +48,000 | 5.18% | 5,389,774 |
| 2021-01-06 | 2021-01-04 | 0.255 | 20,681,900 | -32,000 | 5.17% | 5,273,884 |
| 2021-01-04 | 2020-12-29 | 0.255 | 20,713,900 | -70,000 | 5.18% | 5,282,044 |
| 2020-12-29 | 2020-12-24 | 0.260 | 20,783,900 | +10,000 | 5.20% | 5,403,814 |
| 2020-12-28 | 2020-12-22 | 0.260 | 20,773,900 | -90,000 | 5.19% | 5,401,214 |
| 2020-12-23 | 2020-12-21 | 0.260 | 20,863,900 | +20,000 | 5.22% | 5,424,614 |
| 2020-12-22 | 2020-12-18 | 0.260 | 20,843,900 | -74,000 | 5.21% | 5,419,414 |
| 2020-12-18 | 2020-12-16 | 0.260 | 20,917,900 | -10,000 | 5.23% | 5,438,654 |
| 2020-12-16 | 2020-12-14 | 0.275 | 20,927,900 | -48,000 | 5.23% | 5,755,172 |
| 2020-12-08 | 2020-12-04 | 0.275 | 20,975,900 | -14,000 | 5.24% | 5,768,373 |
| 2020-12-04 | 2020-12-02 | 0.290 | 20,989,900 | -2,000 | 5.25% | 6,087,071 |
| 2020-12-03 | 2020-12-01 | 0.280 | 20,991,900 | +8,000 | 5.25% | 5,877,732 |
| 2020-12-02 | 2020-11-30 | 0.295 | 20,983,900 | +2,000 | 5.25% | 6,190,250 |
| 2020-12-01 | 2020-11-27 | 0.285 | 20,981,900 | +290,000 | 5.25% | 5,979,841 |
| 2020-11-27 | 2020-11-25 | 0.275 | 20,691,900 | +30,000 | 5.17% | 5,690,272 |
| 2020-11-26 | 2020-11-24 | 0.270 | 20,661,900 | +4,000 | 5.17% | 5,578,713 |
| 2020-11-23 | 2020-11-19 | 0.270 | 20,657,900 | -68,000 | 5.16% | 5,577,633 |
| 2020-11-16 | 2020-11-12 | 0.275 | 20,725,900 | +12,000 | 5.18% | 5,699,622 |
| 2020-11-12 | 2020-11-10 | 0.280 | 20,713,900 | -10,000 | 5.18% | 5,799,892 |
| 2020-11-09 | 2020-11-05 | 0.285 | 20,723,900 | +10,000 | 5.18% | 5,906,311 |
| 2020-11-06 | 2020-11-04 | 0.270 | 20,713,900 | -10,000 | 5.18% | 5,592,753 |
| 2020-11-05 | 2020-11-03 | 0.265 | 20,723,900 | +2,000 | 5.18% | 5,491,834 |
| 2020-11-04 | 2020-11-02 | 0.275 | 20,721,900 | +18,000 | 5.18% | 5,698,522 |
| 2020-11-02 | 2020-10-29 | 0.265 | 20,703,900 | +2,000 | 5.18% | 5,486,534 |
| 2020-10-30 | 2020-10-28 | 0.270 | 20,701,900 | -10,000 | 5.18% | 5,589,513 |
| 2020-10-14 | 2020-10-09 | 0.265 | 20,711,900 | -108,000 | 5.18% | 5,488,654 |
| 2020-10-06 | 2020-09-30 | 0.290 | 20,819,900 | +84,000 | 5.20% | 6,037,771 |
| 2020-09-30 | 2020-09-28 | 0.305 | 20,735,900 | -10,000 | 5.18% | 6,324,450 |
| 2020-09-29 | 2020-09-25 | 0.305 | 20,745,900 | -162,000 | 5.19% | 6,327,500 |
| 2020-09-24 | 2020-09-22 | 0.315 | 20,907,900 | -10,000 | 5.23% | 6,585,988 |
| 2020-09-21 | 2020-09-17 | 0.320 | 20,917,900 | +52,000 | 5.23% | 6,693,728 |
| 2020-09-17 | 2020-09-15 | 0.320 | 20,865,900 | -10,000 | 5.22% | 6,677,088 |
| 2020-09-16 | 2020-09-14 | 0.320 | 20,875,900 | -60,000 | 5.22% | 6,680,288 |
| 2020-09-15 | 2020-09-11 | 0.320 | 20,935,900 | -2,000 | 5.23% | 6,699,488 |
| 2020-09-10 | 2020-09-08 | 0.335 | 20,937,900 | -32,000 | 5.23% | 7,014,196 |
| 2020-09-09 | 2020-09-07 | 0.335 | 20,969,900 | -8,000 | 5.24% | 7,024,916 |
| 2020-09-08 | 2020-09-04 | 0.330 | 20,977,900 | -118,000 | 5.24% | 6,922,707 |
| 2020-09-07 | 2020-09-03 | 0.315 | 21,095,900 | +38,000 | 5.27% | 6,645,208 |
| 2020-09-04 | 2020-09-02 | 0.315 | 21,057,900 | -58,000 | 5.26% | 6,633,238 |
| 2020-09-03 | 2020-09-01 | 0.315 | 21,115,900 | +16,000 | 5.28% | 6,651,508 |
| 2020-09-01 | 2020-08-28 | 0.310 | 21,099,900 | +12,000 | 5.27% | 6,540,969 |
| 2020-08-31 | 2020-08-27 | 0.325 | 21,087,900 | +4,000 | 5.27% | 6,853,568 |
| 2020-08-28 | 2020-08-26 | 0.320 | 21,083,900 | -6,000 | 5.27% | 6,746,848 |
| 2020-08-27 | 2020-08-25 | 0.320 | 21,089,900 | -40,000 | 5.27% | 6,748,768 |
| 2020-08-24 | 2020-08-20 | 0.340 | 21,129,900 | -20,000 | 5.28% | 7,184,166 |
| 2020-08-20 | 2020-08-18 | 0.360 | 21,149,900 | +76,000 | 5.29% | 7,613,964 |
| 2020-08-19 | 2020-08-17 | 0.340 | 21,073,900 | -54,000 | 5.27% | 7,165,126 |
| 2020-08-18 | 2020-08-14 | 0.325 | 21,127,900 | +150,000 | 5.28% | 6,866,568 |
| 2020-08-17 | 2020-08-13 | 0.320 | 20,977,900 | -70,000 | 5.24% | 6,712,928 |
| 2020-08-12 | 2020-08-10 | 0.350 | 21,047,900 | -120,000 | 5.26% | 7,366,765 |
| 2020-08-11 | 2020-08-07 | 0.330 | 21,167,900 | -8,000 | 5.29% | 6,985,407 |
| 2020-08-07 | 2020-08-05 | 0.330 | 21,175,900 | -50,000 | 5.29% | 6,988,047 |
| 2020-08-06 | 2020-08-04 | 0.315 | 21,225,900 | +20,000 | 5.31% | 6,686,158 |
| 2020-08-04 | 2020-07-31 | 0.315 | 21,205,900 | +4,000 | 5.30% | 6,679,858 |
| 2020-08-03 | 2020-07-30 | 0.330 | 21,201,900 | -8,000 | 5.30% | 6,996,627 |
| 2020-07-31 | 2020-07-29 | 0.330 | 21,209,900 | -20,000 | 5.30% | 6,999,267 |
| 2020-07-29 | 2020-07-27 | 0.345 | 21,229,900 | -126,000 | 5.31% | 7,324,315 |
| 2020-07-28 | 2020-07-24 | 0.330 | 21,355,900 | +62,000 | 5.34% | 7,047,447 |
| 2020-07-27 | 2020-07-23 | 0.325 | 21,293,900 | -6,000 | 5.32% | 6,920,518 |
| 2020-07-24 | 2020-07-22 | 0.320 | 21,299,900 | -94,000 | 5.32% | 6,815,968 |
| 2020-07-23 | 2020-07-21 | 0.330 | 21,393,900 | -10,000 | 5.35% | 7,059,987 |
| 2020-07-22 | 2020-07-20 | 0.335 | 21,403,900 | -20,000 | 5.35% | 7,170,306 |
| 2020-07-21 | 2020-07-17 | 0.330 | 21,423,900 | +50,000 | 5.36% | 7,069,887 |
| 2020-07-20 | 2020-07-16 | 0.345 | 21,373,900 | -14,000 | 5.34% | 7,373,995 |
| 2020-07-17 | 2020-07-15 | 0.355 | 21,387,900 | +84,000 | 5.35% | 7,592,704 |
| 2020-07-16 | 2020-07-14 | 0.355 | 21,303,900 | -20,000 | 5.33% | 7,562,884 |
| 2020-07-15 | 2020-07-13 | 0.370 | 21,323,900 | -46,000 | 5.33% | 7,889,843 |
| 2020-07-14 | 2020-07-10 | 0.360 | 21,369,900 | -20,000 | 5.34% | 7,693,164 |
| 2020-07-10 | 2020-07-08 | 0.375 | 21,389,900 | +138,000 | 5.35% | 8,021,212 |
| 2020-07-09 | 2020-07-07 | 0.395 | 21,251,900 | +58,000 | 5.31% | 8,394,500 |
| 2020-07-08 | 2020-07-06 | 0.395 | 21,193,900 | -106,000 | 5.30% | 8,371,590 |
| 2020-07-07 | 2020-07-03 | 0.385 | 21,299,900 | -24,000 | 5.32% | 8,200,462 |
| 2020-07-06 | 2020-07-02 | 0.370 | 21,323,900 | +94,000 | 5.33% | 7,889,843 |
| 2020-07-03 | 2020-06-30 | 0.365 | 21,229,900 | -14,000 | 5.31% | 7,748,914 |
| 2020-07-02 | 2020-06-29 | 0.370 | 21,243,900 | -22,000 | 5.31% | 7,860,243 |
| 2020-06-30 | 2020-06-26 | 0.370 | 21,265,900 | -58,000 | 5.32% | 7,868,383 |
| 2020-06-29 | 2020-06-24 | 0.375 | 21,323,900 | -2,000 | 5.33% | 7,996,462 |
| 2020-06-26 | 2020-06-23 | 0.380 | 21,325,900 | -20,000 | 5.33% | 8,103,842 |
| 2020-06-24 | 2020-06-22 | 0.395 | 21,345,900 | +90,000 | 5.34% | 8,431,630 |
| 2020-06-23 | 2020-06-19 | 0.395 | 21,255,900 | -72,000 | 5.31% | 8,396,080 |
| 2020-06-19 | 2020-06-17 | 0.390 | 21,327,900 | +70,000 | 5.33% | 8,317,881 |
| 2020-06-17 | 2020-06-15 | 0.370 | 21,257,900 | +32,000 | 5.31% | 7,865,423 |
| 2020-06-16 | 2020-06-12 | 0.395 | 21,225,900 | -16,000 | 5.31% | 8,384,230 |
| 2020-06-15 | 2020-06-11 | 0.375 | 21,241,900 | -220,000 | 5.31% | 7,965,712 |
| 2020-06-12 | 2020-06-10 | 0.405 | 21,461,900 | +30,000 | 5.37% | 8,692,070 |
| 2020-06-11 | 2020-06-09 | 0.425 | 21,431,900 | -96,000 | 5.36% | 9,108,558 |
| 2020-06-10 | 2020-06-08 | 0.435 | 21,527,900 | -70,100 | 5.38% | 9,364,636 |
| 2020-06-09 | 2020-06-05 | 0.370 | 21,598,000 | -852,000 | 5.40% | 7,991,260 |
| 2020-06-08 | 2020-06-04 | 0.315 | 22,450,000 | -20,000 | 5.61% | 7,071,750 |
| 2020-06-04 | 2020-06-02 | 0.320 | 22,470,000 | -102,000 | 5.62% | 7,190,400 |
| 2020-06-03 | 2020-06-01 | 0.315 | 22,572,000 | -110,000 | 5.64% | 7,110,180 |
| 2020-06-02 | 2020-05-29 | 0.315 | 22,682,000 | -26,000 | 5.67% | 7,144,830 |
| 2020-06-01 | 2020-05-28 | 0.330 | 22,708,000 | -34,000 | 5.68% | 7,493,640 |
| 2020-05-29 | 2020-05-27 | 0.335 | 22,742,000 | -4,000 | 5.69% | 7,618,570 |
| 2020-05-28 | 2020-05-26 | 0.340 | 22,746,000 | -130,000 | 5.69% | 7,733,640 |
| 2020-05-27 | 2020-05-25 | 0.330 | 22,876,000 | +140,000 | 5.72% | 7,549,080 |
| 2020-05-26 | 2020-05-22 | 0.310 | 22,736,000 | +148,000 | 5.68% | 7,048,160 |
| 2020-05-25 | 2020-05-21 | 0.360 | 22,588,000 | +16,000 | 5.65% | 8,131,680 |
| 2020-05-22 | 2020-05-20 | 0.360 | 22,572,000 | -326,000 | 5.64% | 8,125,920 |
| 2020-05-21 | 2020-05-19 | 0.360 | 22,898,000 | -132,000 | 5.72% | 8,243,280 |
| 2020-05-20 | 2020-05-18 | 0.390 | 23,030,000 | +40,000 | 5.76% | 8,981,700 |
| 2020-05-19 | 2020-05-15 | 0.405 | 22,990,000 | -2,000 | 5.75% | 9,310,950 |
| 2020-05-18 | 2020-05-14 | 0.405 | 22,992,000 | -276,000 | 5.75% | 9,311,760 |
| 2020-05-15 | 2020-05-13 | 0.420 | 23,268,000 | -114,000 | 5.82% | 9,772,560 |
| 2020-05-14 | 2020-05-12 | 0.420 | 23,382,000 | +42,000 | 5.85% | 9,820,440 |
| 2020-05-12 | 2020-05-08 | 0.425 | 23,340,000 | +46,000 | 5.83% | 9,919,500 |
| 2020-05-11 | 2020-05-07 | 0.430 | 23,294,000 | -150,000 | 5.82% | 10,016,420 |
| 2020-05-08 | 2020-05-06 | 0.435 | 23,444,000 | -128,000 | 5.86% | 10,198,140 |
| 2020-05-07 | 2020-05-05 | 0.445 | 23,572,000 | +222,000 | 5.89% | 10,489,540 |
| 2020-05-06 | 2020-05-04 | 0.430 | 23,350,000 | +80,000 | 5.84% | 10,040,500 |
| 2020-05-05 | 2020-04-29 | 0.455 | 23,270,000 | -286,000 | 5.82% | 10,587,850 |
| 2020-05-04 | 2020-04-28 | 0.495 | 23,556,000 | +148,000 | 5.89% | 11,660,220 |
| 2020-04-29 | 2020-04-27 | 0.520 | 23,408,000 | +144,000 | 5.85% | 12,172,160 |
| 2020-04-28 | 2020-04-24 | 0.530 | 23,264,000 | -126,000 | 5.82% | 12,329,920 |
| 2020-04-27 | 2020-04-23 | 0.550 | 23,390,000 | +124,000 | 5.85% | 12,864,500 |
| 2020-04-24 | 2020-04-22 | 0.540 | 23,266,000 | +138,000 | 5.82% | 12,563,640 |
| 2020-04-23 | 2020-04-21 | 0.570 | 23,128,000 | +20,000 | 5.78% | 13,182,960 |
| 2020-04-22 | 2020-04-20 | 0.600 | 23,108,000 | +80,000 | 5.78% | 13,864,800 |
| 2020-04-21 | 2020-04-17 | 0.620 | 23,028,000 | +322,000 | 5.76% | 14,277,360 |
| 2020-04-20 | 2020-04-16 | 0.650 | 22,706,000 | +28,000 | 5.68% | 14,758,900 |
| 2020-04-17 | 2020-04-15 | 0.680 | 22,678,000 | -10,000 | 5.67% | 15,421,040 |
| 2020-04-16 | 2020-04-14 | 0.670 | 22,688,000 | -234,000 | 5.67% | 15,200,960 |
| 2020-04-15 | 2020-04-09 | 0.670 | 22,922,000 | -170,000 | 5.73% | 15,357,740 |
| 2020-04-14 | 2020-04-08 | 0.680 | 23,092,000 | -60,000 | 5.77% | 15,702,560 |
| 2020-04-09 | 2020-04-07 | 0.690 | 23,152,000 | -556,000 | 5.79% | 15,974,880 |
| 2020-04-08 | 2020-04-06 | 0.590 | 23,708,000 | +42,000 | 5.93% | 13,987,720 |
| 2020-04-07 | 2020-04-03 | 0.640 | 23,666,000 | +1,000,000 | 5.92% | 15,146,240 |
| 2020-04-06 | 2020-04-02 | 0.740 | 22,666,000 | -120,000 | 5.67% | 16,772,840 |
| 2020-04-03 | 2020-04-01 | 0.750 | 22,786,000 | +592,000 | 5.70% | 17,089,500 |
| 2020-04-02 | 2020-03-31 | 0.740 | 22,194,000 | +802,000 | 5.55% | 16,423,560 |
| 2020-04-01 | 2020-03-30 | 0.820 | 21,392,000 | +6,248,000 | 5.35% | 17,541,440 |
| 2020-03-31 | 2020-03-27 | 4.900 | 15,144,000 | +512,000 | 3.79% | 74,205,600 |
| 2020-03-30 | 2020-03-26 | 5.170 | 14,632,000 | +38,000 | 3.66% | 75,647,440 |
| 2020-03-27 | 2020-03-25 | 5.220 | 14,594,000 | +16,000 | 3.65% | 76,180,680 |
| 2020-03-26 | 2020-03-24 | 5.280 | 14,578,000 | +126,000 | 3.64% | 76,971,840 |
| 2020-03-25 | 2020-03-23 | 5.240 | 14,452,000 | +22,000 | 3.61% | 75,728,480 |
| 2020-03-24 | 2020-03-20 | 5.250 | 14,430,000 | +646,000 | 3.61% | 75,757,500 |
| 2020-03-23 | 2020-03-19 | 5.170 | 13,784,000 | +844,000 | 3.45% | 71,263,280 |
| 2020-03-20 | 2020-03-18 | 5.260 | 12,940,000 | +76,000 | 3.23% | 68,064,400 |
| 2020-03-19 | 2020-03-17 | 5.140 | 12,864,000 | +10,000 | 3.22% | 66,120,960 |
| 2020-03-18 | 2020-03-16 | 5.150 | 12,854,000 | +14,000 | 3.21% | 66,198,100 |
| 2020-03-17 | 2020-03-13 | 5.120 | 12,840,000 | -16,000 | 3.21% | 65,740,800 |
| 2020-03-16 | 2020-03-12 | 5.240 | 12,856,000 | +76,000 | 3.21% | 67,365,440 |
| 2020-03-13 | 2020-03-11 | 5.340 | 12,780,000 | +134,000 | 3.19% | 68,245,200 |
| 2020-03-12 | 2020-03-10 | 5.390 | 12,646,000 | +180,000 | 3.16% | 68,161,940 |
| 2020-03-11 | 2020-03-09 | 5.390 | 12,466,000 | +524,000 | 3.12% | 67,191,740 |
| 2020-03-10 | 2020-03-06 | 5.380 | 11,942,000 | +92,000 | 2.99% | 64,247,960 |
| 2020-03-09 | 2020-03-05 | 5.250 | 11,850,000 | +160,000 | 2.96% | 62,212,500 |
| 2020-03-06 | 2020-03-04 | 5.070 | 11,690,000 | +1,136,000 | 2.92% | 59,268,300 |
| 2020-03-05 | 2020-03-03 | 5.500 | 10,554,000 | +38,000 | 2.64% | 58,047,000 |
| 2020-03-04 | 2020-03-02 | 5.200 | 10,516,000 | -8,000 | 2.63% | 54,683,200 |
| 2020-02-27 | 2020-02-25 | 4.900 | 10,524,000 | +24,000 | 2.63% | 51,567,600 |
| 2020-02-25 | 2020-02-21 | 4.800 | 10,500,000 | -6,000 | 2.62% | 50,400,000 |
| 2020-02-13 | 2020-02-11 | 4.310 | 10,506,000 | +2,000 | 2.63% | 45,280,860 |
| 2020-02-04 | 2020-01-31 | 4.060 | 10,504,000 | -4,000 | 2.63% | 42,646,240 |
| 2020-01-30 | 2020-01-24 | 4.140 | 10,508,000 | +48,000 | 2.63% | 43,503,120 |
| 2020-01-17 | 2020-01-15 | 4.300 | 10,460,000 | -10,000 | 2.61% | 44,978,000 |
| 2020-01-16 | 2020-01-14 | 4.190 | 10,470,000 | +2,000 | 2.62% | 43,869,300 |
| 2020-01-15 | 2020-01-13 | 4.300 | 10,468,000 | -30,000 | 2.62% | 45,012,400 |
| 2020-01-14 | 2020-01-10 | 3.990 | 10,498,000 | +40,000 | 2.62% | 41,887,020 |
| 2020-01-13 | 2020-01-09 | 3.960 | 10,458,000 | +98,000 | 2.61% | 41,413,680 |
| 2020-01-10 | 2020-01-08 | 3.600 | 10,360,000 | -232,000 | 2.59% | 37,296,000 |
| 2020-01-03 | 2019-12-31 | 3.350 | 10,592,000 | -454,000 | 2.65% | 35,483,200 |
| 2020-01-02 | 2019-12-27 | 3.090 | 11,046,000 | -90,000 | 2.76% | 34,132,140 |
| 2019-12-30 | 2019-12-24 | 2.950 | 11,136,000 | +50,000 | 2.78% | 32,851,200 |
| 2019-12-19 | 2019-12-17 | 3.250 | 11,086,000 | -42,000 | 2.77% | 36,029,500 |
| 2019-12-17 | 2019-12-13 | 3.150 | 11,128,000 | -132,000 | 2.78% | 35,053,200 |
| 2019-12-03 | 2019-11-29 | 2.900 | 11,260,000 | +18,000 | 2.81% | 32,654,000 |
| 2019-11-26 | 2019-11-22 | 2.950 | 11,242,000 | +62,000 | 2.81% | 33,163,900 |
| 2019-11-22 | 2019-11-20 | 2.910 | 11,180,000 | -30,000 | 2.79% | 32,533,800 |
| 2019-11-19 | 2019-11-15 | 3.000 | 11,210,000 | -98,000 | 2.80% | 33,630,000 |
| 2019-11-08 | 2019-11-06 | 2.900 | 11,308,000 | +30,000 | 2.83% | 32,793,200 |
| 2019-10-28 | 2019-10-24 | 3.000 | 11,278,000 | +44,000 | 2.82% | 33,834,000 |
| 2019-10-25 | 2019-10-23 | 3.240 | 11,234,000 | -10,000 | 2.81% | 36,398,160 |
| 2019-10-24 | 2019-10-22 | 3.250 | 11,244,000 | -4,000 | 2.81% | 36,543,000 |
| 2019-10-23 | 2019-10-21 | 3.390 | 11,248,000 | -24,000 | 2.81% | 38,130,720 |
| 2019-10-22 | 2019-10-18 | 3.350 | 11,272,000 | -802,000 | 2.82% | 37,761,200 |
| 2019-10-21 | 2019-10-17 | 2.930 | 12,074,000 | -4,000 | 3.02% | 35,376,820 |
| 2019-10-16 | 2019-10-14 | 3.000 | 12,078,000 | -170,000 | 3.02% | 36,234,000 |
| 2019-10-14 | 2019-10-10 | 3.090 | 12,248,000 | +4,000 | 3.06% | 37,846,320 |
| 2019-10-11 | 2019-10-09 | 3.050 | 12,244,000 | -108,000 | 3.06% | 37,344,200 |
| 2019-10-10 | 2019-10-08 | 3.000 | 12,352,000 | -408,000 | 3.09% | 37,056,000 |
| 2019-10-08 | 2019-10-03 | 2.740 | 12,760,000 | -8,000 | 3.19% | 34,962,400 |
| 2019-10-04 | 2019-10-02 | 2.900 | 12,768,000 | -50,000 | 3.19% | 37,027,200 |
| 2019-09-25 | 2019-09-23 | 2.580 | 12,818,000 | -32,000 | 3.20% | 33,070,440 |
| 2019-09-20 | 2019-09-18 | 2.620 | 12,850,000 | -10,000 | 3.21% | 33,667,000 |
| 2019-09-18 | 2019-09-16 | 2.620 | 12,860,000 | -48,000 | 3.21% | 33,693,200 |
| 2019-09-17 | 2019-09-13 | 2.700 | 12,908,000 | -70,000 | 3.23% | 34,851,600 |
| 2019-09-13 | 2019-09-11 | 2.600 | 12,978,000 | -44,000 | 3.24% | 33,742,800 |
| 2019-09-10 | 2019-09-06 | 2.700 | 13,022,000 | -266,000 | 3.26% | 35,159,400 |
| 2019-09-09 | 2019-09-05 | 2.670 | 13,288,000 | -48,000 | 3.32% | 35,478,960 |
| 2019-09-06 | 2019-09-04 | 2.890 | 13,336,000 | -564,000 | 3.33% | 38,541,040 |
| 2019-09-05 | 2019-09-03 | 2.500 | 13,900,000 | -298,000 | 3.48% | 34,750,000 |
| 2019-09-04 | 2019-09-02 | 2.300 | 14,198,000 | -106,000 | 3.55% | 32,655,400 |
| 2019-09-02 | 2019-08-29 | 1.670 | 14,304,000 | -16,000 | 3.58% | 23,887,680 |
| 2019-08-21 | 2019-08-19 | 1.710 | 14,320,000 | -20,000 | 3.58% | 24,487,200 |
| 2019-08-16 | 2019-08-14 | 1.620 | 14,340,000 | -12,000 | 3.58% | 23,230,800 |
| 2019-07-17 | 2019-07-15 | 1.590 | 14,352,000 | +10,000 | 3.59% | 22,819,680 |
| 2019-07-11 | 2019-07-09 | 1.750 | 14,342,000 | -20,000 | 3.59% | 25,098,500 |
| 2019-07-10 | 2019-07-08 | 1.700 | 14,362,000 | -2,000 | 3.59% | 24,415,400 |
| 2019-07-03 | 2019-06-28 | 1.700 | 14,364,000 | -18,000 | 3.59% | 24,418,800 |
| 2019-06-25 | 2019-06-21 | 1.830 | 14,382,000 | +2,000 | 3.60% | 26,319,060 |
| 2019-06-03 | 2019-05-30 | 1.760 | 14,380,000 | -2,862,000 | 3.60% | 25,308,800 |
| 2019-05-07 | 2019-05-03 | 1.850 | 17,242,000 | +2,000 | 4.31% | 31,897,700 |
| 2019-04-25 | 2019-04-23 | 2.000 | 17,240,000 | +10,000 | 4.31% | 34,480,000 |
| 2019-04-23 | 2019-04-17 | 1.680 | 17,230,000 | +10,000 | 4.31% | 28,946,400 |
| 2019-04-03 | 2019-04-01 | 1.890 | 17,220,000 | +44,000 | 4.30% | 32,545,800 |
| 2019-03-19 | 2019-03-15 | 2.000 | 17,176,000 | +10,000 | 4.29% | 34,352,000 |
| 2019-03-07 | 2019-03-05 | 1.930 | 17,166,000 | +2,000 | 4.29% | 33,130,380 |
| 2019-03-06 | 2019-03-04 | 1.980 | 17,164,000 | +122,000 | 4.29% | 33,984,720 |
| 2019-02-26 | 2019-02-22 | 2.230 | 17,042,000 | +2,000 | 4.26% | 38,003,660 |
| 2019-02-25 | 2019-02-21 | 2.060 | 17,040,000 | -6,000 | 4.26% | 35,102,400 |
| 2019-02-20 | 2019-02-18 | 2.150 | 17,046,000 | -24,000 | 4.26% | 36,648,900 |
| 2019-02-18 | 2019-02-14 | 2.280 | 17,070,000 | -34,000 | 4.27% | 38,919,600 |
| 2019-02-08 | 2019-01-31 | 2.250 | 17,104,000 | -28,000 | 4.28% | 38,484,000 |
| 2019-02-01 | 2019-01-30 | 2.320 | 17,132,000 | -20,000 | 4.28% | 39,746,240 |
| 2019-01-30 | 2019-01-28 | 2.340 | 17,152,000 | -4,000 | 4.29% | 40,135,680 |
| 2019-01-28 | 2019-01-24 | 2.140 | 17,156,000 | -2,000 | 4.29% | 36,713,840 |
| 2019-01-22 | 2019-01-18 | 2.160 | 17,158,000 | -8,000 | 4.29% | 37,061,280 |
| 2019-01-17 | 2019-01-15 | 2.040 | 17,166,000 | +10,000 | 4.29% | 35,018,640 |
| 2019-01-15 | 2019-01-11 | 2.090 | 17,156,000 | +30,000 | 4.29% | 35,856,040 |
| 2019-01-11 | 2019-01-09 | 2.250 | 17,126,000 | -2,000 | 4.28% | 38,533,500 |
| 2018-12-21 | 2018-12-19 | 2.200 | 17,128,000 | -40,000 | 4.28% | 37,681,600 |
| 2018-12-20 | 2018-12-18 | 2.280 | 17,168,000 | -12,000 | 4.29% | 39,143,040 |
| 2018-12-19 | 2018-12-17 | 2.300 | 17,180,000 | +2,000 | 4.29% | 39,514,000 |
| 2018-12-14 | 2018-12-12 | 2.280 | 17,178,000 | +10,000 | 4.29% | 39,165,840 |
| 2018-12-12 | 2018-12-10 | 2.230 | 17,168,000 | +60,000 | 4.29% | 38,284,640 |
| 2018-12-11 | 2018-12-07 | 2.500 | 17,108,000 | +40,000 | 4.28% | 42,770,000 |
| 2018-12-10 | 2018-12-06 | 2.600 | 17,068,000 | -134,000 | 4.27% | 44,376,800 |
| 2018-12-07 | 2018-12-05 | 2.550 | 17,202,000 | -76,000 | 4.30% | 43,865,100 |
| 2018-12-06 | 2018-12-04 | 2.310 | 17,278,000 | -28,000 | 4.32% | 39,912,180 |
| 2018-11-29 | 2018-11-27 | 2.300 | 17,306,000 | -82,000 | 4.33% | 39,803,800 |
| 2018-11-13 | 2018-11-09 | 2.000 | 17,388,000 | +10,000 | 4.35% | 34,776,000 |
| 2018-11-01 | 2018-10-30 | 2.000 | 17,378,000 | -12,000 | 4.34% | 34,756,000 |
| 2018-10-30 | 2018-10-26 | 1.970 | 17,390,000 | +2,000 | 4.35% | 34,258,300 |
| 2018-10-16 | 2018-10-12 | 2.050 | 17,388,000 | -4,000 | 4.35% | 35,645,400 |
| 2018-10-09 | 2018-10-05 | 2.170 | 17,392,000 | +4,000 | 4.35% | 37,740,640 |
| 2018-10-08 | 2018-10-04 | 2.180 | 17,388,000 | +72,000 | 4.35% | 37,905,840 |
| 2018-10-04 | 2018-10-02 | 2.000 | 17,316,000 | +2,000 | 4.33% | 34,632,000 |
| 2018-09-17 | 2018-09-13 | 2.240 | 17,314,000 | +4,000 | 4.33% | 38,783,360 |
| 2018-09-14 | 2018-09-12 | 2.220 | 17,310,000 | +22,000 | 4.33% | 38,428,200 |
| 2018-09-12 | 2018-09-10 | 2.200 | 17,288,000 | -118,000 | 4.32% | 38,033,600 |
| 2018-09-11 | 2018-09-07 | 2.200 | 17,406,000 | -20,000 | 4.35% | 38,293,200 |
| 2018-09-04 | 2018-08-31 | 2.410 | 17,426,000 | -22,000 | 4.36% | 41,996,660 |
| 2018-09-03 | 2018-08-30 | 2.450 | 17,448,000 | -6,000 | 4.36% | 42,747,600 |
| 2018-08-30 | 2018-08-28 | 2.200 | 17,454,000 | +8,000 | 4.36% | 38,398,800 |
| 2018-08-28 | 2018-08-24 | 2.080 | 17,446,000 | +18,000 | 4.36% | 36,287,680 |
| 2018-08-17 | 2018-08-15 | 2.020 | 17,428,000 | -60,000 | 4.36% | 35,204,560 |
| 2018-08-15 | 2018-08-13 | 2.060 | 17,488,000 | +2,000 | 4.37% | 36,025,280 |
| 2018-08-14 | 2018-08-10 | 2.140 | 17,486,000 | +10,000 | 4.37% | 37,420,040 |
| 2018-08-13 | 2018-08-09 | 2.150 | 17,476,000 | +32,000 | 4.37% | 37,573,400 |
| 2018-08-09 | 2018-08-07 | 2.120 | 17,444,000 | +10,000 | 4.36% | 36,981,280 |
| 2018-08-07 | 2018-08-03 | 2.140 | 17,434,000 | -6,000 | 4.36% | 37,308,760 |
| 2018-08-03 | 2018-08-01 | 2.190 | 17,440,000 | +46,000 | 4.36% | 38,193,600 |
| 2018-08-01 | 2018-07-30 | 2.310 | 17,394,000 | +6,000 | 4.35% | 40,180,140 |
| 2018-07-26 | 2018-07-24 | 2.310 | 17,388,000 | +30,000 | 4.35% | 40,166,280 |
| 2018-07-25 | 2018-07-23 | 2.320 | 17,358,000 | +2,404,000 | 4.34% | 40,270,560 |
| 2018-07-24 | 2018-07-20 | 2.250 | 14,954,000 | +26,000 | 3.74% | 33,646,500 |
| 2018-07-23 | 2018-07-19 | 2.350 | 14,928,000 | +2,000 | 3.73% | 35,080,800 |
| 2018-07-20 | 2018-07-18 | 2.260 | 14,926,000 | +10,316,000 | 3.73% | 33,732,760 |
| 2018-07-17 | 2018-07-13 | 2.270 | 4,610,000 | -26,000 | 1.15% | 10,464,700 |
| 2018-07-12 | 2018-07-10 | 2.210 | 4,636,000 | +56,000 | 1.16% | 10,245,560 |
| 2018-07-11 | 2018-07-09 | 2.380 | 4,580,000 | -8,000 | 1.15% | 10,900,400 |
| 2018-07-06 | 2018-07-04 | 2.460 | 4,588,000 | -14,000 | 1.15% | 11,286,480 |
| 2018-07-04 | 2018-06-29 | 2.690 | 4,602,000 | -74,000 | 1.15% | 12,379,380 |
| 2018-07-03 | 2018-06-28 | 2.670 | 4,676,000 | +10,000 | 1.17% | 12,484,920 |
| 2018-06-29 | 2018-06-27 | 2.600 | 4,666,000 | +112,000 | 1.17% | 12,131,600 |
| 2018-06-28 | 2018-06-26 | 2.750 | 4,554,000 | -30,000 | 1.14% | 12,523,500 |
| 2018-06-27 | 2018-06-25 | 2.750 | 4,584,000 | -6,000 | 1.15% | 12,606,000 |
| 2018-06-26 | 2018-06-22 | 2.790 | 4,590,000 | -10,000 | 1.15% | 12,806,100 |
| 2018-06-25 | 2018-06-21 | 2.780 | 4,600,000 | +14,000 | 1.15% | 12,788,000 |
| 2018-06-22 | 2018-06-20 | 2.720 | 4,586,000 | -32,000 | 1.15% | 12,473,920 |
| 2018-06-21 | 2018-06-19 | 2.680 | 4,618,000 | +18,000 | 1.15% | 12,376,240 |
| 2018-06-15 | 2018-06-13 | 2.860 | 4,600,000 | +50,000 | 1.15% | 13,156,000 |
| 2018-06-14 | 2018-06-12 | 2.850 | 4,550,000 | +24,000 | 1.14% | 12,967,500 |
| 2018-06-13 | 2018-06-11 | 2.780 | 4,526,000 | -94,000 | 1.13% | 12,582,280 |
| 2018-06-12 | 2018-06-08 | 2.680 | 4,620,000 | -6,000 | 1.16% | 12,381,600 |
| 2018-06-11 | 2018-06-07 | 2.680 | 4,626,000 | -36,000 | 1.16% | 12,397,680 |
| 2018-06-08 | 2018-06-06 | 2.760 | 4,662,000 | -44,000 | 1.17% | 12,867,120 |
| 2018-06-07 | 2018-06-05 | 2.760 | 4,706,000 | +20,000 | 1.18% | 12,988,560 |
| 2018-06-06 | 2018-06-04 | 2.810 | 4,686,000 | -68,000 | 1.17% | 13,167,660 |
| 2018-06-05 | 2018-06-01 | 2.790 | 4,754,000 | +196,000 | 1.19% | 13,263,660 |
| 2018-06-04 | 2018-05-31 | 2.720 | 4,558,000 | +8,000 | 1.14% | 12,397,760 |
| 2018-06-01 | 2018-05-30 | 2.750 | 4,550,000 | +36,000 | 1.14% | 12,512,500 |
| 2018-05-29 | 2018-05-25 | 2.820 | 4,514,000 | -10,000 | 1.13% | 12,729,480 |
| 2018-05-28 | 2018-05-24 | 2.800 | 4,524,000 | -30,000 | 1.13% | 12,667,200 |
| 2018-05-25 | 2018-05-23 | 2.790 | 4,554,000 | -20,000 | 1.14% | 12,705,660 |
| 2018-05-24 | 2018-05-21 | 2.860 | 4,574,000 | -4,000 | 1.14% | 13,081,640 |
| 2018-05-21 | 2018-05-17 | 2.800 | 4,578,000 | +4,000 | 1.14% | 12,818,400 |
| 2018-05-18 | 2018-05-16 | 2.800 | 4,574,000 | -38,000 | 1.14% | 12,807,200 |
| 2018-05-17 | 2018-05-15 | 2.840 | 4,612,000 | -60,000 | 1.15% | 13,098,080 |
| 2018-05-16 | 2018-05-14 | 2.770 | 4,672,000 | -10,000 | 1.17% | 12,941,440 |
| 2018-05-14 | 2018-05-10 | 2.800 | 4,682,000 | -34,000 | 1.17% | 13,109,600 |
| 2018-05-11 | 2018-05-09 | 2.750 | 4,716,000 | -10,000 | 1.18% | 12,969,000 |
| 2018-05-09 | 2018-05-07 | 2.600 | 4,726,000 | -20,000 | 1.18% | 12,287,600 |
| 2018-05-07 | 2018-05-03 | 2.640 | 4,746,000 | -2,000 | 1.19% | 12,529,440 |
| 2018-05-04 | 2018-05-02 | 2.650 | 4,748,000 | +60,000 | 1.19% | 12,582,200 |
| 2018-05-03 | 2018-04-30 | 2.600 | 4,688,000 | +28,000 | 1.17% | 12,188,800 |
| 2018-05-02 | 2018-04-27 | 2.500 | 4,660,000 | +34,000 | 1.17% | 11,650,000 |
| 2018-04-30 | 2018-04-26 | 2.660 | 4,626,000 | +42,000 | 1.16% | 12,305,160 |
| 2018-04-27 | 2018-04-25 | 2.440 | 4,584,000 | +4,000 | 1.15% | 11,184,960 |
| 2018-04-26 | 2018-04-24 | 2.640 | 4,580,000 | -30,000 | 1.15% | 12,091,200 |
| 2018-04-25 | 2018-04-23 | 2.690 | 4,610,000 | +140,000 | 1.15% | 12,400,900 |
| 2018-04-24 | 2018-04-20 | 2.610 | 4,470,000 | -12,000 | 1.12% | 11,666,700 |
| 2018-04-23 | 2018-04-19 | 2.640 | 4,482,000 | -52,000 | 1.12% | 11,832,480 |
| 2018-04-20 | 2018-04-18 | 2.780 | 4,534,000 | +8,000 | 1.13% | 12,604,520 |
| 2018-04-13 | 2018-04-11 | 2.300 | 4,526,000 | +232,000 | 1.13% | 10,409,800 |
| 2018-04-12 | 2018-04-10 | 2.250 | 4,294,000 | +38,000 | 1.07% | 9,661,500 |
| 2018-04-10 | 2018-04-06 | 2.440 | 4,256,000 | -2,000 | 1.06% | 10,384,640 |
| 2018-04-09 | 2018-04-04 | 2.420 | 4,258,000 | -6,000 | 1.06% | 10,304,360 |
| 2018-04-06 | 2018-04-03 | 2.510 | 4,264,000 | +20,000 | 1.07% | 10,702,640 |
| 2018-04-04 | 2018-03-29 | 2.570 | 4,244,000 | -10,000 | 1.06% | 10,907,080 |
| 2018-03-29 | 2018-03-27 | 2.630 | 4,254,000 | +28,000 | 1.06% | 11,188,020 |
| 2018-03-28 | 2018-03-26 | 2.580 | 4,226,000 | +42,000 | 1.06% | 10,903,080 |
| 2018-03-27 | 2018-03-23 | 2.490 | 4,184,000 | -66,000 | 1.05% | 10,418,160 |
| 2018-03-26 | 2018-03-22 | 2.550 | 4,250,000 | +26,000 | 1.06% | 10,837,500 |
| 2018-03-23 | 2018-03-21 | 2.570 | 4,224,000 | -10,000 | 1.06% | 10,855,680 |
| 2018-03-22 | 2018-03-20 | 2.750 | 4,234,000 | +12,000 | 1.06% | 11,643,500 |
| 2018-03-21 | 2018-03-19 | 2.970 | 4,222,000 | +6,000 | 1.06% | 12,539,340 |
| 2018-03-20 | 2018-03-16 | 3.020 | 4,216,000 | -24,000 | 1.05% | 12,732,320 |
| 2018-03-19 | 2018-03-15 | 3.020 | 4,240,000 | +24,000 | 1.06% | 12,804,800 |
| 2018-03-16 | 2018-03-14 | 2.930 | 4,216,000 | -108,000 | 1.05% | 12,352,880 |
| 2018-03-15 | 2018-03-13 | 3.090 | 4,324,000 | +162,000 | 1.08% | 13,361,160 |
| 2018-03-14 | 2018-03-12 | 3.120 | 4,162,000 | +146,000 | 1.04% | 12,985,440 |
| 2018-03-13 | 2018-03-09 | 3.040 | 4,016,000 | +312,000 | 1.00% | 12,208,640 |
| 2018-03-12 | 2018-03-08 | 3.200 | 3,704,000 | +44,000 | 0.93% | 11,852,800 |
| 2018-03-09 | 2018-03-07 | 3.390 | 3,660,000 | -26,000 | 0.92% | 12,407,400 |
| 2018-03-08 | 2018-03-06 | 3.200 | 3,686,000 | +2,000 | 0.92% | 11,795,200 |
| 2018-03-07 | 2018-03-05 | 3.030 | 3,684,000 | +22,000 | 0.92% | 11,162,520 |
| 2018-03-06 | 2018-03-02 | 2.910 | 3,662,000 | +32,000 | 0.92% | 10,656,420 |
| 2018-03-05 | 2018-03-01 | 2.880 | 3,630,000 | -172,000 | 0.91% | 10,454,400 |
| 2018-03-02 | 2018-02-28 | 2.700 | 3,802,000 | +40,000 | 0.95% | 10,265,400 |
| 2018-03-01 | 2018-02-27 | 2.730 | 3,762,000 | -18,000 | 0.94% | 10,270,260 |
| 2018-02-28 | 2018-02-26 | 2.680 | 3,780,000 | +24,000 | 0.95% | 10,130,400 |
| 2018-02-27 | 2018-02-23 | 2.610 | 3,756,000 | +14,000 | 0.94% | 9,803,160 |
| 2018-02-26 | 2018-02-22 | 2.620 | 3,742,000 | +16,000 | 0.94% | 9,804,040 |
| 2018-02-23 | 2018-02-21 | 2.710 | 3,726,000 | +52,000 | 0.93% | 10,097,460 |
| 2018-02-22 | 2018-02-20 | 2.790 | 3,674,000 | -46,000 | 0.92% | 10,250,460 |
| 2018-02-21 | 2018-02-15 | 2.630 | 3,720,000 | -56,000 | 0.93% | 9,783,600 |
| 2018-02-20 | 2018-02-13 | 2.450 | 3,776,000 | -482,000 | 0.94% | 9,251,200 |
| 2018-02-14 | 2018-02-12 | 2.070 | 4,258,000 | -62,000 | 1.06% | 8,814,060 |
| 2018-02-13 | 2018-02-09 | 1.930 | 4,320,000 | +84,000 | 1.08% | 8,337,600 |
| 2018-02-12 | 2018-02-08 | 1.990 | 4,236,000 | +26,000 | 1.06% | 8,429,640 |
| 2018-02-09 | 2018-02-07 | 1.980 | 4,210,000 | +26,000 | 1.05% | 8,335,800 |
| 2018-02-08 | 2018-02-06 | 1.920 | 4,184,000 | +478,000 | 1.05% | 8,033,280 |
| 2018-02-07 | 2018-02-05 | 2.220 | 3,706,000 | -168,000 | 0.93% | 8,227,320 |
| 2018-02-06 | 2018-02-02 | 2.050 | 3,874,000 | -238,000 | 0.97% | 7,941,700 |
| 2018-02-05 | 2018-02-01 | 1.820 | 4,112,000 | +180,000 | 1.03% | 7,483,840 |
| 2018-02-02 | 2018-01-31 | 1.870 | 3,932,000 | -364,000 | 0.98% | 7,352,840 |
| 2018-02-01 | 2018-01-30 | 2.400 | 4,296,000 | -138,000 | 1.07% | 10,310,400 |
| 2018-01-31 | 2018-01-29 | 1.650 | 4,434,000 | +808,000 | 1.11% | 7,316,100 |
| 2018-01-30 | 2018-01-26 | 1.300 | 3,626,000 | -124,000 | 0.91% | 4,713,800 |
| 2018-01-29 | 2018-01-25 | 1.210 | 3,750,000 | -62,000 | 0.94% | 4,537,500 |
| 2018-01-26 | 2018-01-24 | 1.210 | 3,812,000 | +2,000 | 0.95% | 4,612,520 |
| 2018-01-24 | 2018-01-22 | 1.250 | 3,810,000 | +104,000 | 0.95% | 4,762,500 |
| 2018-01-23 | 2018-01-19 | 1.200 | 3,706,000 | +18,000 | 0.93% | 4,447,200 |
| 2018-01-22 | 2018-01-18 | 1.240 | 3,688,000 | -46,000 | 0.92% | 4,573,120 |
| 2018-01-19 | 2018-01-17 | 1.290 | 3,734,000 | -40,000 | 0.93% | 4,816,860 |
| 2018-01-18 | 2018-01-16 | 1.260 | 3,774,000 | -4,000 | 0.94% | 4,755,240 |
| 2018-01-17 | 2018-01-15 | 1.250 | 3,778,000 | -106,000 | 0.94% | 4,722,500 |
| 2018-01-16 | 2018-01-12 | 1.280 | 3,884,000 | +26,000 | 0.97% | 4,971,520 |
| 2018-01-15 | 2018-01-11 | 1.180 | 3,858,000 | +176,000 | 0.96% | 4,552,440 |
| 2018-01-12 | 2018-01-10 | 1.270 | 3,682,000 | -4,000 | 0.92% | 4,676,140 |
| 2018-01-11 | 2018-01-09 | 1.290 | 3,686,000 | +102,000 | 0.92% | 4,754,940 |
| 2018-01-10 | 2018-01-08 | 1.280 | 3,584,000 | -46,000 | 0.90% | 4,587,520 |
| 2018-01-09 | 2018-01-05 | 1.300 | 3,630,000 | -12,000 | 0.91% | 4,719,000 |
| 2018-01-08 | 2018-01-04 | 1.320 | 3,642,000 | +336,000 | 0.91% | 4,807,440 |
| 2018-01-05 | 2018-01-03 | 1.310 | 3,306,000 | -54,000 | 0.83% | 4,330,860 |
| 2018-01-04 | 2018-01-02 | 1.330 | 3,360,000 | +182,000 | 0.84% | 4,468,800 |
| 2018-01-03 | 2017-12-29 | 1.380 | 3,178,000 | +164,000 | 0.79% | 4,385,640 |
| 2018-01-02 | 2017-12-28 | 1.250 | 3,014,000 | +32,000 | 0.75% | 3,767,500 |
| 2017-12-29 | 2017-12-27 | 1.300 | 2,982,000 | +90,000 | 0.75% | 3,876,600 |
| 2017-12-28 | 2017-12-22 | 1.260 | 2,892,000 | 0.72% | 3,643,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy