History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 20,264,000 | +0 | 4.23% | 4,093,328 |
| 2025-10-13 | 2025-10-09 | 0.209 | 20,264,000 | +0 | 4.23% | 4,235,176 |
| 2025-10-10 | 2025-10-08 | 0.219 | 20,264,000 | +0 | 4.23% | 4,437,816 |
| 2025-10-09 | 2025-10-06 | 0.226 | 20,264,000 | +0 | 4.23% | 4,579,664 |
| 2025-10-08 | 2025-10-03 | 0.210 | 20,264,000 | +0 | 4.23% | 4,255,440 |
| 2025-10-06 | 2025-10-02 | 0.212 | 20,264,000 | +0 | 4.23% | 4,295,968 |
| 2025-10-03 | 2025-09-30 | 0.215 | 20,264,000 | +0 | 4.23% | 4,356,760 |
| 2025-10-02 | 2025-09-29 | 0.211 | 20,264,000 | +0 | 4.23% | 4,275,704 |
| 2025-09-30 | 2025-09-26 | 0.200 | 20,264,000 | +0 | 4.23% | 4,052,800 |
| 2025-09-29 | 2025-09-25 | 0.200 | 20,264,000 | +0 | 4.23% | 4,052,800 |
| 2025-09-26 | 2025-09-24 | 0.195 | 20,264,000 | +0 | 4.23% | 3,951,480 |
| 2025-09-25 | 2025-09-23 | 0.196 | 20,264,000 | +0 | 4.23% | 3,971,744 |
| 2025-09-24 | 2025-09-22 | 0.195 | 20,264,000 | +0 | 4.23% | 3,951,480 |
| 2025-09-23 | 2025-09-19 | 0.195 | 20,264,000 | +0 | 4.23% | 3,951,480 |
| 2025-09-22 | 2025-09-18 | 0.192 | 20,264,000 | +0 | 4.23% | 3,890,688 |
| 2025-09-19 | 2025-09-17 | 0.191 | 20,264,000 | +0 | 4.23% | 3,870,424 |
| 2025-09-18 | 2025-09-16 | 0.190 | 20,264,000 | +0 | 4.23% | 3,850,160 |
| 2025-09-17 | 2025-09-15 | 0.180 | 20,264,000 | +0 | 4.23% | 3,647,520 |
| 2025-09-16 | 2025-09-12 | 0.173 | 20,264,000 | +0 | 4.23% | 3,505,672 |
| 2025-09-15 | 2025-09-11 | 0.173 | 20,264,000 | +0 | 4.23% | 3,505,672 |
| 2025-09-12 | 2025-09-10 | 0.178 | 20,264,000 | +0 | 4.23% | 3,606,992 |
| 2025-09-11 | 2025-09-09 | 0.176 | 20,264,000 | +0 | 4.23% | 3,566,464 |
| 2025-09-10 | 2025-09-08 | 0.168 | 20,264,000 | +0 | 4.23% | 3,404,352 |
| 2025-09-09 | 2025-09-05 | 0.178 | 20,264,000 | +0 | 4.23% | 3,606,992 |
| 2025-09-08 | 2025-09-04 | 0.178 | 20,264,000 | +0 | 4.23% | 3,606,992 |
| 2025-09-05 | 2025-09-03 | 0.178 | 20,264,000 | +0 | 4.23% | 3,606,992 |
| 2025-09-04 | 2025-09-02 | 0.178 | 20,264,000 | +0 | 4.23% | 3,606,992 |
| 2025-09-03 | 2025-09-01 | 0.176 | 20,264,000 | +0 | 4.23% | 3,566,464 |
| 2025-09-02 | 2025-08-29 | 0.175 | 20,264,000 | +0 | 4.23% | 3,546,200 |
| 2025-09-01 | 2025-08-28 | 0.183 | 20,264,000 | +0 | 4.23% | 3,708,312 |
| 2025-08-29 | 2025-08-27 | 0.183 | 20,264,000 | +0 | 4.23% | 3,708,312 |
| 2025-08-28 | 2025-08-26 | 0.183 | 20,264,000 | +0 | 4.23% | 3,708,312 |
| 2025-08-27 | 2025-08-25 | 0.165 | 20,264,000 | +0 | 4.23% | 3,343,560 |
| 2025-08-26 | 2025-08-22 | 0.163 | 20,264,000 | +0 | 4.23% | 3,303,032 |
| 2025-08-25 | 2025-08-21 | 0.163 | 20,264,000 | +0 | 4.23% | 3,303,032 |
| 2025-08-22 | 2025-08-20 | 0.163 | 20,264,000 | +0 | 4.23% | 3,303,032 |
| 2025-08-21 | 2025-08-19 | 0.155 | 20,264,000 | +0 | 4.23% | 3,140,920 |
| 2025-08-20 | 2025-08-18 | 0.155 | 20,264,000 | +0 | 4.23% | 3,140,920 |
| 2025-08-19 | 2025-08-15 | 0.158 | 20,264,000 | +0 | 4.23% | 3,201,712 |
| 2025-08-18 | 2025-08-14 | 0.158 | 20,264,000 | +0 | 4.23% | 3,201,712 |
| 2025-08-15 | 2025-08-13 | 0.157 | 20,264,000 | +0 | 4.23% | 3,181,448 |
| 2025-08-14 | 2025-08-12 | 0.156 | 20,264,000 | +0 | 4.23% | 3,161,184 |
| 2025-08-13 | 2025-08-11 | 0.156 | 20,264,000 | +0 | 4.23% | 3,161,184 |
| 2025-08-12 | 2025-08-08 | 0.156 | 20,264,000 | +0 | 4.23% | 3,161,184 |
| 2025-08-11 | 2025-08-07 | 0.157 | 20,264,000 | +0 | 4.23% | 3,181,448 |
| 2025-08-08 | 2025-08-06 | 0.164 | 20,264,000 | +0 | 4.23% | 3,323,296 |
| 2025-08-07 | 2025-08-05 | 0.164 | 20,264,000 | +0 | 4.23% | 3,323,296 |
| 2025-08-06 | 2025-08-04 | 0.160 | 20,264,000 | +0 | 4.23% | 3,242,240 |
| 2025-08-05 | 2025-08-01 | 0.160 | 20,264,000 | +0 | 4.23% | 3,242,240 |
| 2025-08-04 | 2025-07-31 | 0.155 | 20,264,000 | +0 | 4.23% | 3,140,920 |
| 2025-08-01 | 2025-07-30 | 0.145 | 20,264,000 | +0 | 4.23% | 2,938,280 |
| 2025-07-31 | 2025-07-29 | 0.145 | 20,264,000 | +0 | 4.23% | 2,938,280 |
| 2025-07-30 | 2025-07-28 | 0.145 | 20,264,000 | +0 | 4.23% | 2,938,280 |
| 2025-07-29 | 2025-07-25 | 0.143 | 20,264,000 | +0 | 4.23% | 2,897,752 |
| 2025-07-28 | 2025-07-24 | 0.148 | 20,264,000 | +0 | 4.23% | 2,999,072 |
| 2025-07-25 | 2025-07-23 | 0.146 | 20,264,000 | +0 | 4.23% | 2,958,544 |
| 2025-07-24 | 2025-07-22 | 0.146 | 20,264,000 | +0 | 4.23% | 2,958,544 |
| 2025-07-23 | 2025-07-21 | 0.146 | 20,264,000 | +0 | 4.23% | 2,958,544 |
| 2025-07-22 | 2025-07-18 | 0.146 | 20,264,000 | +0 | 4.23% | 2,958,544 |
| 2025-07-21 | 2025-07-17 | 0.147 | 20,264,000 | +0 | 4.23% | 2,978,808 |
| 2025-07-18 | 2025-07-16 | 0.143 | 20,264,000 | +0 | 4.23% | 2,897,752 |
| 2025-07-17 | 2025-07-15 | 0.143 | 20,264,000 | +0 | 4.23% | 2,897,752 |
| 2025-07-16 | 2025-07-14 | 0.143 | 20,264,000 | +0 | 4.23% | 2,897,752 |
| 2025-07-15 | 2025-07-11 | 0.150 | 20,264,000 | +0 | 4.23% | 3,039,600 |
| 2025-07-14 | 2025-07-10 | 0.150 | 20,264,000 | +0 | 4.23% | 3,039,600 |
| 2025-07-11 | 2025-07-09 | 0.150 | 20,264,000 | +0 | 4.23% | 3,039,600 |
| 2025-07-10 | 2025-07-08 | 0.150 | 20,264,000 | +0 | 4.23% | 3,039,600 |
| 2025-07-09 | 2025-07-07 | 0.155 | 20,264,000 | +0 | 4.23% | 3,140,920 |
| 2025-07-08 | 2025-07-04 | 0.152 | 20,264,000 | +0 | 4.23% | 3,080,128 |
| 2025-07-07 | 2025-07-03 | 0.152 | 20,264,000 | +0 | 4.23% | 3,080,128 |
| 2025-07-04 | 2025-07-02 | 0.155 | 20,264,000 | +0 | 4.23% | 3,140,920 |
| 2025-07-03 | 2025-06-30 | 0.155 | 20,264,000 | +0 | 4.23% | 3,140,920 |
| 2025-07-02 | 2025-06-27 | 0.155 | 20,264,000 | +0 | 4.23% | 3,140,920 |
| 2025-06-30 | 2025-06-26 | 0.162 | 20,264,000 | +0 | 4.23% | 3,282,768 |
| 2025-06-27 | 2025-06-25 | 0.164 | 20,264,000 | +0 | 4.23% | 3,323,296 |
| 2025-06-26 | 2025-06-24 | 0.164 | 20,264,000 | +0 | 4.23% | 3,323,296 |
| 2025-06-25 | 2025-06-23 | 0.170 | 20,264,000 | +0 | 4.23% | 3,444,880 |
| 2025-06-24 | 2025-06-20 | 0.175 | 20,264,000 | +0 | 4.23% | 3,546,200 |
| 2025-06-23 | 2025-06-19 | 0.193 | 20,264,000 | +0 | 4.23% | 3,910,952 |
| 2025-06-20 | 2025-06-18 | 0.193 | 20,264,000 | +0 | 4.23% | 3,910,952 |
| 2025-06-19 | 2025-06-17 | 0.193 | 20,264,000 | +0 | 4.23% | 3,910,952 |
| 2025-06-18 | 2025-06-16 | 0.193 | 20,264,000 | +0 | 4.23% | 3,910,952 |
| 2025-06-17 | 2025-06-13 | 0.194 | 20,264,000 | +0 | 4.23% | 3,931,216 |
| 2025-06-16 | 2025-06-12 | 0.194 | 20,264,000 | +0 | 4.23% | 3,931,216 |
| 2025-06-13 | 2025-06-11 | 0.185 | 20,264,000 | +0 | 4.23% | 3,748,840 |
| 2025-06-12 | 2025-06-10 | 0.176 | 20,264,000 | +0 | 4.23% | 3,566,464 |
| 2025-06-11 | 2025-06-09 | 0.180 | 20,264,000 | +0 | 4.23% | 3,647,520 |
| 2025-06-10 | 2025-06-06 | 0.180 | 20,264,000 | +0 | 4.23% | 3,647,520 |
| 2025-06-09 | 2025-06-05 | 0.180 | 20,264,000 | +0 | 4.23% | 3,647,520 |
| 2025-06-06 | 2025-06-04 | 0.180 | 20,264,000 | +0 | 4.23% | 3,647,520 |
| 2025-06-05 | 2025-06-03 | 0.180 | 20,264,000 | +0 | 4.23% | 3,647,520 |
| 2025-06-04 | 2025-06-02 | 0.180 | 20,264,000 | +0 | 4.23% | 3,647,520 |
| 2025-06-03 | 2025-05-30 | 0.180 | 20,264,000 | +0 | 4.23% | 3,647,520 |
| 2025-06-02 | 2025-05-29 | 0.189 | 20,264,000 | +0 | 4.23% | 3,829,896 |
| 2025-05-30 | 2025-05-28 | 0.180 | 20,264,000 | +0 | 4.23% | 3,647,520 |
| 2025-05-29 | 2025-05-27 | 0.193 | 20,264,000 | +0 | 4.23% | 3,910,952 |
| 2025-05-28 | 2025-05-26 | 0.193 | 20,264,000 | +0 | 4.23% | 3,910,952 |
| 2025-05-27 | 2025-05-23 | 0.194 | 20,264,000 | +0 | 4.23% | 3,931,216 |
| 2025-05-26 | 2025-05-22 | 0.194 | 20,264,000 | +0 | 4.23% | 3,931,216 |
| 2025-05-23 | 2025-05-21 | 0.195 | 20,264,000 | +0 | 4.23% | 3,951,480 |
| 2025-05-22 | 2025-05-20 | 0.198 | 20,264,000 | +0 | 4.23% | 4,012,272 |
| 2025-05-21 | 2025-05-19 | 0.180 | 20,264,000 | +0 | 4.23% | 3,647,520 |
| 2025-05-20 | 2025-05-16 | 0.180 | 20,264,000 | +0 | 4.23% | 3,647,520 |
| 2025-05-19 | 2025-05-15 | 0.181 | 20,264,000 | +0 | 4.23% | 3,667,784 |
| 2025-05-16 | 2025-05-14 | 0.185 | 20,264,000 | +0 | 4.23% | 3,748,840 |
| 2025-05-15 | 2025-05-13 | 0.186 | 20,264,000 | +0 | 4.23% | 3,769,104 |
| 2025-05-14 | 2025-05-12 | 0.187 | 20,264,000 | +0 | 4.23% | 3,789,368 |
| 2025-05-13 | 2025-05-09 | 0.187 | 20,264,000 | +0 | 4.23% | 3,789,368 |
| 2025-05-12 | 2025-05-08 | 0.188 | 20,264,000 | +0 | 4.23% | 3,809,632 |
| 2025-05-09 | 2025-05-07 | 0.188 | 20,264,000 | +0 | 4.23% | 3,809,632 |
| 2025-05-08 | 2025-05-06 | 0.189 | 20,264,000 | +0 | 4.23% | 3,829,896 |
| 2025-05-07 | 2025-05-02 | 0.179 | 20,264,000 | +0 | 4.23% | 3,627,256 |
| 2025-05-06 | 2025-04-30 | 0.178 | 20,264,000 | +0 | 4.23% | 3,606,992 |
| 2025-05-02 | 2025-04-29 | 0.178 | 20,264,000 | +0 | 4.23% | 3,606,992 |
| 2025-04-30 | 2025-04-28 | 0.180 | 20,264,000 | +0 | 4.23% | 3,647,520 |
| 2025-04-29 | 2025-04-25 | 0.180 | 20,264,000 | +0 | 4.23% | 3,647,520 |
| 2025-04-28 | 2025-04-24 | 0.180 | 20,264,000 | +0 | 4.23% | 3,647,520 |
| 2025-04-25 | 2025-04-23 | 0.180 | 20,264,000 | +0 | 4.23% | 3,647,520 |
| 2025-04-24 | 2025-04-22 | 0.180 | 20,264,000 | +0 | 4.23% | 3,647,520 |
| 2025-04-23 | 2025-04-17 | 0.183 | 20,264,000 | +0 | 4.23% | 3,708,312 |
| 2025-04-22 | 2025-04-16 | 0.183 | 20,264,000 | +0 | 4.23% | 3,708,312 |
| 2025-04-17 | 2025-04-15 | 0.183 | 20,264,000 | +0 | 4.23% | 3,708,312 |
| 2025-04-16 | 2025-04-14 | 0.183 | 20,264,000 | +0 | 4.23% | 3,708,312 |
| 2025-04-15 | 2025-04-11 | 0.183 | 20,264,000 | +0 | 4.23% | 3,708,312 |
| 2025-04-14 | 2025-04-10 | 0.183 | 20,264,000 | +0 | 4.23% | 3,708,312 |
| 2025-04-11 | 2025-04-09 | 0.183 | 20,264,000 | +0 | 4.23% | 3,708,312 |
| 2025-04-10 | 2025-04-08 | 0.183 | 20,264,000 | +0 | 4.23% | 3,708,312 |
| 2025-04-09 | 2025-04-07 | 0.183 | 20,264,000 | +0 | 4.23% | 3,708,312 |
| 2025-04-08 | 2025-04-03 | 0.192 | 20,264,000 | +0 | 4.23% | 3,890,688 |
| 2025-04-07 | 2025-04-02 | 0.192 | 20,264,000 | +0 | 4.23% | 3,890,688 |
| 2025-04-03 | 2025-04-01 | 0.187 | 20,264,000 | +0 | 4.23% | 3,789,368 |
| 2025-04-02 | 2025-03-31 | 0.186 | 20,264,000 | +0 | 4.23% | 3,769,104 |
| 2025-04-01 | 2025-03-28 | 0.186 | 20,264,000 | +0 | 4.23% | 3,769,104 |
| 2025-03-31 | 2025-03-27 | 0.183 | 20,264,000 | +0 | 4.23% | 3,708,312 |
| 2025-03-28 | 2025-03-26 | 0.194 | 20,264,000 | +0 | 4.23% | 3,931,216 |
| 2025-03-27 | 2025-03-25 | 0.194 | 20,264,000 | +0 | 4.23% | 3,931,216 |
| 2025-03-26 | 2025-03-24 | 0.199 | 20,264,000 | +0 | 4.23% | 4,032,536 |
| 2025-03-25 | 2025-03-21 | 0.192 | 20,264,000 | +0 | 4.23% | 3,890,688 |
| 2025-03-24 | 2025-03-20 | 0.192 | 20,264,000 | +0 | 4.23% | 3,890,688 |
| 2025-03-21 | 2025-03-19 | 0.191 | 20,264,000 | +0 | 4.23% | 3,870,424 |
| 2025-03-20 | 2025-03-18 | 0.195 | 20,264,000 | +0 | 4.23% | 3,951,480 |
| 2025-03-19 | 2025-03-17 | 0.198 | 20,264,000 | +0 | 4.23% | 4,012,272 |
| 2025-03-18 | 2025-03-14 | 0.198 | 20,264,000 | +0 | 4.23% | 4,012,272 |
| 2025-03-17 | 2025-03-13 | 0.198 | 20,264,000 | +0 | 4.23% | 4,012,272 |
| 2025-03-14 | 2025-03-12 | 0.203 | 20,264,000 | +0 | 4.23% | 4,113,592 |
| 2025-03-13 | 2025-03-11 | 0.203 | 20,264,000 | +0 | 4.23% | 4,113,592 |
| 2025-03-12 | 2025-03-10 | 0.211 | 20,264,000 | +240,000 | 4.23% | 4,275,704 |
| 2025-03-03 | 2025-02-27 | 0.200 | 20,024,000 | +406,000 | 4.18% | 4,004,800 |
| 2025-02-28 | 2025-02-26 | 0.210 | 19,618,000 | +140,000 | 4.09% | 4,119,780 |
| 2025-02-27 | 2025-02-25 | 0.200 | 19,478,000 | +62,000 | 4.06% | 3,895,600 |
| 2025-02-25 | 2025-02-21 | 0.209 | 19,416,000 | +316,000 | 4.05% | 4,057,944 |
| 2024-12-27 | 2024-12-20 | 0.220 | 19,100,000 | +2,000,000 | 3.98% | 4,202,000 |
| 2024-12-23 | 2024-12-19 | 0.220 | 17,100,000 | +3,000,000 | 3.57% | 3,762,000 |
| 2024-07-11 | 2024-07-09 | 0.230 | 14,100,000 | -40,000 | 2.94% | 3,243,000 |
| 2024-07-03 | 2024-06-28 | 0.237 | 14,140,000 | +300,000 | 2.95% | 3,351,180 |
| 2024-06-19 | 2024-06-17 | 0.225 | 13,840,000 | +300,000 | 2.89% | 3,114,000 |
| 2024-06-04 | 2024-05-31 | 0.222 | 13,540,000 | +500,000 | 2.82% | 3,005,880 |
| 2024-06-03 | 2024-05-30 | 0.239 | 13,040,000 | +2,938,000 | 2.72% | 3,116,560 |
| 2024-05-30 | 2024-05-28 | 0.219 | 10,102,000 | +2,954,000 | 2.11% | 2,212,338 |
| 2024-05-29 | 2024-05-27 | 0.235 | 7,148,000 | +1,314,000 | 1.49% | 1,679,780 |
| 2024-05-28 | 2024-05-24 | 0.219 | 5,834,000 | +458,000 | 1.22% | 1,277,646 |
| 2024-05-23 | 2024-05-21 | 0.233 | 5,376,000 | +800,000 | 1.12% | 1,252,608 |
| 2024-05-21 | 2024-05-17 | 0.225 | 4,576,000 | +1,000,000 | 0.95% | 1,029,600 |
| 2024-05-20 | 2024-05-16 | 0.235 | 3,576,000 | +876,000 | 0.75% | 840,360 |
| 2024-05-13 | 2024-05-09 | 0.240 | 2,700,000 | +46,000 | 0.56% | 648,000 |
| 2024-05-10 | 2024-05-08 | 0.235 | 2,654,000 | +388,000 | 0.55% | 623,690 |
| 2024-05-09 | 2024-05-07 | 0.239 | 2,266,000 | +1,536,000 | 0.47% | 541,574 |
| 2024-05-08 | 2024-05-06 | 0.232 | 730,000 | +126,000 | 0.15% | 169,360 |
| 2024-03-05 | 2024-03-01 | 0.225 | 604,000 | -150,000 | 0.13% | 135,900 |
| 2024-01-25 | 2024-01-23 | 0.180 | 754,000 | -62,000 | 0.16% | 135,720 |
| 2024-01-24 | 2024-01-22 | 0.185 | 816,000 | +12,000 | 0.17% | 150,960 |
| 2024-01-23 | 2024-01-19 | 0.175 | 804,000 | +10,000 | 0.17% | 140,700 |
| 2023-12-14 | 2023-12-12 | 0.138 | 794,000 | -20,000 | 0.17% | 109,572 |
| 2023-05-11 | 2023-05-09 | 0.116 | 814,000 | +100,000 | 0.17% | 94,424 |
| 2023-01-13 | 2023-01-11 | 0.153 | 714,000 | -50,000 | 0.15% | 109,242 |
| 2023-01-09 | 2023-01-05 | 0.139 | 764,000 | -10,000 | 0.16% | 106,196 |
| 2022-11-16 | 2022-11-14 | 0.160 | 774,000 | +14,000 | 0.16% | 123,840 |
| 2022-11-15 | 2022-11-11 | 0.158 | 760,000 | +86,000 | 0.16% | 120,080 |
| 2022-09-30 | 2022-09-28 | 0.164 | 674,000 | -10,000 | 0.14% | 110,536 |
| 2022-09-09 | 2022-09-07 | 0.200 | 684,000 | +62,000 | 0.14% | 136,800 |
| 2022-09-08 | 2022-09-06 | 0.210 | 622,000 | -90,000 | 0.13% | 130,620 |
| 2022-09-07 | 2022-09-05 | 0.210 | 712,000 | +38,000 | 0.15% | 149,520 |
| 2022-09-06 | 2022-09-02 | 0.200 | 674,000 | -20,000 | 0.14% | 134,800 |
| 2022-08-01 | 2022-07-28 | 0.181 | 694,000 | +30,000 | 0.14% | 125,614 |
| 2022-07-29 | 2022-07-27 | 0.177 | 664,000 | +30,000 | 0.14% | 117,528 |
| 2022-07-26 | 2022-07-22 | 0.184 | 634,000 | +30,000 | 0.13% | 116,656 |
| 2022-07-25 | 2022-07-21 | 0.183 | 604,000 | -60,000 | 0.13% | 110,532 |
| 2022-07-18 | 2022-07-14 | 0.189 | 664,000 | +100,000 | 0.14% | 125,496 |
| 2022-07-15 | 2022-07-13 | 0.183 | 564,000 | -18,000 | 0.12% | 103,212 |
| 2022-07-14 | 2022-07-12 | 0.196 | 582,000 | -108,000 | 0.12% | 114,072 |
| 2022-07-13 | 2022-07-11 | 0.208 | 690,000 | +126,000 | 0.14% | 143,520 |
| 2022-07-08 | 2022-07-06 | 0.225 | 564,000 | +40,000 | 0.12% | 126,900 |
| 2022-07-07 | 2022-07-05 | 0.240 | 524,000 | +60,000 | 0.11% | 125,760 |
| 2022-07-06 | 2022-07-04 | 0.238 | 464,000 | +40,000 | 0.10% | 110,432 |
| 2022-07-05 | 2022-06-30 | 0.231 | 424,000 | -228,000 | 0.09% | 97,944 |
| 2022-07-04 | 2022-06-29 | 0.260 | 652,000 | +60,000 | 0.14% | 169,520 |
| 2022-06-30 | 2022-06-28 | 0.270 | 592,000 | +318,000 | 0.12% | 159,840 |
| 2022-06-29 | 2022-06-27 | 0.300 | 274,000 | +170,000 | 0.06% | 82,200 |
| 2022-06-28 | 2022-06-24 | 1.210 | 104,000 | +44,000 | 0.02% | 125,840 |
| 2022-05-24 | 2022-05-20 | 1.140 | 60,000 | -2,000 | 0.01% | 68,400 |
| 2022-05-23 | 2022-05-19 | 1.200 | 62,000 | -40,000 | 0.01% | 74,400 |
| 2022-05-18 | 2022-05-16 | 0.930 | 102,000 | -12,000 | 0.02% | 94,860 |
| 2022-05-13 | 2022-05-11 | 0.920 | 114,000 | -8,000 | 0.02% | 104,880 |
| 2022-03-16 | 2022-03-14 | 0.540 | 122,000 | -28,000 | 0.03% | 65,880 |
| 2021-09-14 | 2021-09-10 | 0.640 | 150,000 | -42,000 | 0.03% | 96,000 |
| 2021-08-25 | 2021-08-23 | 0.690 | 192,000 | +70,000 | 0.04% | 132,480 |
| 2021-08-11 | 2021-08-09 | 0.730 | 122,000 | -10,000 | 0.03% | 89,060 |
| 2021-07-30 | 2021-07-28 | 0.430 | 132,000 | -38,000 | 0.03% | 56,760 |
| 2021-07-29 | 2021-07-27 | 0.495 | 170,000 | -116,000 | 0.04% | 84,150 |
| 2021-06-09 | 2021-06-07 | 0.310 | 286,000 | -30,000 | 0.07% | 88,660 |
| 2021-05-14 | 2021-05-12 | 0.320 | 316,000 | +50,000 | 0.08% | 101,120 |
| 2021-04-13 | 2021-04-09 | 0.355 | 266,000 | +50,000 | 0.07% | 94,430 |
| 2021-02-22 | 2021-02-18 | 0.370 | 216,000 | -14,000 | 0.05% | 79,920 |
| 2021-02-08 | 2021-02-04 | 0.265 | 230,000 | -10,000 | 0.06% | 60,950 |
| 2021-02-03 | 2021-02-01 | 0.260 | 240,000 | +2,000 | 0.06% | 62,400 |
| 2021-02-02 | 2021-01-29 | 0.260 | 238,000 | +8,000 | 0.06% | 61,880 |
| 2020-08-04 | 2020-07-31 | 0.315 | 230,000 | -56,000 | 0.06% | 72,450 |
| 2020-08-03 | 2020-07-30 | 0.330 | 286,000 | -24,000 | 0.07% | 94,380 |
| 2020-07-28 | 2020-07-24 | 0.330 | 310,000 | -2,000 | 0.08% | 102,300 |
| 2020-07-24 | 2020-07-22 | 0.320 | 312,000 | -20,000 | 0.08% | 99,840 |
| 2020-07-22 | 2020-07-20 | 0.335 | 332,000 | -2,000 | 0.08% | 111,220 |
| 2020-07-21 | 2020-07-17 | 0.330 | 334,000 | -6,000 | 0.08% | 110,220 |
| 2020-06-12 | 2020-06-10 | 0.405 | 340,000 | -200,000 | 0.08% | 137,700 |
| 2020-06-10 | 2020-06-08 | 0.435 | 540,000 | +200,000 | 0.14% | 234,900 |
| 2020-06-03 | 2020-06-01 | 0.315 | 340,000 | -60,000 | 0.08% | 107,100 |
| 2020-06-02 | 2020-05-29 | 0.315 | 400,000 | -68,000 | 0.10% | 126,000 |
| 2020-05-27 | 2020-05-25 | 0.330 | 468,000 | +58,000 | 0.12% | 154,440 |
| 2020-05-22 | 2020-05-20 | 0.360 | 410,000 | -130,000 | 0.10% | 147,600 |
| 2020-05-21 | 2020-05-19 | 0.360 | 540,000 | +100,000 | 0.14% | 194,400 |
| 2020-05-20 | 2020-05-18 | 0.390 | 440,000 | -60,000 | 0.11% | 171,600 |
| 2020-05-18 | 2020-05-14 | 0.405 | 500,000 | +30,000 | 0.12% | 202,500 |
| 2020-05-11 | 2020-05-07 | 0.430 | 470,000 | -140,000 | 0.12% | 202,100 |
| 2020-05-07 | 2020-05-05 | 0.445 | 610,000 | +14,000 | 0.15% | 271,450 |
| 2020-05-05 | 2020-04-29 | 0.455 | 596,000 | -10,000 | 0.15% | 271,180 |
| 2020-05-04 | 2020-04-28 | 0.495 | 606,000 | -20,000 | 0.15% | 299,970 |
| 2020-04-22 | 2020-04-20 | 0.600 | 626,000 | -6,000 | 0.16% | 375,600 |
| 2020-04-20 | 2020-04-16 | 0.650 | 632,000 | +60,000 | 0.16% | 410,800 |
| 2020-04-16 | 2020-04-14 | 0.670 | 572,000 | +10,000 | 0.14% | 383,240 |
| 2020-04-14 | 2020-04-08 | 0.680 | 562,000 | -10,000 | 0.14% | 382,160 |
| 2020-04-09 | 2020-04-07 | 0.690 | 572,000 | +24,000 | 0.14% | 394,680 |
| 2020-04-08 | 2020-04-06 | 0.590 | 548,000 | +30,000 | 0.14% | 323,320 |
| 2020-04-07 | 2020-04-03 | 0.640 | 518,000 | +4,000 | 0.13% | 331,520 |
| 2020-04-06 | 2020-04-02 | 0.740 | 514,000 | -32,000 | 0.13% | 380,360 |
| 2020-04-03 | 2020-04-01 | 0.750 | 546,000 | +2,000 | 0.14% | 409,500 |
| 2020-04-02 | 2020-03-31 | 0.740 | 544,000 | +76,000 | 0.14% | 402,560 |
| 2020-04-01 | 2020-03-30 | 0.820 | 468,000 | +420,000 | 0.12% | 383,760 |
| 2020-03-31 | 2020-03-27 | 4.900 | 48,000 | +18,000 | 0.01% | 235,200 |
| 2020-03-27 | 2020-03-25 | 5.220 | 30,000 | +8,000 | 0.01% | 156,600 |
| 2020-03-19 | 2020-03-17 | 5.140 | 22,000 | -60,000 | 0.01% | 113,080 |
| 2020-03-17 | 2020-03-13 | 5.120 | 82,000 | -2,000 | 0.02% | 419,840 |
| 2020-03-11 | 2020-03-09 | 5.390 | 84,000 | +18,000 | 0.02% | 452,760 |
| 2020-03-09 | 2020-03-05 | 5.250 | 66,000 | -20,000 | 0.02% | 346,500 |
| 2020-03-06 | 2020-03-04 | 5.070 | 86,000 | -10,000 | 0.02% | 436,020 |
| 2020-03-05 | 2020-03-03 | 5.500 | 96,000 | +40,000 | 0.02% | 528,000 |
| 2020-02-21 | 2020-02-19 | 4.450 | 56,000 | +50,000 | 0.01% | 249,200 |
| 2019-12-17 | 2019-12-13 | 3.150 | 6,000 | -268,000 | 0.00% | 18,900 |
| 2019-10-09 | 2019-10-04 | 2.700 | 274,000 | -10,000 | 0.07% | 739,800 |
| 2019-10-03 | 2019-09-30 | 2.530 | 284,000 | -20,000 | 0.07% | 718,520 |
| 2019-04-17 | 2019-04-15 | 1.850 | 304,000 | +12,000 | 0.08% | 562,400 |
| 2019-03-07 | 2019-03-05 | 1.930 | 292,000 | +8,000 | 0.07% | 563,560 |
| 2018-12-12 | 2018-12-10 | 2.230 | 284,000 | +10,000 | 0.07% | 633,320 |
| 2018-04-30 | 2018-04-26 | 2.660 | 274,000 | +84,000 | 0.07% | 728,840 |
| 2018-04-27 | 2018-04-25 | 2.440 | 190,000 | -6,000 | 0.05% | 463,600 |
| 2018-04-25 | 2018-04-23 | 2.690 | 196,000 | +6,000 | 0.05% | 527,240 |
| 2018-04-17 | 2018-04-13 | 2.290 | 190,000 | -96,000 | 0.05% | 435,100 |
| 2018-03-09 | 2018-03-07 | 3.390 | 286,000 | -18,000 | 0.07% | 969,540 |
| 2018-03-08 | 2018-03-06 | 3.200 | 304,000 | +18,000 | 0.08% | 972,800 |
| 2018-03-07 | 2018-03-05 | 3.030 | 286,000 | -4,000 | 0.07% | 866,580 |
| 2018-03-05 | 2018-03-01 | 2.880 | 290,000 | +4,000 | 0.07% | 835,200 |
| 2018-02-26 | 2018-02-22 | 2.620 | 286,000 | -24,000 | 0.07% | 749,320 |
| 2018-02-23 | 2018-02-21 | 2.710 | 310,000 | -18,000 | 0.08% | 840,100 |
| 2018-02-22 | 2018-02-20 | 2.790 | 328,000 | +42,000 | 0.08% | 915,120 |
| 2018-02-21 | 2018-02-15 | 2.630 | 286,000 | -26,000 | 0.07% | 752,180 |
| 2018-02-20 | 2018-02-13 | 2.450 | 312,000 | +26,000 | 0.08% | 764,400 |
| 2018-02-14 | 2018-02-12 | 2.070 | 286,000 | -50,000 | 0.07% | 592,020 |
| 2018-02-09 | 2018-02-07 | 1.980 | 336,000 | -12,000 | 0.08% | 665,280 |
| 2018-02-07 | 2018-02-05 | 2.220 | 348,000 | -54,000 | 0.09% | 772,560 |
| 2018-02-06 | 2018-02-02 | 2.050 | 402,000 | +22,000 | 0.10% | 824,100 |
| 2018-02-02 | 2018-01-31 | 1.870 | 380,000 | -62,000 | 0.10% | 710,600 |
| 2018-02-01 | 2018-01-30 | 2.400 | 442,000 | +310,000 | 0.11% | 1,060,800 |
| 2018-01-31 | 2018-01-29 | 1.650 | 132,000 | +122,000 | 0.03% | 217,800 |
| 2018-01-26 | 2018-01-24 | 1.210 | 10,000 | -200,000 | 0.00% | 12,100 |
| 2018-01-24 | 2018-01-22 | 1.250 | 210,000 | -2,000 | 0.05% | 262,500 |
| 2018-01-16 | 2018-01-12 | 1.280 | 212,000 | -20,000 | 0.05% | 271,360 |
| 2018-01-15 | 2018-01-11 | 1.180 | 232,000 | +20,000 | 0.06% | 273,760 |
| 2018-01-11 | 2018-01-09 | 1.290 | 212,000 | -2,000 | 0.05% | 273,480 |
| 2018-01-04 | 2018-01-02 | 1.330 | 214,000 | -18,000 | 0.05% | 284,620 |
| 2018-01-03 | 2017-12-29 | 1.380 | 232,000 | -26,000 | 0.06% | 320,160 |
| 2018-01-02 | 2017-12-28 | 1.250 | 258,000 | -14,000 | 0.06% | 322,500 |
| 2017-12-29 | 2017-12-27 | 1.300 | 272,000 | +28,000 | 0.07% | 353,600 |
| 2017-12-28 | 2017-12-22 | 1.260 | 244,000 | 0.06% | 307,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy