History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 61,014,300 | +0 | 12.72% | 12,324,889 |
| 2025-10-13 | 2025-10-09 | 0.209 | 61,014,300 | +0 | 12.72% | 12,751,989 |
| 2025-10-10 | 2025-10-08 | 0.219 | 61,014,300 | +0 | 12.72% | 13,362,132 |
| 2025-10-09 | 2025-10-06 | 0.226 | 61,014,300 | -6,000 | 12.72% | 13,789,232 |
| 2025-10-08 | 2025-10-03 | 0.210 | 61,020,300 | +200,000 | 12.72% | 12,814,263 |
| 2025-10-02 | 2025-09-29 | 0.211 | 60,820,300 | +84,000 | 12.68% | 12,833,083 |
| 2025-09-30 | 2025-09-26 | 0.200 | 60,736,300 | +166,000 | 12.66% | 12,147,260 |
| 2025-09-29 | 2025-09-25 | 0.200 | 60,570,300 | +300,000 | 12.63% | 12,114,060 |
| 2025-09-26 | 2025-09-24 | 0.195 | 60,270,300 | -10,000 | 12.57% | 11,752,708 |
| 2025-09-25 | 2025-09-23 | 0.196 | 60,280,300 | +36,000 | 12.57% | 11,814,939 |
| 2025-09-23 | 2025-09-19 | 0.195 | 60,244,300 | +4,000 | 12.56% | 11,747,638 |
| 2025-09-19 | 2025-09-17 | 0.191 | 60,240,300 | +664,000 | 12.56% | 11,505,897 |
| 2025-09-18 | 2025-09-16 | 0.190 | 59,576,300 | +150,000 | 12.42% | 11,319,497 |
| 2025-09-12 | 2025-09-10 | 0.178 | 59,426,300 | +140,000 | 12.39% | 10,577,881 |
| 2025-09-11 | 2025-09-09 | 0.176 | 59,286,300 | +468,000 | 12.36% | 10,434,389 |
| 2025-09-10 | 2025-09-08 | 0.168 | 58,818,300 | -2,000 | 12.26% | 9,881,474 |
| 2025-09-04 | 2025-09-02 | 0.178 | 58,820,300 | -44,000 | 12.26% | 10,470,013 |
| 2025-08-28 | 2025-08-26 | 0.183 | 58,864,300 | -12,000 | 12.27% | 10,772,167 |
| 2025-08-27 | 2025-08-25 | 0.165 | 58,876,300 | -100,000 | 12.28% | 9,714,590 |
| 2025-08-22 | 2025-08-20 | 0.163 | 58,976,300 | +890,000 | 12.30% | 9,613,137 |
| 2025-08-20 | 2025-08-18 | 0.155 | 58,086,300 | +584,000 | 12.11% | 9,003,376 |
| 2025-08-05 | 2025-08-01 | 0.160 | 57,502,300 | -86,000 | 11.99% | 9,200,368 |
| 2025-08-04 | 2025-07-31 | 0.155 | 57,588,300 | -2,000 | 12.01% | 8,926,186 |
| 2025-07-29 | 2025-07-25 | 0.143 | 57,590,300 | -2,000 | 12.01% | 8,235,413 |
| 2025-07-18 | 2025-07-16 | 0.143 | 57,592,300 | +310,000 | 12.01% | 8,235,699 |
| 2025-07-17 | 2025-07-15 | 0.143 | 57,282,300 | +746,000 | 11.94% | 8,191,369 |
| 2025-07-16 | 2025-07-14 | 0.143 | 56,536,300 | +144,000 | 11.79% | 8,084,691 |
| 2025-07-15 | 2025-07-11 | 0.150 | 56,392,300 | -2,000 | 11.76% | 8,458,845 |
| 2025-07-09 | 2025-07-07 | 0.155 | 56,394,300 | +100,000 | 11.76% | 8,741,116 |
| 2025-07-07 | 2025-07-03 | 0.152 | 56,294,300 | -12,000 | 11.74% | 8,556,734 |
| 2025-06-30 | 2025-06-26 | 0.162 | 56,306,300 | -8,000 | 11.74% | 9,121,621 |
| 2025-06-26 | 2025-06-24 | 0.164 | 56,314,300 | -2,000 | 11.74% | 9,235,545 |
| 2025-06-25 | 2025-06-23 | 0.170 | 56,316,300 | +298,000 | 11.74% | 9,573,771 |
| 2025-06-24 | 2025-06-20 | 0.175 | 56,018,300 | +6,000 | 11.68% | 9,803,202 |
| 2025-06-12 | 2025-06-10 | 0.176 | 56,012,300 | +222,000 | 11.68% | 9,858,165 |
| 2025-06-09 | 2025-06-05 | 0.180 | 55,790,300 | +1,980,000 | 11.63% | 10,042,254 |
| 2025-05-22 | 2025-05-20 | 0.198 | 53,810,300 | -2,000 | 11.22% | 10,654,439 |
| 2025-05-20 | 2025-05-16 | 0.180 | 53,812,300 | -2,000 | 11.22% | 9,686,214 |
| 2025-05-08 | 2025-05-06 | 0.189 | 53,814,300 | +946,000 | 11.22% | 10,170,903 |
| 2025-05-07 | 2025-05-02 | 0.179 | 52,868,300 | +1,480,000 | 11.02% | 9,463,426 |
| 2025-05-02 | 2025-04-29 | 0.178 | 51,388,300 | +222,000 | 10.71% | 9,147,117 |
| 2025-04-30 | 2025-04-28 | 0.180 | 51,166,300 | +300,000 | 10.67% | 9,209,934 |
| 2025-04-09 | 2025-04-07 | 0.183 | 50,866,300 | +2,452,000 | 10.61% | 9,308,533 |
| 2025-04-07 | 2025-04-02 | 0.192 | 48,414,300 | +26,000 | 10.09% | 9,295,546 |
| 2025-04-01 | 2025-03-28 | 0.186 | 48,388,300 | -2,000 | 10.09% | 9,000,224 |
| 2025-03-31 | 2025-03-27 | 0.183 | 48,390,300 | +84,000 | 10.09% | 8,855,425 |
| 2025-03-28 | 2025-03-26 | 0.194 | 48,306,300 | +100,000 | 10.07% | 9,371,422 |
| 2025-03-27 | 2025-03-25 | 0.194 | 48,206,300 | -2,000 | 10.05% | 9,352,022 |
| 2025-03-26 | 2025-03-24 | 0.199 | 48,208,300 | +340,000 | 10.05% | 9,593,452 |
| 2025-03-24 | 2025-03-20 | 0.192 | 47,868,300 | -4,000 | 9.98% | 9,190,714 |
| 2025-03-21 | 2025-03-19 | 0.191 | 47,872,300 | -2,000 | 9.98% | 9,143,609 |
| 2025-03-20 | 2025-03-18 | 0.195 | 47,874,300 | +1,124,000 | 9.98% | 9,335,488 |
| 2025-03-12 | 2025-03-10 | 0.211 | 46,750,300 | -15,016,000 | 9.75% | 9,864,313 |
| 2025-02-25 | 2025-02-21 | 0.209 | 61,766,300 | +1,798,000 | 12.88% | 12,909,157 |
| 2025-02-21 | 2025-02-19 | 0.209 | 59,968,300 | +5,144,000 | 12.50% | 12,533,375 |
| 2025-02-20 | 2025-02-18 | 0.220 | 54,824,300 | +170,000 | 11.43% | 12,061,346 |
| 2025-02-17 | 2025-02-13 | 0.220 | 54,654,300 | +2,000 | 11.40% | 12,023,946 |
| 2025-02-13 | 2025-02-11 | 0.218 | 54,652,300 | +2,000 | 11.40% | 11,914,201 |
| 2025-02-12 | 2025-02-10 | 0.210 | 54,650,300 | +30,000 | 11.39% | 11,476,563 |
| 2025-02-07 | 2025-02-05 | 0.217 | 54,620,300 | +10,000 | 11.39% | 11,852,605 |
| 2025-02-03 | 2025-01-24 | 0.218 | 54,610,300 | +92,000 | 11.39% | 11,905,045 |
| 2025-01-27 | 2025-01-23 | 0.210 | 54,518,300 | +4,000 | 11.37% | 11,448,843 |
| 2025-01-24 | 2025-01-22 | 0.210 | 54,514,300 | +44,000 | 11.37% | 11,448,003 |
| 2025-01-15 | 2025-01-13 | 0.220 | 54,470,300 | +290,000 | 11.36% | 11,983,466 |
| 2025-01-13 | 2025-01-09 | 0.210 | 54,180,300 | +320,000 | 11.30% | 11,377,863 |
| 2025-01-10 | 2025-01-08 | 0.211 | 53,860,300 | +28,000 | 11.23% | 11,364,523 |
| 2025-01-07 | 2025-01-03 | 0.210 | 53,832,300 | +4,000 | 11.22% | 11,304,783 |
| 2025-01-06 | 2025-01-02 | 0.215 | 53,828,300 | -3,992,000 | 11.22% | 11,573,084 |
| 2025-01-03 | 2024-12-31 | 0.215 | 57,820,300 | -816,000 | 12.06% | 12,431,364 |
| 2025-01-02 | 2024-12-27 | 0.215 | 58,636,300 | +106,000 | 12.23% | 12,606,804 |
| 2024-12-30 | 2024-12-24 | 0.215 | 58,530,300 | +1,816,000 | 12.20% | 12,584,014 |
| 2024-12-27 | 2024-12-20 | 0.220 | 56,714,300 | -2,000,000 | 11.83% | 12,477,146 |
| 2024-12-23 | 2024-12-19 | 0.220 | 58,714,300 | -2,968,000 | 12.24% | 12,917,146 |
| 2024-12-20 | 2024-12-18 | 0.220 | 61,682,300 | +200,000 | 12.86% | 13,570,106 |
| 2024-12-19 | 2024-12-17 | 0.225 | 61,482,300 | +1,496,000 | 12.82% | 13,833,518 |
| 2024-12-18 | 2024-12-16 | 0.228 | 59,986,300 | +498,000 | 12.51% | 13,676,876 |
| 2024-12-16 | 2024-12-12 | 0.231 | 59,488,300 | +52,000 | 12.40% | 13,741,797 |
| 2024-12-13 | 2024-12-11 | 0.225 | 59,436,300 | +366,000 | 12.39% | 13,373,168 |
| 2024-12-12 | 2024-12-10 | 0.226 | 59,070,300 | +194,000 | 12.32% | 13,349,888 |
| 2024-12-11 | 2024-12-09 | 0.226 | 58,876,300 | -14,000 | 12.28% | 13,306,044 |
| 2024-12-05 | 2024-12-03 | 0.239 | 58,890,300 | +490,000 | 12.28% | 14,074,782 |
| 2024-11-29 | 2024-11-27 | 0.239 | 58,400,300 | +32,000 | 12.18% | 13,957,672 |
| 2024-11-28 | 2024-11-26 | 0.230 | 58,368,300 | +100,000 | 12.17% | 13,424,709 |
| 2024-11-27 | 2024-11-25 | 0.230 | 58,268,300 | +84,000 | 12.15% | 13,401,709 |
| 2024-11-21 | 2024-11-19 | 0.250 | 58,184,300 | +124,000 | 12.13% | 14,546,075 |
| 2024-11-20 | 2024-11-18 | 0.242 | 58,060,300 | +700,000 | 12.11% | 14,050,593 |
| 2024-11-18 | 2024-11-14 | 0.245 | 57,360,300 | +2,037,700 | 11.96% | 14,053,274 |
| 2024-11-14 | 2024-11-12 | 0.236 | 55,322,600 | +180,000 | 11.54% | 13,056,134 |
| 2024-11-06 | 2024-11-04 | 0.238 | 55,142,600 | +190,000 | 11.50% | 13,123,939 |
| 2024-11-05 | 2024-11-01 | 0.240 | 54,952,600 | +300 | 11.46% | 13,188,624 |
| 2024-11-04 | 2024-10-31 | 0.240 | 54,952,300 | +1,790,000 | 11.46% | 13,188,552 |
| 2024-10-28 | 2024-10-24 | 0.243 | 53,162,300 | +500,000 | 11.08% | 12,918,439 |
| 2024-10-25 | 2024-10-23 | 0.228 | 52,662,300 | +12,000 | 10.98% | 12,007,004 |
| 2024-10-24 | 2024-10-22 | 0.240 | 52,650,300 | +296,000 | 10.98% | 12,636,072 |
| 2024-10-23 | 2024-10-21 | 0.238 | 52,354,300 | +1,566,000 | 10.92% | 12,460,323 |
| 2024-10-22 | 2024-10-18 | 0.225 | 50,788,300 | +230,000 | 10.59% | 11,427,368 |
| 2024-10-21 | 2024-10-17 | 0.235 | 50,558,300 | +228,000 | 10.54% | 11,881,200 |
| 2024-10-16 | 2024-10-14 | 0.223 | 50,330,300 | +182,000 | 10.49% | 11,223,657 |
| 2024-10-15 | 2024-10-10 | 0.230 | 50,148,300 | +388,000 | 10.46% | 11,534,109 |
| 2024-10-09 | 2024-10-07 | 0.238 | 49,760,300 | +284,000 | 10.38% | 11,842,951 |
| 2024-10-08 | 2024-10-04 | 0.235 | 49,476,300 | +4,700,000 | 10.32% | 11,626,930 |
| 2024-10-04 | 2024-10-02 | 0.245 | 44,776,300 | +256,000 | 9.34% | 10,970,194 |
| 2024-10-03 | 2024-09-30 | 0.245 | 44,520,300 | -36,000 | 9.28% | 10,907,474 |
| 2024-09-20 | 2024-09-17 | 0.237 | 44,556,300 | +800,000 | 9.29% | 10,559,843 |
| 2024-09-19 | 2024-09-16 | 0.230 | 43,756,300 | +996,000 | 9.12% | 10,063,949 |
| 2024-09-17 | 2024-09-13 | 0.230 | 42,760,300 | +600,000 | 8.92% | 9,834,869 |
| 2024-09-12 | 2024-09-10 | 0.228 | 42,160,300 | +1,500,000 | 8.79% | 9,612,548 |
| 2024-09-02 | 2024-08-29 | 0.215 | 40,660,300 | -784,000 | 8.48% | 8,741,964 |
| 2024-08-28 | 2024-08-26 | 0.224 | 41,444,300 | -160,000 | 8.64% | 9,283,523 |
| 2024-08-22 | 2024-08-20 | 0.235 | 41,604,300 | +338,000 | 8.67% | 9,777,010 |
| 2024-08-21 | 2024-08-19 | 0.235 | 41,266,300 | +1,342,000 | 8.60% | 9,697,580 |
| 2024-08-16 | 2024-08-14 | 0.225 | 39,924,300 | +1,484,000 | 8.32% | 8,982,968 |
| 2024-08-15 | 2024-08-13 | 0.219 | 38,440,300 | +304,000 | 8.02% | 8,418,426 |
| 2024-08-08 | 2024-08-06 | 0.228 | 38,136,300 | +226,000 | 7.95% | 8,695,076 |
| 2024-08-07 | 2024-08-05 | 0.233 | 37,910,300 | +150,000 | 7.90% | 8,833,100 |
| 2024-08-02 | 2024-07-31 | 0.235 | 37,760,300 | +140,000 | 7.87% | 8,873,670 |
| 2024-08-01 | 2024-07-30 | 0.231 | 37,620,300 | +200,000 | 7.84% | 8,690,289 |
| 2024-07-30 | 2024-07-26 | 0.221 | 37,420,300 | -100,000 | 7.80% | 8,269,886 |
| 2024-07-26 | 2024-07-24 | 0.245 | 37,520,300 | +140,000 | 7.82% | 9,192,474 |
| 2024-07-24 | 2024-07-22 | 0.243 | 37,380,300 | +336,000 | 7.79% | 9,083,413 |
| 2024-07-23 | 2024-07-19 | 0.240 | 37,044,300 | +220,000 | 7.72% | 8,890,632 |
| 2024-07-19 | 2024-07-17 | 0.237 | 36,824,300 | +134,000 | 7.68% | 8,727,359 |
| 2024-07-18 | 2024-07-16 | 0.233 | 36,690,300 | +144,000 | 7.65% | 8,548,840 |
| 2024-07-16 | 2024-07-12 | 0.242 | 36,546,300 | +228,000 | 7.62% | 8,844,205 |
| 2024-07-15 | 2024-07-11 | 0.250 | 36,318,300 | +1,410,000 | 7.57% | 9,079,575 |
| 2024-07-12 | 2024-07-10 | 0.240 | 34,908,300 | +1,854,000 | 7.28% | 8,377,992 |
| 2024-07-11 | 2024-07-09 | 0.230 | 33,054,300 | +300,000 | 6.89% | 7,602,489 |
| 2024-07-10 | 2024-07-08 | 0.225 | 32,754,300 | +98,000 | 6.83% | 7,369,718 |
| 2024-07-09 | 2024-07-05 | 0.223 | 32,656,300 | +140,000 | 6.81% | 7,282,355 |
| 2024-07-08 | 2024-07-04 | 0.228 | 32,516,300 | +104,000 | 6.78% | 7,413,716 |
| 2024-07-05 | 2024-07-03 | 0.228 | 32,412,300 | +208,000 | 6.76% | 7,390,004 |
| 2024-07-04 | 2024-07-02 | 0.235 | 32,204,300 | +140,000 | 6.71% | 7,568,010 |
| 2024-07-02 | 2024-06-27 | 0.238 | 32,064,300 | +1,402,000 | 6.69% | 7,631,303 |
| 2024-06-27 | 2024-06-25 | 0.225 | 30,662,300 | +42,000 | 6.39% | 6,899,018 |
| 2024-06-25 | 2024-06-21 | 0.228 | 30,620,300 | +586,000 | 6.38% | 6,981,428 |
| 2024-06-24 | 2024-06-20 | 0.236 | 30,034,300 | +2,000,000 | 6.26% | 7,088,095 |
| 2024-06-21 | 2024-06-19 | 0.227 | 28,034,300 | +100,000 | 5.85% | 6,363,786 |
| 2024-06-19 | 2024-06-17 | 0.225 | 27,934,300 | -200,000 | 5.82% | 6,285,218 |
| 2024-06-06 | 2024-06-04 | 0.226 | 28,134,300 | -200,000 | 5.87% | 6,358,352 |
| 2024-06-05 | 2024-06-03 | 0.227 | 28,334,300 | -36,000 | 5.91% | 6,431,886 |
| 2024-06-04 | 2024-05-31 | 0.222 | 28,370,300 | -50,000 | 5.92% | 6,298,207 |
| 2024-06-03 | 2024-05-30 | 0.239 | 28,420,300 | -50,000 | 5.93% | 6,792,452 |
| 2024-05-30 | 2024-05-28 | 0.219 | 28,470,300 | -52,000 | 5.94% | 6,234,996 |
| 2024-05-24 | 2024-05-22 | 0.217 | 28,522,300 | -14,000 | 5.95% | 6,189,339 |
| 2024-05-17 | 2024-05-14 | 0.235 | 28,536,300 | +36,000 | 5.95% | 6,706,030 |
| 2024-05-16 | 2024-05-13 | 0.239 | 28,500,300 | +4,000 | 5.94% | 6,811,572 |
| 2024-05-09 | 2024-05-07 | 0.239 | 28,496,300 | -240,000 | 5.94% | 6,810,616 |
| 2024-05-08 | 2024-05-06 | 0.232 | 28,736,300 | -20,000 | 5.99% | 6,666,822 |
| 2024-05-06 | 2024-05-02 | 0.219 | 28,756,300 | -26,000 | 6.00% | 6,297,630 |
| 2024-05-03 | 2024-04-30 | 0.216 | 28,782,300 | +6,000 | 6.00% | 6,216,977 |
| 2024-04-30 | 2024-04-26 | 0.227 | 28,776,300 | -4,000 | 6.00% | 6,532,220 |
| 2024-04-29 | 2024-04-25 | 0.236 | 28,780,300 | +160,000 | 6.00% | 6,792,151 |
| 2024-04-26 | 2024-04-24 | 0.237 | 28,620,300 | -908,000 | 5.97% | 6,783,011 |
| 2024-04-09 | 2024-04-05 | 0.232 | 29,528,300 | -1,096,000 | 6.16% | 6,850,566 |
| 2024-04-03 | 2024-03-28 | 0.210 | 30,624,300 | -508,000 | 6.39% | 6,431,103 |
| 2024-03-22 | 2024-03-20 | 0.191 | 31,132,300 | -50,000 | 6.49% | 5,946,269 |
| 2024-03-18 | 2024-03-14 | 0.216 | 31,182,300 | +2,000 | 6.50% | 6,735,377 |
| 2024-03-14 | 2024-03-12 | 0.221 | 31,180,300 | -66,000 | 6.50% | 6,890,846 |
| 2024-03-06 | 2024-03-04 | 0.223 | 31,246,300 | -14,000 | 6.52% | 6,967,925 |
| 2024-03-05 | 2024-03-01 | 0.225 | 31,260,300 | +640,000 | 6.52% | 7,033,568 |
| 2024-03-04 | 2024-02-29 | 0.210 | 30,620,300 | -1,400,000 | 6.38% | 6,430,263 |
| 2024-03-01 | 2024-02-28 | 0.200 | 32,020,300 | +378,000 | 6.68% | 6,404,060 |
| 2024-02-29 | 2024-02-27 | 0.180 | 31,642,300 | +292,000 | 6.60% | 5,695,614 |
| 2024-02-28 | 2024-02-26 | 0.180 | 31,350,300 | -1,000,000 | 6.54% | 5,643,054 |
| 2024-02-21 | 2024-02-19 | 0.184 | 32,350,300 | +2,000 | 6.75% | 5,952,455 |
| 2024-02-16 | 2024-02-14 | 0.197 | 32,348,300 | +104,000 | 6.74% | 6,372,615 |
| 2024-02-15 | 2024-02-09 | 0.186 | 32,244,300 | +3,644,000 | 6.72% | 5,997,440 |
| 2024-02-14 | 2024-02-07 | 0.183 | 28,600,300 | +10,688,000 | 5.96% | 5,233,855 |
| 2024-02-07 | 2024-02-05 | 0.191 | 17,912,300 | -104,000 | 3.73% | 3,421,249 |
| 2024-02-05 | 2024-02-01 | 0.199 | 18,016,300 | +2,000 | 3.76% | 3,585,244 |
| 2024-02-02 | 2024-01-31 | 0.219 | 18,014,300 | -2,100,000 | 3.76% | 3,945,132 |
| 2024-02-01 | 2024-01-30 | 0.214 | 20,114,300 | -1,050,000 | 4.19% | 4,304,460 |
| 2024-01-31 | 2024-01-29 | 0.208 | 21,164,300 | -1,082,000 | 4.41% | 4,402,174 |
| 2024-01-30 | 2024-01-26 | 0.204 | 22,246,300 | -576,000 | 4.64% | 4,538,245 |
| 2024-01-29 | 2024-01-25 | 0.198 | 22,822,300 | +114,000 | 4.76% | 4,518,815 |
| 2024-01-26 | 2024-01-24 | 0.188 | 22,708,300 | -320,000 | 4.73% | 4,269,160 |
| 2024-01-25 | 2024-01-23 | 0.180 | 23,028,300 | +174,000 | 4.80% | 4,145,094 |
| 2024-01-24 | 2024-01-22 | 0.185 | 22,854,300 | -84,000 | 4.77% | 4,228,046 |
| 2024-01-23 | 2024-01-19 | 0.175 | 22,938,300 | -1,036,000 | 4.78% | 4,014,202 |
| 2024-01-22 | 2024-01-18 | 0.175 | 23,974,300 | -1,460,000 | 5.00% | 4,195,502 |
| 2024-01-19 | 2024-01-17 | 0.172 | 25,434,300 | +36,000 | 5.30% | 4,374,700 |
| 2024-01-18 | 2024-01-16 | 0.145 | 25,398,300 | -180,000 | 5.30% | 3,682,753 |
| 2024-01-15 | 2024-01-11 | 0.139 | 25,578,300 | -102,000 | 5.33% | 3,555,384 |
| 2024-01-11 | 2024-01-09 | 0.135 | 25,680,300 | +200,000 | 5.35% | 3,466,840 |
| 2024-01-10 | 2024-01-08 | 0.135 | 25,480,300 | +50,000 | 5.31% | 3,439,840 |
| 2024-01-09 | 2024-01-05 | 0.135 | 25,430,300 | +30,000 | 5.30% | 3,433,090 |
| 2024-01-08 | 2024-01-04 | 0.130 | 25,400,300 | -250,000 | 5.30% | 3,302,039 |
| 2023-12-19 | 2023-12-15 | 0.121 | 25,650,300 | -130,000 | 5.35% | 3,103,686 |
| 2023-12-08 | 2023-12-06 | 0.126 | 25,780,300 | +44,000 | 5.38% | 3,248,318 |
| 2023-11-17 | 2023-11-15 | 0.139 | 25,736,300 | -100,000 | 5.37% | 3,577,346 |
| 2023-11-15 | 2023-11-13 | 0.140 | 25,836,300 | -116,000 | 5.39% | 3,617,082 |
| 2023-11-13 | 2023-11-09 | 0.138 | 25,952,300 | -54,000 | 5.41% | 3,581,417 |
| 2023-11-07 | 2023-11-03 | 0.140 | 26,006,300 | -600,000 | 5.42% | 3,640,882 |
| 2023-11-06 | 2023-11-02 | 0.135 | 26,606,300 | -14,000 | 5.55% | 3,591,851 |
| 2023-11-03 | 2023-11-01 | 0.133 | 26,620,300 | -40,000 | 5.55% | 3,540,500 |
| 2023-10-30 | 2023-10-26 | 0.112 | 26,660,300 | +34,000 | 5.56% | 2,985,954 |
| 2023-10-25 | 2023-10-20 | 0.105 | 26,626,300 | +26,000 | 5.55% | 2,795,762 |
| 2023-10-03 | 2023-09-28 | 0.105 | 26,600,300 | +100,000 | 5.55% | 2,793,032 |
| 2023-09-21 | 2023-09-19 | 0.128 | 26,500,300 | -1,470,000 | 5.53% | 3,392,038 |
| 2023-09-15 | 2023-09-13 | 0.130 | 27,970,300 | -110,000 | 5.83% | 3,636,139 |
| 2023-09-14 | 2023-09-12 | 0.132 | 28,080,300 | -110,000 | 5.85% | 3,706,600 |
| 2023-09-13 | 2023-09-11 | 0.132 | 28,190,300 | -64,000 | 5.88% | 3,721,120 |
| 2023-09-12 | 2023-09-07 | 0.120 | 28,254,300 | -16,000 | 5.89% | 3,390,516 |
| 2023-09-11 | 2023-09-06 | 0.109 | 28,270,300 | -116,000 | 5.89% | 3,081,463 |
| 2023-09-05 | 2023-08-31 | 0.101 | 28,386,300 | -58,000 | 5.92% | 2,867,016 |
| 2023-08-28 | 2023-08-24 | 0.102 | 28,444,300 | +50,000 | 5.93% | 2,901,319 |
| 2023-08-17 | 2023-08-15 | 0.108 | 28,394,300 | -6,000 | 5.92% | 3,066,584 |
| 2023-08-10 | 2023-08-08 | 0.105 | 28,400,300 | -6,000 | 5.92% | 2,982,032 |
| 2023-08-08 | 2023-08-04 | 0.109 | 28,406,300 | -40,000 | 5.92% | 3,096,287 |
| 2023-08-07 | 2023-08-03 | 0.104 | 28,446,300 | -238,000 | 5.93% | 2,958,415 |
| 2023-07-26 | 2023-07-24 | 0.103 | 28,684,300 | -18,000 | 5.98% | 2,954,483 |
| 2023-07-20 | 2023-07-18 | 0.104 | 28,702,300 | -10,000 | 5.98% | 2,985,039 |
| 2023-07-19 | 2023-07-14 | 0.100 | 28,712,300 | +60,000 | 5.99% | 2,871,230 |
| 2023-07-10 | 2023-07-06 | 0.107 | 28,652,300 | +162,000 | 5.97% | 3,065,796 |
| 2023-07-06 | 2023-07-04 | 0.105 | 28,490,300 | +40,000 | 5.94% | 2,991,482 |
| 2023-06-30 | 2023-06-28 | 0.118 | 28,450,300 | -8,000 | 5.93% | 3,357,135 |
| 2023-06-26 | 2023-06-21 | 0.109 | 28,458,300 | +28,000 | 5.93% | 3,101,955 |
| 2023-06-23 | 2023-06-20 | 0.103 | 28,430,300 | +290,000 | 5.93% | 2,928,321 |
| 2023-06-15 | 2023-06-13 | 0.106 | 28,140,300 | +2,000 | 5.87% | 2,982,872 |
| 2023-06-08 | 2023-06-06 | 0.108 | 28,138,300 | +214,000 | 5.87% | 3,038,936 |
| 2023-06-06 | 2023-06-02 | 0.112 | 27,924,300 | +60,000 | 5.82% | 3,127,522 |
| 2023-06-05 | 2023-06-01 | 0.112 | 27,864,300 | +20,000 | 5.81% | 3,120,802 |
| 2023-06-02 | 2023-05-31 | 0.114 | 27,844,300 | +52,000 | 5.81% | 3,174,250 |
| 2023-05-25 | 2023-05-23 | 0.127 | 27,792,300 | +90,000 | 5.79% | 3,529,622 |
| 2023-05-12 | 2023-05-10 | 0.119 | 27,702,300 | -44,000 | 5.78% | 3,296,574 |
| 2023-05-10 | 2023-05-08 | 0.122 | 27,746,300 | -22,000 | 5.79% | 3,385,049 |
| 2023-05-04 | 2023-05-02 | 0.129 | 27,768,300 | -10,000 | 5.79% | 3,582,111 |
| 2023-04-28 | 2023-04-26 | 0.120 | 27,778,300 | +2,000 | 5.79% | 3,333,396 |
| 2023-04-27 | 2023-04-25 | 0.116 | 27,776,300 | -30,000 | 5.79% | 3,222,051 |
| 2023-04-17 | 2023-04-13 | 0.130 | 27,806,300 | -144,000 | 5.80% | 3,614,819 |
| 2023-03-31 | 2023-03-29 | 0.120 | 27,950,300 | +732,000 | 5.83% | 3,354,036 |
| 2023-03-23 | 2023-03-21 | 0.140 | 27,218,300 | +250,000 | 5.68% | 3,810,562 |
| 2023-03-22 | 2023-03-20 | 0.121 | 26,968,300 | +10,000 | 5.62% | 3,263,164 |
| 2023-03-16 | 2023-03-14 | 0.129 | 26,958,300 | -40,000 | 5.62% | 3,477,621 |
| 2023-03-14 | 2023-03-10 | 0.132 | 26,998,300 | +38,000 | 5.63% | 3,563,776 |
| 2023-03-09 | 2023-03-07 | 0.137 | 26,960,300 | -150,000 | 5.62% | 3,693,561 |
| 2023-03-08 | 2023-03-06 | 0.138 | 27,110,300 | -150,000 | 5.65% | 3,741,221 |
| 2023-03-07 | 2023-03-03 | 0.140 | 27,260,300 | -860,000 | 5.68% | 3,816,442 |
| 2023-03-06 | 2023-03-02 | 0.138 | 28,120,300 | -140,000 | 5.86% | 3,880,601 |
| 2023-03-02 | 2023-02-28 | 0.147 | 28,260,300 | +30,000 | 5.89% | 4,154,264 |
| 2023-02-24 | 2023-02-22 | 0.149 | 28,230,300 | -20,000 | 5.89% | 4,206,315 |
| 2023-02-22 | 2023-02-20 | 0.143 | 28,250,300 | +400,000 | 5.89% | 4,039,793 |
| 2023-02-21 | 2023-02-17 | 0.140 | 27,850,300 | -34,000 | 5.81% | 3,899,042 |
| 2023-02-20 | 2023-02-16 | 0.138 | 27,884,300 | +34,000 | 5.81% | 3,848,033 |
| 2023-02-13 | 2023-02-09 | 0.145 | 27,850,300 | -186,000 | 5.81% | 4,038,293 |
| 2023-02-09 | 2023-02-07 | 0.151 | 28,036,300 | -500,000 | 5.85% | 4,233,481 |
| 2023-02-08 | 2023-02-06 | 0.152 | 28,536,300 | -200,000 | 5.95% | 4,337,518 |
| 2023-02-03 | 2023-02-01 | 0.158 | 28,736,300 | -350,000 | 5.99% | 4,540,335 |
| 2023-02-01 | 2023-01-30 | 0.155 | 29,086,300 | -20,000 | 6.06% | 4,508,376 |
| 2023-01-30 | 2023-01-26 | 0.160 | 29,106,300 | +66,000 | 6.07% | 4,657,008 |
| 2023-01-19 | 2023-01-17 | 0.159 | 29,040,300 | -100,000 | 6.06% | 4,617,408 |
| 2023-01-17 | 2023-01-13 | 0.148 | 29,140,300 | +200,000 | 6.08% | 4,312,764 |
| 2023-01-16 | 2023-01-12 | 0.150 | 28,940,300 | +150,000 | 6.03% | 4,341,045 |
| 2023-01-11 | 2023-01-09 | 0.175 | 28,790,300 | -50,000 | 6.00% | 5,038,302 |
| 2023-01-10 | 2023-01-06 | 0.139 | 28,840,300 | +100,000 | 6.01% | 4,008,802 |
| 2023-01-09 | 2023-01-05 | 0.139 | 28,740,300 | -104,000 | 5.99% | 3,994,902 |
| 2023-01-03 | 2022-12-29 | 0.140 | 28,844,300 | +20,000 | 6.01% | 4,038,202 |
| 2022-12-23 | 2022-12-21 | 0.148 | 28,824,300 | +400,000 | 6.01% | 4,265,996 |
| 2022-12-22 | 2022-12-20 | 0.150 | 28,424,300 | +282,000 | 5.93% | 4,263,645 |
| 2022-12-21 | 2022-12-19 | 0.153 | 28,142,300 | -20,000 | 5.87% | 4,305,772 |
| 2022-12-19 | 2022-12-15 | 0.148 | 28,162,300 | -10,000 | 5.87% | 4,168,020 |
| 2022-12-14 | 2022-12-12 | 0.156 | 28,172,300 | -100,000 | 5.87% | 4,394,879 |
| 2022-11-30 | 2022-11-28 | 0.142 | 28,272,300 | -36,000 | 5.89% | 4,014,667 |
| 2022-11-24 | 2022-11-22 | 0.149 | 28,308,300 | +182,000 | 5.90% | 4,217,937 |
| 2022-11-23 | 2022-11-21 | 0.149 | 28,126,300 | +32,000 | 5.86% | 4,190,819 |
| 2022-11-21 | 2022-11-17 | 0.147 | 28,094,300 | -88,000 | 5.86% | 4,129,862 |
| 2022-11-15 | 2022-11-11 | 0.158 | 28,182,300 | +20,000 | 5.88% | 4,452,803 |
| 2022-11-09 | 2022-11-07 | 0.164 | 28,162,300 | -30,000 | 5.87% | 4,618,617 |
| 2022-11-03 | 2022-11-01 | 0.152 | 28,192,300 | -40,000 | 5.88% | 4,285,230 |
| 2022-10-28 | 2022-10-26 | 0.152 | 28,232,300 | -600,000 | 5.89% | 4,291,310 |
| 2022-10-27 | 2022-10-25 | 0.143 | 28,832,300 | +700,000 | 6.01% | 4,123,019 |
| 2022-10-26 | 2022-10-24 | 0.149 | 28,132,300 | +1,266,000 | 5.87% | 4,191,713 |
| 2022-10-24 | 2022-10-20 | 0.155 | 26,866,300 | +48,000 | 5.60% | 4,164,276 |
| 2022-10-19 | 2022-10-17 | 0.160 | 26,818,300 | +152,000 | 5.59% | 4,290,928 |
| 2022-10-18 | 2022-10-14 | 0.162 | 26,666,300 | +12,000 | 5.56% | 4,319,941 |
| 2022-10-17 | 2022-10-13 | 0.167 | 26,654,300 | -120,000 | 5.56% | 4,451,268 |
| 2022-10-14 | 2022-10-12 | 0.167 | 26,774,300 | -264,000 | 5.58% | 4,471,308 |
| 2022-10-13 | 2022-10-11 | 0.167 | 27,038,300 | -168,000 | 5.64% | 4,515,396 |
| 2022-10-07 | 2022-10-05 | 0.163 | 27,206,300 | -114,000 | 5.67% | 4,434,627 |
| 2022-10-05 | 2022-09-30 | 0.160 | 27,320,300 | -44,000 | 5.70% | 4,371,248 |
| 2022-09-30 | 2022-09-28 | 0.164 | 27,364,300 | -10,000 | 5.71% | 4,487,745 |
| 2022-09-29 | 2022-09-27 | 0.188 | 27,374,300 | -40,000 | 5.71% | 5,146,368 |
| 2022-09-28 | 2022-09-26 | 0.188 | 27,414,300 | -300,000 | 5.72% | 5,153,888 |
| 2022-09-26 | 2022-09-22 | 0.197 | 27,714,300 | -756,000 | 5.78% | 5,459,717 |
| 2022-09-23 | 2022-09-21 | 0.193 | 28,470,300 | -100,000 | 5.94% | 5,494,768 |
| 2022-09-22 | 2022-09-20 | 0.194 | 28,570,300 | -20,000 | 5.96% | 5,542,638 |
| 2022-09-21 | 2022-09-19 | 0.205 | 28,590,300 | -1,042,000 | 5.96% | 5,861,012 |
| 2022-09-20 | 2022-09-16 | 0.197 | 29,632,300 | +358,000 | 6.18% | 5,837,563 |
| 2022-09-19 | 2022-09-15 | 0.180 | 29,274,300 | +2,000 | 6.10% | 5,269,374 |
| 2022-09-15 | 2022-09-13 | 0.187 | 29,272,300 | -66,000 | 6.10% | 5,473,920 |
| 2022-09-14 | 2022-09-09 | 0.192 | 29,338,300 | -400,000 | 6.12% | 5,632,954 |
| 2022-09-13 | 2022-09-08 | 0.200 | 29,738,300 | +100,000 | 6.20% | 5,947,660 |
| 2022-09-09 | 2022-09-07 | 0.200 | 29,638,300 | -100,000 | 6.18% | 5,927,660 |
| 2022-09-08 | 2022-09-06 | 0.210 | 29,738,300 | +242,000 | 6.20% | 6,245,043 |
| 2022-09-07 | 2022-09-05 | 0.210 | 29,496,300 | -158,000 | 6.15% | 6,194,223 |
| 2022-09-06 | 2022-09-02 | 0.200 | 29,654,300 | +434,000 | 6.18% | 5,930,860 |
| 2022-09-05 | 2022-09-01 | 0.177 | 29,220,300 | -568,000 | 6.09% | 5,171,993 |
| 2022-09-02 | 2022-08-31 | 0.165 | 29,788,300 | -56,000 | 6.21% | 4,915,070 |
| 2022-09-01 | 2022-08-30 | 0.164 | 29,844,300 | -58,000 | 6.22% | 4,894,465 |
| 2022-08-31 | 2022-08-29 | 0.165 | 29,902,300 | -56,000 | 6.23% | 4,933,880 |
| 2022-08-30 | 2022-08-26 | 0.165 | 29,958,300 | -82,000 | 6.25% | 4,943,120 |
| 2022-08-29 | 2022-08-25 | 0.165 | 30,040,300 | -22,000 | 6.26% | 4,956,650 |
| 2022-08-23 | 2022-08-19 | 0.165 | 30,062,300 | -62,000 | 6.27% | 4,960,280 |
| 2022-08-22 | 2022-08-18 | 0.165 | 30,124,300 | +24,000 | 6.28% | 4,970,510 |
| 2022-08-19 | 2022-08-17 | 0.166 | 30,100,300 | -24,000 | 6.28% | 4,996,650 |
| 2022-08-18 | 2022-08-16 | 0.163 | 30,124,300 | +50,000 | 6.28% | 4,910,261 |
| 2022-08-16 | 2022-08-12 | 0.168 | 30,074,300 | +6,000 | 6.27% | 5,052,482 |
| 2022-08-15 | 2022-08-11 | 0.166 | 30,068,300 | -216,000 | 6.27% | 4,991,338 |
| 2022-08-12 | 2022-08-10 | 0.167 | 30,284,300 | +40,000 | 6.31% | 5,057,478 |
| 2022-08-11 | 2022-08-09 | 0.170 | 30,244,300 | -4,000 | 6.31% | 5,141,531 |
| 2022-08-08 | 2022-08-04 | 0.171 | 30,248,300 | -34,000 | 6.31% | 5,172,459 |
| 2022-08-05 | 2022-08-03 | 0.168 | 30,282,300 | +10,000 | 6.31% | 5,087,426 |
| 2022-08-04 | 2022-08-02 | 0.166 | 30,272,300 | -486,000 | 6.31% | 5,025,202 |
| 2022-08-03 | 2022-08-01 | 0.170 | 30,758,300 | -270,000 | 6.41% | 5,228,911 |
| 2022-08-02 | 2022-07-29 | 0.176 | 31,028,300 | -100,000 | 6.47% | 5,460,981 |
| 2022-07-29 | 2022-07-27 | 0.177 | 31,128,300 | -162,000 | 6.49% | 5,509,709 |
| 2022-07-28 | 2022-07-26 | 0.174 | 31,290,300 | +306,000 | 6.52% | 5,444,512 |
| 2022-07-27 | 2022-07-25 | 0.178 | 30,984,300 | +306,000 | 6.46% | 5,515,205 |
| 2022-07-25 | 2022-07-21 | 0.183 | 30,678,300 | -608,000 | 6.40% | 5,614,129 |
| 2022-07-22 | 2022-07-20 | 0.181 | 31,286,300 | +126,000 | 6.52% | 5,662,820 |
| 2022-07-21 | 2022-07-19 | 0.181 | 31,160,300 | -8,000 | 6.50% | 5,640,014 |
| 2022-07-19 | 2022-07-15 | 0.187 | 31,168,300 | +176,000 | 6.50% | 5,828,472 |
| 2022-07-18 | 2022-07-14 | 0.189 | 30,992,300 | +132,000 | 6.46% | 5,857,545 |
| 2022-07-15 | 2022-07-13 | 0.183 | 30,860,300 | +244,000 | 6.43% | 5,647,435 |
| 2022-07-14 | 2022-07-12 | 0.196 | 30,616,300 | +220,000 | 6.38% | 6,000,795 |
| 2022-07-13 | 2022-07-11 | 0.208 | 30,396,300 | +758,000 | 6.34% | 6,322,430 |
| 2022-07-12 | 2022-07-08 | 0.210 | 29,638,300 | +434,000 | 6.18% | 6,224,043 |
| 2022-07-11 | 2022-07-07 | 0.220 | 29,204,300 | +2,330,000 | 6.09% | 6,424,946 |
| 2022-07-08 | 2022-07-06 | 0.225 | 26,874,300 | +362,000 | 5.60% | 6,046,718 |
| 2022-07-07 | 2022-07-05 | 0.240 | 26,512,300 | +110,000 | 5.53% | 6,362,952 |
| 2022-07-06 | 2022-07-04 | 0.238 | 26,402,300 | +620,000 | 5.51% | 6,283,747 |
| 2022-07-05 | 2022-06-30 | 0.231 | 25,782,300 | +2,348,000 | 5.38% | 5,955,711 |
| 2022-07-04 | 2022-06-29 | 0.260 | 23,434,300 | +2,608,000 | 4.89% | 6,092,918 |
| 2022-06-30 | 2022-06-28 | 0.270 | 20,826,300 | -152,000 | 4.34% | 5,623,101 |
| 2022-06-29 | 2022-06-27 | 0.300 | 20,978,300 | +2,128,000 | 4.37% | 6,293,490 |
| 2022-06-28 | 2022-06-24 | 1.210 | 18,850,300 | -10,452,000 | 3.93% | 22,808,863 |
| 2022-06-27 | 2022-06-23 | 1.940 | 29,302,300 | -108,000 | 6.11% | 56,846,462 |
| 2022-06-24 | 2022-06-22 | 1.960 | 29,410,300 | -156,000 | 6.13% | 57,644,188 |
| 2022-06-23 | 2022-06-21 | 1.960 | 29,566,300 | -380,000 | 6.16% | 57,949,948 |
| 2022-06-22 | 2022-06-20 | 1.980 | 29,946,300 | +3,554,000 | 6.24% | 59,293,674 |
| 2022-06-21 | 2022-06-17 | 1.870 | 26,392,300 | +56,000 | 5.50% | 49,353,601 |
| 2022-06-20 | 2022-06-16 | 1.600 | 26,336,300 | -718,000 | 5.49% | 42,138,080 |
| 2022-06-17 | 2022-06-15 | 1.490 | 27,054,300 | -326,000 | 5.64% | 40,310,907 |
| 2022-06-16 | 2022-06-14 | 1.420 | 27,380,300 | +548,000 | 5.71% | 38,880,026 |
| 2022-06-15 | 2022-06-13 | 1.370 | 26,832,300 | -56,000 | 5.59% | 36,760,251 |
| 2022-06-14 | 2022-06-10 | 1.400 | 26,888,300 | -556,000 | 5.61% | 37,643,620 |
| 2022-06-13 | 2022-06-09 | 1.220 | 27,444,300 | +124,000 | 5.72% | 33,482,046 |
| 2022-06-10 | 2022-06-08 | 1.130 | 27,320,300 | +220,000 | 5.70% | 30,871,939 |
| 2022-06-09 | 2022-06-07 | 1.130 | 27,100,300 | +7,530,000 | 5.65% | 30,623,339 |
| 2022-06-08 | 2022-06-06 | 1.090 | 19,570,300 | -334,000 | 4.08% | 21,331,627 |
| 2022-06-07 | 2022-06-02 | 1.100 | 19,904,300 | +3,680,000 | 4.15% | 21,894,730 |
| 2022-06-06 | 2022-06-01 | 1.010 | 16,224,300 | +1,200,000 | 3.38% | 16,386,543 |
| 2022-06-02 | 2022-05-31 | 1.000 | 15,024,300 | -14,000 | 3.13% | 15,024,300 |
| 2022-05-30 | 2022-05-26 | 1.000 | 15,038,300 | +48,000 | 3.14% | 15,038,300 |
| 2022-05-27 | 2022-05-25 | 1.040 | 14,990,300 | +46,000 | 3.13% | 15,589,912 |
| 2022-05-26 | 2022-05-24 | 1.020 | 14,944,300 | -560,000 | 3.12% | 15,243,186 |
| 2022-05-24 | 2022-05-20 | 1.140 | 15,504,300 | +54,000 | 3.23% | 17,674,902 |
| 2022-05-23 | 2022-05-19 | 1.200 | 15,450,300 | -498,000 | 3.22% | 18,540,360 |
| 2022-05-18 | 2022-05-16 | 0.930 | 15,948,300 | -312,000 | 3.33% | 14,831,919 |
| 2022-05-17 | 2022-05-13 | 0.940 | 16,260,300 | -52,000 | 3.39% | 15,284,682 |
| 2022-05-16 | 2022-05-12 | 0.950 | 16,312,300 | -2,000 | 3.40% | 15,496,685 |
| 2022-05-13 | 2022-05-11 | 0.920 | 16,314,300 | -20,000 | 3.40% | 15,009,156 |
| 2022-05-12 | 2022-05-10 | 0.930 | 16,334,300 | +12,000 | 3.41% | 15,190,899 |
| 2022-05-11 | 2022-05-06 | 1.000 | 16,322,300 | -52,000 | 3.40% | 16,322,300 |
| 2022-05-10 | 2022-05-05 | 1.090 | 16,374,300 | -452,000 | 3.41% | 17,847,987 |
| 2022-05-06 | 2022-05-04 | 0.940 | 16,826,300 | -70,000 | 3.51% | 15,816,722 |
| 2022-05-05 | 2022-05-03 | 0.840 | 16,896,300 | -180,000 | 3.52% | 14,192,892 |
| 2022-05-04 | 2022-04-29 | 0.770 | 17,076,300 | -866,000 | 3.56% | 13,148,751 |
| 2022-05-03 | 2022-04-28 | 0.650 | 17,942,300 | -148,000 | 3.74% | 11,662,495 |
| 2022-04-28 | 2022-04-26 | 0.630 | 18,090,300 | +594,000 | 3.77% | 11,396,889 |
| 2022-04-27 | 2022-04-25 | 0.620 | 17,496,300 | +16,000 | 3.65% | 10,847,706 |
| 2022-04-26 | 2022-04-22 | 0.640 | 17,480,300 | -614,000 | 3.64% | 11,187,392 |
| 2022-04-25 | 2022-04-21 | 0.600 | 18,094,300 | -124,000 | 3.77% | 10,856,580 |
| 2022-04-20 | 2022-04-14 | 0.600 | 18,218,300 | -2,000 | 3.80% | 10,930,980 |
| 2022-04-07 | 2022-04-04 | 0.600 | 18,220,300 | +492,000 | 3.80% | 10,932,180 |
| 2022-04-01 | 2022-03-30 | 0.600 | 17,728,300 | -1,520,000 | 3.70% | 10,636,980 |
| 2022-03-30 | 2022-03-28 | 0.630 | 19,248,300 | -14,000 | 4.01% | 12,126,429 |
| 2022-03-24 | 2022-03-22 | 0.640 | 19,262,300 | -12,000 | 4.02% | 12,327,872 |
| 2022-03-23 | 2022-03-21 | 0.650 | 19,274,300 | +40,000 | 4.02% | 12,528,295 |
| 2022-03-22 | 2022-03-18 | 0.630 | 19,234,300 | +40,000 | 4.01% | 12,117,609 |
| 2022-03-21 | 2022-03-17 | 0.580 | 19,194,300 | -146,000 | 4.00% | 11,132,694 |
| 2022-03-17 | 2022-03-15 | 0.540 | 19,340,300 | -6,000 | 4.03% | 10,443,762 |
| 2022-03-15 | 2022-03-11 | 0.570 | 19,346,300 | +26,000 | 4.03% | 11,027,391 |
| 2022-03-03 | 2022-03-01 | 0.495 | 19,320,300 | -40,000 | 4.03% | 9,563,548 |
| 2022-02-24 | 2022-02-22 | 0.470 | 19,360,300 | -12,000 | 4.04% | 9,099,341 |
| 2022-02-17 | 2022-02-15 | 0.500 | 19,372,300 | +24,000 | 4.04% | 9,686,150 |
| 2022-02-16 | 2022-02-14 | 0.465 | 19,348,300 | +2,590,000 | 4.03% | 8,996,960 |
| 2022-02-15 | 2022-02-11 | 0.470 | 16,758,300 | +526,000 | 3.49% | 7,876,401 |
| 2022-02-14 | 2022-02-10 | 0.465 | 16,232,300 | +230,000 | 3.38% | 7,548,020 |
| 2022-02-07 | 2022-01-31 | 0.500 | 16,002,300 | +156,000 | 3.34% | 8,001,150 |
| 2022-01-26 | 2022-01-24 | 0.495 | 15,846,300 | -10,000 | 3.30% | 7,843,918 |
| 2022-01-24 | 2022-01-20 | 0.490 | 15,856,300 | -6,000 | 3.31% | 7,769,587 |
| 2022-01-10 | 2022-01-06 | 0.510 | 15,862,300 | +390,000 | 3.31% | 8,089,773 |
| 2021-12-10 | 2021-12-08 | 0.600 | 15,472,300 | +8,000 | 3.23% | 9,283,380 |
| 2021-12-08 | 2021-12-06 | 0.610 | 15,464,300 | -12,000 | 3.22% | 9,433,223 |
| 2021-11-26 | 2021-11-24 | 0.600 | 15,476,300 | -200,000 | 3.23% | 9,285,780 |
| 2021-11-18 | 2021-11-16 | 0.600 | 15,676,300 | -54,000 | 3.27% | 9,405,780 |
| 2021-11-15 | 2021-11-11 | 0.540 | 15,730,300 | -26,000 | 3.28% | 8,494,362 |
| 2021-11-05 | 2021-11-03 | 0.530 | 15,756,300 | +50,000 | 3.29% | 8,350,839 |
| 2021-11-04 | 2021-11-02 | 0.520 | 15,706,300 | +50,000 | 3.27% | 8,167,276 |
| 2021-11-03 | 2021-11-01 | 0.520 | 15,656,300 | -20,000 | 3.26% | 8,141,276 |
| 2021-10-27 | 2021-10-25 | 0.600 | 15,676,300 | -14,000 | 3.27% | 9,405,780 |
| 2021-10-21 | 2021-10-19 | 0.590 | 15,690,300 | -20,000 | 3.27% | 9,257,277 |
| 2021-10-12 | 2021-10-08 | 0.620 | 15,710,300 | -14,000 | 3.28% | 9,740,386 |
| 2021-10-08 | 2021-10-06 | 0.610 | 15,724,300 | +10,000 | 3.28% | 9,591,823 |
| 2021-09-30 | 2021-09-28 | 0.520 | 15,714,300 | -34,000 | 3.28% | 8,171,436 |
| 2021-09-29 | 2021-09-27 | 0.520 | 15,748,300 | +200,000 | 3.28% | 8,189,116 |
| 2021-09-27 | 2021-09-23 | 0.540 | 15,548,300 | -44,000 | 3.24% | 8,396,082 |
| 2021-09-17 | 2021-09-15 | 0.600 | 15,592,300 | +150,000 | 3.25% | 9,355,380 |
| 2021-09-16 | 2021-09-14 | 0.620 | 15,442,300 | -108,000 | 3.22% | 9,574,226 |
| 2021-09-13 | 2021-09-09 | 0.640 | 15,550,300 | +50,000 | 3.24% | 9,952,192 |
| 2021-09-07 | 2021-09-03 | 0.670 | 15,500,300 | +100,000 | 3.23% | 10,385,201 |
| 2021-09-02 | 2021-08-31 | 0.700 | 15,400,300 | -400,000 | 3.21% | 10,780,210 |
| 2021-09-01 | 2021-08-30 | 0.670 | 15,800,300 | -28,000 | 3.29% | 10,586,201 |
| 2021-08-31 | 2021-08-27 | 0.650 | 15,828,300 | -50,000 | 3.30% | 10,288,395 |
| 2021-08-30 | 2021-08-26 | 0.660 | 15,878,300 | -12,000 | 3.31% | 10,479,678 |
| 2021-08-27 | 2021-08-25 | 0.680 | 15,890,300 | +6,000 | 3.31% | 10,805,404 |
| 2021-08-26 | 2021-08-24 | 0.690 | 15,884,300 | +1,822,000 | 3.31% | 10,960,167 |
| 2021-08-25 | 2021-08-23 | 0.690 | 14,062,300 | -1,228,000 | 2.93% | 9,702,987 |
| 2021-08-24 | 2021-08-20 | 0.760 | 15,290,300 | -416,000 | 3.19% | 11,620,628 |
| 2021-08-20 | 2021-08-18 | 0.700 | 15,706,300 | +122,000 | 3.27% | 10,994,410 |
| 2021-08-19 | 2021-08-17 | 0.690 | 15,584,300 | +4,330,000 | 3.25% | 10,753,167 |
| 2021-08-18 | 2021-08-16 | 0.690 | 11,254,300 | +18,000 | 2.35% | 7,765,467 |
| 2021-08-17 | 2021-08-13 | 0.680 | 11,236,300 | -74,000 | 2.34% | 7,640,684 |
| 2021-08-16 | 2021-08-12 | 0.690 | 11,310,300 | +200,000 | 2.36% | 7,804,107 |
| 2021-08-13 | 2021-08-11 | 0.600 | 11,110,300 | +18,000 | 2.32% | 6,666,180 |
| 2021-08-12 | 2021-08-10 | 0.690 | 11,092,300 | +106,000 | 2.77% | 7,653,687 |
| 2021-08-11 | 2021-08-09 | 0.730 | 10,986,300 | -490,000 | 2.75% | 8,019,999 |
| 2021-08-09 | 2021-08-05 | 0.540 | 11,476,300 | +196,000 | 2.87% | 6,197,202 |
| 2021-08-06 | 2021-08-04 | 0.510 | 11,280,300 | -18,000 | 2.82% | 5,752,953 |
| 2021-08-05 | 2021-08-03 | 0.550 | 11,298,300 | +230,000 | 2.82% | 6,214,065 |
| 2021-08-03 | 2021-07-30 | 0.485 | 11,068,300 | -180,000 | 2.77% | 5,368,126 |
| 2021-08-02 | 2021-07-29 | 0.475 | 11,248,300 | -384,000 | 2.81% | 5,342,942 |
| 2021-07-30 | 2021-07-28 | 0.430 | 11,632,300 | +28,000 | 2.91% | 5,001,889 |
| 2021-07-29 | 2021-07-27 | 0.495 | 11,604,300 | -572,000 | 2.90% | 5,744,128 |
| 2021-07-28 | 2021-07-26 | 0.310 | 12,176,300 | -60,000 | 3.04% | 3,774,653 |
| 2021-07-27 | 2021-07-23 | 0.290 | 12,236,300 | -122,000 | 3.06% | 3,548,527 |
| 2021-07-23 | 2021-07-21 | 0.295 | 12,358,300 | -50,000 | 3.09% | 3,645,698 |
| 2021-07-19 | 2021-07-15 | 0.300 | 12,408,300 | +42,000 | 3.10% | 3,722,490 |
| 2021-07-15 | 2021-07-13 | 0.275 | 12,366,300 | -52,000 | 3.09% | 3,400,733 |
| 2021-07-09 | 2021-07-07 | 0.280 | 12,418,300 | +40,000 | 3.10% | 3,477,124 |
| 2021-07-07 | 2021-07-05 | 0.300 | 12,378,300 | +126,000 | 3.09% | 3,713,490 |
| 2021-06-22 | 2021-06-18 | 0.280 | 12,252,300 | +100,000 | 3.06% | 3,430,644 |
| 2021-06-21 | 2021-06-17 | 0.280 | 12,152,300 | +12,000 | 3.04% | 3,402,644 |
| 2021-06-17 | 2021-06-15 | 0.290 | 12,140,300 | +200,000 | 3.04% | 3,520,687 |
| 2021-06-11 | 2021-06-09 | 0.310 | 11,940,300 | -2,000 | 2.99% | 3,701,493 |
| 2021-06-07 | 2021-06-03 | 0.300 | 11,942,300 | +600,000 | 2.99% | 3,582,690 |
| 2021-06-03 | 2021-06-01 | 0.310 | 11,342,300 | +238,000 | 2.84% | 3,516,113 |
| 2021-06-01 | 2021-05-28 | 0.315 | 11,104,300 | -100,000 | 2.78% | 3,497,854 |
| 2021-05-31 | 2021-05-27 | 0.330 | 11,204,300 | -100,000 | 2.80% | 3,697,419 |
| 2021-05-28 | 2021-05-26 | 0.320 | 11,304,300 | -10,000 | 2.83% | 3,617,376 |
| 2021-05-27 | 2021-05-25 | 0.320 | 11,314,300 | +20,000 | 2.83% | 3,620,576 |
| 2021-05-18 | 2021-05-14 | 0.325 | 11,294,300 | +10,000 | 2.82% | 3,670,648 |
| 2021-05-17 | 2021-05-13 | 0.310 | 11,284,300 | -68,000 | 2.82% | 3,498,133 |
| 2021-05-14 | 2021-05-12 | 0.320 | 11,352,300 | -12,000 | 2.84% | 3,632,736 |
| 2021-05-12 | 2021-05-10 | 0.295 | 11,364,300 | +200,000 | 2.84% | 3,352,468 |
| 2021-05-10 | 2021-05-06 | 0.305 | 11,164,300 | +100,000 | 2.79% | 3,405,112 |
| 2021-05-04 | 2021-04-30 | 0.315 | 11,064,300 | -22,000 | 2.77% | 3,485,254 |
| 2021-05-03 | 2021-04-29 | 0.305 | 11,086,300 | +252,000 | 2.77% | 3,381,322 |
| 2021-04-30 | 2021-04-28 | 0.305 | 10,834,300 | +170,000 | 2.71% | 3,304,462 |
| 2021-04-29 | 2021-04-27 | 0.305 | 10,664,300 | +142,000 | 2.67% | 3,252,612 |
| 2021-04-28 | 2021-04-26 | 0.325 | 10,522,300 | +19,999 | 2.63% | 3,419,748 |
| 2021-04-26 | 2021-04-22 | 0.315 | 10,502,301 | +4,000 | 2.63% | 3,308,225 |
| 2021-04-23 | 2021-04-21 | 0.320 | 10,498,301 | -6,000 | 2.62% | 3,359,456 |
| 2021-03-29 | 2021-03-25 | 0.340 | 10,504,301 | +8,000 | 2.63% | 3,571,462 |
| 2021-03-25 | 2021-03-23 | 0.330 | 10,496,301 | -290,000 | 2.62% | 3,463,779 |
| 2021-03-17 | 2021-03-15 | 0.340 | 10,786,301 | -26,000 | 2.70% | 3,667,342 |
| 2021-03-05 | 2021-03-03 | 0.375 | 10,812,301 | +30,000 | 2.70% | 4,054,613 |
| 2021-03-04 | 2021-03-02 | 0.370 | 10,782,301 | -20,000 | 2.70% | 3,989,451 |
| 2021-03-03 | 2021-03-01 | 0.370 | 10,802,301 | +10,000 | 2.70% | 3,996,851 |
| 2021-03-02 | 2021-02-26 | 0.365 | 10,792,301 | -554,000 | 2.70% | 3,939,190 |
| 2021-02-26 | 2021-02-24 | 0.320 | 11,346,301 | +28,000 | 2.84% | 3,630,816 |
| 2021-02-25 | 2021-02-23 | 0.380 | 11,318,301 | +20,000 | 2.83% | 4,300,954 |
| 2021-02-24 | 2021-02-22 | 0.350 | 11,298,301 | +54,000 | 2.82% | 3,954,405 |
| 2021-02-23 | 2021-02-19 | 0.370 | 11,244,301 | +12,000 | 2.81% | 4,160,391 |
| 2021-02-22 | 2021-02-18 | 0.370 | 11,232,301 | +1,638,000 | 2.81% | 4,155,951 |
| 2021-02-19 | 2021-02-17 | 0.295 | 9,594,301 | -124,000 | 2.40% | 2,830,319 |
| 2021-02-18 | 2021-02-16 | 0.265 | 9,718,301 | +8,000 | 2.43% | 2,575,350 |
| 2021-02-10 | 2021-02-08 | 0.265 | 9,710,301 | +4,000 | 2.43% | 2,573,230 |
| 2021-02-08 | 2021-02-04 | 0.265 | 9,706,301 | -10,000 | 2.43% | 2,572,170 |
| 2021-02-04 | 2021-02-02 | 0.270 | 9,716,301 | +16,000 | 2.43% | 2,623,401 |
| 2021-02-03 | 2021-02-01 | 0.260 | 9,700,301 | -52,000 | 2.43% | 2,522,078 |
| 2021-02-02 | 2021-01-29 | 0.260 | 9,752,301 | +284,000 | 2.44% | 2,535,598 |
| 2021-01-25 | 2021-01-21 | 0.275 | 9,468,301 | -212,000 | 2.37% | 2,603,783 |
| 2021-01-22 | 2021-01-20 | 0.280 | 9,680,301 | -12,000 | 2.42% | 2,710,484 |
| 2021-01-20 | 2021-01-18 | 0.265 | 9,692,301 | +82,000 | 2.42% | 2,568,460 |
| 2021-01-18 | 2021-01-14 | 0.265 | 9,610,301 | +56,000 | 2.40% | 2,546,730 |
| 2021-01-15 | 2021-01-13 | 0.255 | 9,554,301 | -30,000 | 2.39% | 2,436,347 |
| 2021-01-14 | 2021-01-12 | 0.260 | 9,584,301 | +32,000 | 2.40% | 2,491,918 |
| 2021-01-13 | 2021-01-11 | 0.250 | 9,552,301 | -42,000 | 2.39% | 2,388,075 |
| 2021-01-12 | 2021-01-08 | 0.255 | 9,594,301 | +142,000 | 2.40% | 2,446,547 |
| 2021-01-11 | 2021-01-07 | 0.250 | 9,452,301 | +48,000 | 2.36% | 2,363,075 |
| 2021-01-08 | 2021-01-06 | 0.250 | 9,404,301 | +52,000 | 2.35% | 2,351,075 |
| 2021-01-07 | 2021-01-05 | 0.260 | 9,352,301 | +94,000 | 2.34% | 2,431,598 |
| 2021-01-06 | 2021-01-04 | 0.255 | 9,258,301 | +96,000 | 2.31% | 2,360,867 |
| 2021-01-05 | 2020-12-31 | 0.260 | 9,162,301 | +12,000 | 2.29% | 2,382,198 |
| 2020-12-30 | 2020-12-28 | 0.255 | 9,150,301 | -8,000 | 2.29% | 2,333,327 |
| 2020-12-29 | 2020-12-24 | 0.260 | 9,158,301 | -2,000 | 2.29% | 2,381,158 |
| 2020-12-15 | 2020-12-11 | 0.260 | 9,160,301 | -18,000 | 2.29% | 2,381,678 |
| 2020-12-10 | 2020-12-08 | 0.260 | 9,178,301 | -36,000 | 2.29% | 2,386,358 |
| 2020-12-08 | 2020-12-04 | 0.275 | 9,214,301 | -26,000 | 2.30% | 2,533,933 |
| 2020-12-07 | 2020-12-03 | 0.280 | 9,240,301 | -28,000 | 2.31% | 2,587,284 |
| 2020-12-04 | 2020-12-02 | 0.290 | 9,268,301 | -38,000 | 2.32% | 2,687,807 |
| 2020-11-30 | 2020-11-26 | 0.285 | 9,306,301 | +190,000 | 2.33% | 2,652,296 |
| 2020-11-27 | 2020-11-25 | 0.275 | 9,116,301 | -54,000 | 2.28% | 2,506,983 |
| 2020-11-25 | 2020-11-23 | 0.275 | 9,170,301 | +14,000 | 2.29% | 2,521,833 |
| 2020-11-20 | 2020-11-18 | 0.270 | 9,156,301 | +162,000 | 2.29% | 2,472,201 |
| 2020-11-18 | 2020-11-16 | 0.260 | 8,994,301 | -2,000 | 2.25% | 2,338,518 |
| 2020-11-17 | 2020-11-13 | 0.275 | 8,996,301 | -14,000 | 2.25% | 2,473,983 |
| 2020-11-05 | 2020-11-03 | 0.265 | 9,010,301 | -8,000 | 2.25% | 2,387,730 |
| 2020-11-02 | 2020-10-29 | 0.265 | 9,018,301 | -2,000 | 2.25% | 2,389,850 |
| 2020-10-23 | 2020-10-21 | 0.305 | 9,020,301 | -66,000 | 2.26% | 2,751,192 |
| 2020-10-22 | 2020-10-20 | 0.275 | 9,086,301 | +38,000 | 2.27% | 2,498,733 |
| 2020-10-20 | 2020-10-16 | 0.275 | 9,048,301 | -2,000 | 2.26% | 2,488,283 |
| 2020-10-14 | 2020-10-09 | 0.265 | 9,050,301 | +50,000 | 2.26% | 2,398,330 |
| 2020-10-08 | 2020-10-06 | 0.285 | 9,000,301 | -128,000 | 2.25% | 2,565,086 |
| 2020-10-07 | 2020-10-05 | 0.270 | 9,128,301 | -76,000 | 2.28% | 2,464,641 |
| 2020-10-06 | 2020-09-30 | 0.290 | 9,204,301 | -42,000 | 2.30% | 2,669,247 |
| 2020-10-05 | 2020-09-29 | 0.300 | 9,246,301 | -34,000 | 2.31% | 2,773,890 |
| 2020-09-30 | 2020-09-28 | 0.305 | 9,280,301 | -2,000 | 2.32% | 2,830,492 |
| 2020-09-29 | 2020-09-25 | 0.305 | 9,282,301 | -20,000 | 2.32% | 2,831,102 |
| 2020-09-21 | 2020-09-17 | 0.320 | 9,302,301 | -10,000 | 2.33% | 2,976,736 |
| 2020-09-16 | 2020-09-14 | 0.320 | 9,312,301 | +70,000 | 2.33% | 2,979,936 |
| 2020-09-14 | 2020-09-10 | 0.325 | 9,242,301 | -4,000 | 2.31% | 3,003,748 |
| 2020-09-10 | 2020-09-08 | 0.335 | 9,246,301 | -166,000 | 2.31% | 3,097,511 |
| 2020-09-09 | 2020-09-07 | 0.335 | 9,412,301 | -40,000 | 2.35% | 3,153,121 |
| 2020-09-08 | 2020-09-04 | 0.330 | 9,452,301 | -166,000 | 2.36% | 3,119,259 |
| 2020-09-07 | 2020-09-03 | 0.315 | 9,618,301 | +20,000 | 2.40% | 3,029,765 |
| 2020-09-04 | 2020-09-02 | 0.315 | 9,598,301 | +2,000 | 2.40% | 3,023,465 |
| 2020-09-03 | 2020-09-01 | 0.315 | 9,596,301 | -6,000 | 2.40% | 3,022,835 |
| 2020-09-01 | 2020-08-28 | 0.310 | 9,602,301 | -228,000 | 2.40% | 2,976,713 |
| 2020-08-31 | 2020-08-27 | 0.325 | 9,830,301 | -70,000 | 2.46% | 3,194,848 |
| 2020-08-27 | 2020-08-25 | 0.320 | 9,900,301 | +30,000 | 2.48% | 3,168,096 |
| 2020-08-24 | 2020-08-20 | 0.340 | 9,870,301 | -6,000 | 2.47% | 3,355,902 |
| 2020-08-20 | 2020-08-18 | 0.360 | 9,876,301 | -34,000 | 2.47% | 3,555,468 |
| 2020-08-19 | 2020-08-17 | 0.340 | 9,910,301 | -44,000 | 2.48% | 3,369,502 |
| 2020-08-18 | 2020-08-14 | 0.325 | 9,954,301 | +8,000 | 2.49% | 3,235,148 |
| 2020-08-17 | 2020-08-13 | 0.320 | 9,946,301 | +12,000 | 2.49% | 3,182,816 |
| 2020-08-14 | 2020-08-12 | 0.325 | 9,934,301 | +100,000 | 2.48% | 3,228,648 |
| 2020-08-13 | 2020-08-11 | 0.330 | 9,834,301 | -6,000 | 2.46% | 3,245,319 |
| 2020-08-12 | 2020-08-10 | 0.350 | 9,840,301 | -168,000 | 2.46% | 3,444,105 |
| 2020-08-10 | 2020-08-06 | 0.325 | 10,008,301 | -2,000 | 2.50% | 3,252,698 |
| 2020-08-07 | 2020-08-05 | 0.330 | 10,010,301 | -52,000 | 2.50% | 3,303,399 |
| 2020-08-06 | 2020-08-04 | 0.315 | 10,062,301 | -2,000 | 2.52% | 3,169,625 |
| 2020-08-04 | 2020-07-31 | 0.315 | 10,064,301 | -70,000 | 2.52% | 3,170,255 |
| 2020-08-03 | 2020-07-30 | 0.330 | 10,134,301 | +24,000 | 2.53% | 3,344,319 |
| 2020-07-31 | 2020-07-29 | 0.330 | 10,110,301 | +16,000 | 2.53% | 3,336,399 |
| 2020-07-29 | 2020-07-27 | 0.345 | 10,094,301 | +34,000 | 2.52% | 3,482,534 |
| 2020-07-28 | 2020-07-24 | 0.330 | 10,060,301 | -20,000 | 2.52% | 3,319,899 |
| 2020-07-23 | 2020-07-21 | 0.330 | 10,080,301 | -16,000 | 2.52% | 3,326,499 |
| 2020-07-21 | 2020-07-17 | 0.330 | 10,096,301 | -450,000 | 2.52% | 3,331,779 |
| 2020-07-17 | 2020-07-15 | 0.355 | 10,546,301 | -40,000 | 2.64% | 3,743,937 |
| 2020-07-16 | 2020-07-14 | 0.355 | 10,586,301 | -20,000 | 2.65% | 3,758,137 |
| 2020-07-15 | 2020-07-13 | 0.370 | 10,606,301 | -192,000 | 2.65% | 3,924,331 |
| 2020-07-14 | 2020-07-10 | 0.360 | 10,798,301 | +12,000 | 2.70% | 3,887,388 |
| 2020-07-13 | 2020-07-09 | 0.385 | 10,786,301 | -4,000 | 2.70% | 4,152,726 |
| 2020-07-10 | 2020-07-08 | 0.375 | 10,790,301 | -20,000 | 2.70% | 4,046,363 |
| 2020-07-09 | 2020-07-07 | 0.395 | 10,810,301 | -14,000 | 2.70% | 4,270,069 |
| 2020-07-08 | 2020-07-06 | 0.395 | 10,824,301 | -6,000 | 2.71% | 4,275,599 |
| 2020-07-07 | 2020-07-03 | 0.385 | 10,830,301 | -30,000 | 2.71% | 4,169,666 |
| 2020-07-06 | 2020-07-02 | 0.370 | 10,860,301 | -58,000 | 2.72% | 4,018,311 |
| 2020-07-03 | 2020-06-30 | 0.365 | 10,918,301 | +48,000 | 2.73% | 3,985,180 |
| 2020-06-30 | 2020-06-26 | 0.370 | 10,870,301 | +4,000 | 2.72% | 4,022,011 |
| 2020-06-29 | 2020-06-24 | 0.375 | 10,866,301 | -22,000 | 2.72% | 4,074,863 |
| 2020-06-23 | 2020-06-19 | 0.395 | 10,888,301 | -10,000 | 2.72% | 4,300,879 |
| 2020-06-19 | 2020-06-17 | 0.390 | 10,898,301 | +10,000 | 2.72% | 4,250,337 |
| 2020-06-18 | 2020-06-16 | 0.400 | 10,888,301 | -2,000 | 2.72% | 4,355,320 |
| 2020-06-17 | 2020-06-15 | 0.370 | 10,890,301 | -36,000 | 2.72% | 4,029,411 |
| 2020-06-16 | 2020-06-12 | 0.395 | 10,926,301 | -52,000 | 2.73% | 4,315,889 |
| 2020-06-15 | 2020-06-11 | 0.375 | 10,978,301 | +124,000 | 2.74% | 4,116,863 |
| 2020-06-12 | 2020-06-10 | 0.405 | 10,854,301 | +130,000 | 2.71% | 4,395,992 |
| 2020-06-11 | 2020-06-09 | 0.425 | 10,724,301 | +234,000 | 2.68% | 4,557,828 |
| 2020-06-10 | 2020-06-08 | 0.435 | 10,490,301 | -400,000 | 2.62% | 4,563,281 |
| 2020-06-09 | 2020-06-05 | 0.370 | 10,890,301 | -314,000 | 2.72% | 4,029,411 |
| 2020-06-08 | 2020-06-04 | 0.315 | 11,204,301 | -24,000 | 2.80% | 3,529,355 |
| 2020-06-05 | 2020-06-03 | 0.330 | 11,228,301 | +29,963 | 2.81% | 3,705,339 |
| 2020-06-01 | 2020-05-28 | 0.330 | 11,198,338 | -162,000 | 2.80% | 3,695,452 |
| 2020-05-29 | 2020-05-27 | 0.335 | 11,360,338 | -38,000 | 2.84% | 3,805,713 |
| 2020-05-28 | 2020-05-26 | 0.340 | 11,398,338 | +398,000 | 2.85% | 3,875,435 |
| 2020-05-27 | 2020-05-25 | 0.330 | 11,000,338 | -54,000 | 2.75% | 3,630,112 |
| 2020-05-26 | 2020-05-22 | 0.310 | 11,054,338 | +432,000 | 2.76% | 3,426,845 |
| 2020-05-25 | 2020-05-21 | 0.360 | 10,622,338 | +84,000 | 2.66% | 3,824,042 |
| 2020-05-22 | 2020-05-20 | 0.360 | 10,538,338 | -116,000 | 2.63% | 3,793,802 |
| 2020-05-21 | 2020-05-19 | 0.360 | 10,654,338 | +44,000 | 2.66% | 3,835,562 |
| 2020-05-20 | 2020-05-18 | 0.390 | 10,610,338 | -100,000 | 2.65% | 4,138,032 |
| 2020-05-19 | 2020-05-15 | 0.405 | 10,710,338 | +128,000 | 2.68% | 4,337,687 |
| 2020-05-18 | 2020-05-14 | 0.405 | 10,582,338 | +68,000 | 2.65% | 4,285,847 |
| 2020-05-15 | 2020-05-13 | 0.420 | 10,514,338 | -28,000 | 2.63% | 4,416,022 |
| 2020-05-14 | 2020-05-12 | 0.420 | 10,542,338 | -152,000 | 2.64% | 4,427,782 |
| 2020-05-13 | 2020-05-11 | 0.430 | 10,694,338 | +40,000 | 2.67% | 4,598,565 |
| 2020-05-12 | 2020-05-08 | 0.425 | 10,654,338 | -100,000 | 2.66% | 4,528,094 |
| 2020-05-11 | 2020-05-07 | 0.430 | 10,754,338 | +158,000 | 2.69% | 4,624,365 |
| 2020-05-08 | 2020-05-06 | 0.435 | 10,596,338 | -58,000 | 2.65% | 4,609,407 |
| 2020-05-07 | 2020-05-05 | 0.445 | 10,654,338 | -274,000 | 2.66% | 4,741,180 |
| 2020-05-06 | 2020-05-04 | 0.430 | 10,928,338 | +8,000 | 2.73% | 4,699,185 |
| 2020-05-05 | 2020-04-29 | 0.455 | 10,920,338 | -294,000 | 2.73% | 4,968,754 |
| 2020-05-04 | 2020-04-28 | 0.495 | 11,214,338 | -172,000 | 2.80% | 5,551,097 |
| 2020-04-29 | 2020-04-27 | 0.520 | 11,386,338 | -16,000 | 2.85% | 5,920,896 |
| 2020-04-28 | 2020-04-24 | 0.530 | 11,402,338 | +58,000 | 2.85% | 6,043,239 |
| 2020-04-27 | 2020-04-23 | 0.550 | 11,344,338 | +104,000 | 2.84% | 6,239,386 |
| 2020-04-24 | 2020-04-22 | 0.540 | 11,240,338 | +82,000 | 2.81% | 6,069,783 |
| 2020-04-23 | 2020-04-21 | 0.570 | 11,158,338 | +42,000 | 2.79% | 6,360,253 |
| 2020-04-22 | 2020-04-20 | 0.600 | 11,116,338 | +184,000 | 2.78% | 6,669,803 |
| 2020-04-21 | 2020-04-17 | 0.620 | 10,932,338 | -360,000 | 2.73% | 6,778,050 |
| 2020-04-20 | 2020-04-16 | 0.650 | 11,292,338 | -500,000 | 2.82% | 7,340,020 |
| 2020-04-17 | 2020-04-15 | 0.680 | 11,792,338 | -20,000 | 2.95% | 8,018,790 |
| 2020-04-16 | 2020-04-14 | 0.670 | 11,812,338 | -4,000 | 2.95% | 7,914,266 |
| 2020-04-15 | 2020-04-09 | 0.670 | 11,816,338 | +418,000 | 2.95% | 7,916,946 |
| 2020-04-14 | 2020-04-08 | 0.680 | 11,398,338 | +604,000 | 2.85% | 7,750,870 |
| 2020-04-09 | 2020-04-07 | 0.690 | 10,794,338 | +310,000 | 2.70% | 7,448,093 |
| 2020-04-08 | 2020-04-06 | 0.590 | 10,484,338 | -98,000 | 2.62% | 6,185,759 |
| 2020-04-07 | 2020-04-03 | 0.640 | 10,582,338 | -678,000 | 2.65% | 6,772,696 |
| 2020-04-06 | 2020-04-02 | 0.740 | 11,260,338 | -280,000 | 2.82% | 8,332,650 |
| 2020-04-03 | 2020-04-01 | 0.750 | 11,540,338 | +414,000 | 2.89% | 8,655,254 |
| 2020-04-02 | 2020-03-31 | 0.740 | 11,126,338 | +218,000 | 2.78% | 8,233,490 |
| 2020-04-01 | 2020-03-30 | 0.820 | 10,908,338 | +4,418,000 | 2.73% | 8,944,837 |
| 2020-03-31 | 2020-03-27 | 4.900 | 6,490,338 | +1,104,000 | 1.62% | 31,802,656 |
| 2020-03-30 | 2020-03-26 | 5.170 | 5,386,338 | +116,000 | 1.35% | 27,847,367 |
| 2020-03-27 | 2020-03-25 | 5.220 | 5,270,338 | +132,000 | 1.32% | 27,511,164 |
| 2020-03-26 | 2020-03-24 | 5.280 | 5,138,338 | +42,000 | 1.28% | 27,130,425 |
| 2020-03-25 | 2020-03-23 | 5.240 | 5,096,338 | -60,000 | 1.27% | 26,704,811 |
| 2020-03-24 | 2020-03-20 | 5.250 | 5,156,338 | +814,037 | 1.29% | 27,070,774 |
| 2020-03-23 | 2020-03-19 | 5.170 | 4,342,301 | +406,000 | 1.09% | 22,449,696 |
| 2020-03-20 | 2020-03-18 | 5.260 | 3,936,301 | +210,000 | 0.98% | 20,704,943 |
| 2020-03-19 | 2020-03-17 | 5.140 | 3,726,301 | +96,000 | 0.93% | 19,153,187 |
| 2020-03-18 | 2020-03-16 | 5.150 | 3,630,301 | -20,000 | 0.91% | 18,696,050 |
| 2020-03-17 | 2020-03-13 | 5.120 | 3,650,301 | +122,000 | 0.91% | 18,689,541 |
| 2020-03-16 | 2020-03-12 | 5.240 | 3,528,301 | +44,001 | 0.88% | 18,488,297 |
| 2020-03-13 | 2020-03-11 | 5.340 | 3,484,300 | +84,000 | 0.87% | 18,606,162 |
| 2020-03-12 | 2020-03-10 | 5.390 | 3,400,300 | +134,300 | 0.85% | 18,327,617 |
| 2020-03-11 | 2020-03-09 | 5.390 | 3,266,000 | +466,000 | 0.82% | 17,603,740 |
| 2020-03-10 | 2020-03-06 | 5.380 | 2,800,000 | +208,000 | 0.70% | 15,064,000 |
| 2020-03-09 | 2020-03-05 | 5.250 | 2,592,000 | +878,000 | 0.65% | 13,608,000 |
| 2020-03-06 | 2020-03-04 | 5.070 | 1,714,000 | +1,352,000 | 0.43% | 8,689,980 |
| 2020-03-05 | 2020-03-03 | 5.500 | 362,000 | +2,000 | 0.09% | 1,991,000 |
| 2020-03-04 | 2020-03-02 | 5.200 | 360,000 | +6,000 | 0.09% | 1,872,000 |
| 2020-03-02 | 2020-02-27 | 4.910 | 354,000 | -10,000 | 0.09% | 1,738,140 |
| 2020-02-28 | 2020-02-26 | 4.950 | 364,000 | -10,000 | 0.09% | 1,801,800 |
| 2020-02-27 | 2020-02-25 | 4.900 | 374,000 | -26,000 | 0.09% | 1,832,600 |
| 2020-02-25 | 2020-02-21 | 4.800 | 400,000 | -14,000 | 0.10% | 1,920,000 |
| 2020-02-21 | 2020-02-19 | 4.450 | 414,000 | -26,000 | 0.10% | 1,842,300 |
| 2020-02-17 | 2020-02-13 | 4.270 | 440,000 | -6,000 | 0.11% | 1,878,800 |
| 2020-02-14 | 2020-02-12 | 4.340 | 446,000 | -10,000 | 0.11% | 1,935,640 |
| 2020-02-12 | 2020-02-10 | 4.480 | 456,000 | -4,000 | 0.11% | 2,042,880 |
| 2020-02-04 | 2020-01-31 | 4.060 | 460,000 | -10,000 | 0.11% | 1,867,600 |
| 2020-01-21 | 2020-01-17 | 4.190 | 470,000 | -20,000 | 0.12% | 1,969,300 |
| 2020-01-17 | 2020-01-15 | 4.300 | 490,000 | -10,000 | 0.12% | 2,107,000 |
| 2020-01-16 | 2020-01-14 | 4.190 | 500,000 | -8,000 | 0.12% | 2,095,000 |
| 2020-01-15 | 2020-01-13 | 4.300 | 508,000 | -10,000 | 0.13% | 2,184,400 |
| 2020-01-13 | 2020-01-09 | 3.960 | 518,000 | +146,000 | 0.13% | 2,051,280 |
| 2020-01-10 | 2020-01-08 | 3.600 | 372,000 | -96,000 | 0.09% | 1,339,200 |
| 2020-01-06 | 2020-01-02 | 3.350 | 468,000 | -20,000 | 0.12% | 1,567,800 |
| 2020-01-03 | 2019-12-31 | 3.350 | 488,000 | -48,000 | 0.12% | 1,634,800 |
| 2020-01-02 | 2019-12-27 | 3.090 | 536,000 | -2,000 | 0.13% | 1,656,240 |
| 2019-12-30 | 2019-12-24 | 2.950 | 538,000 | -10,000 | 0.13% | 1,587,100 |
| 2019-12-19 | 2019-12-17 | 3.250 | 548,000 | -16,000 | 0.14% | 1,781,000 |
| 2019-12-18 | 2019-12-16 | 3.200 | 564,000 | -16,000 | 0.14% | 1,804,800 |
| 2019-12-17 | 2019-12-13 | 3.150 | 580,000 | -26,000 | 0.14% | 1,827,000 |
| 2019-12-09 | 2019-12-05 | 2.900 | 606,000 | -4,000 | 0.15% | 1,757,400 |
| 2019-12-06 | 2019-12-04 | 2.900 | 610,000 | +10,000 | 0.15% | 1,769,000 |
| 2019-12-03 | 2019-11-29 | 2.900 | 600,000 | +2,000 | 0.15% | 1,740,000 |
| 2019-12-02 | 2019-11-28 | 2.880 | 598,000 | -20,000 | 0.15% | 1,722,240 |
| 2019-11-29 | 2019-11-27 | 3.000 | 618,000 | -20,000 | 0.15% | 1,854,000 |
| 2019-11-26 | 2019-11-22 | 2.950 | 638,000 | +6,000 | 0.16% | 1,882,100 |
| 2019-11-25 | 2019-11-21 | 2.980 | 632,000 | +8,000 | 0.16% | 1,883,360 |
| 2019-11-21 | 2019-11-19 | 3.000 | 624,000 | +16,000 | 0.16% | 1,872,000 |
| 2019-11-20 | 2019-11-18 | 2.930 | 608,000 | +40,000 | 0.15% | 1,781,440 |
| 2019-11-19 | 2019-11-15 | 3.000 | 568,000 | +20,000 | 0.14% | 1,704,000 |
| 2019-11-12 | 2019-11-08 | 2.990 | 548,000 | -16,000 | 0.14% | 1,638,520 |
| 2019-11-11 | 2019-11-07 | 2.890 | 564,000 | +6,000 | 0.14% | 1,629,960 |
| 2019-11-08 | 2019-11-06 | 2.900 | 558,000 | -12,000 | 0.14% | 1,618,200 |
| 2019-11-07 | 2019-11-05 | 2.940 | 570,000 | +20,000 | 0.14% | 1,675,800 |
| 2019-11-06 | 2019-11-04 | 2.970 | 550,000 | +8,000 | 0.14% | 1,633,500 |
| 2019-11-04 | 2019-10-31 | 2.900 | 542,000 | -52,000 | 0.14% | 1,571,800 |
| 2019-10-28 | 2019-10-24 | 3.000 | 594,000 | +50,000 | 0.15% | 1,782,000 |
| 2019-10-25 | 2019-10-23 | 3.240 | 544,000 | +26,000 | 0.14% | 1,762,560 |
| 2019-10-23 | 2019-10-21 | 3.390 | 518,000 | +28,000 | 0.13% | 1,756,020 |
| 2019-10-22 | 2019-10-18 | 3.350 | 490,000 | -30,000 | 0.12% | 1,641,500 |
| 2019-10-21 | 2019-10-17 | 2.930 | 520,000 | -12,000 | 0.13% | 1,523,600 |
| 2019-10-16 | 2019-10-14 | 3.000 | 532,000 | +12,000 | 0.13% | 1,596,000 |
| 2019-10-15 | 2019-10-11 | 3.000 | 520,000 | +2,000 | 0.13% | 1,560,000 |
| 2019-10-11 | 2019-10-09 | 3.050 | 518,000 | +10,000 | 0.13% | 1,579,900 |
| 2019-10-10 | 2019-10-08 | 3.000 | 508,000 | -312,000 | 0.13% | 1,524,000 |
| 2019-10-09 | 2019-10-04 | 2.700 | 820,000 | -10,000 | 0.21% | 2,214,000 |
| 2019-10-08 | 2019-10-03 | 2.740 | 830,000 | +4,000 | 0.21% | 2,274,200 |
| 2019-10-04 | 2019-10-02 | 2.900 | 826,000 | -16,000 | 0.21% | 2,395,400 |
| 2019-09-30 | 2019-09-26 | 2.600 | 842,000 | -62,000 | 0.21% | 2,189,200 |
| 2019-09-20 | 2019-09-18 | 2.620 | 904,000 | -20,000 | 0.23% | 2,368,480 |
| 2019-09-19 | 2019-09-17 | 2.500 | 924,000 | -30,000 | 0.23% | 2,310,000 |
| 2019-09-18 | 2019-09-16 | 2.620 | 954,000 | -2,000 | 0.24% | 2,499,480 |
| 2019-09-17 | 2019-09-13 | 2.700 | 956,000 | -60,000 | 0.24% | 2,581,200 |
| 2019-09-13 | 2019-09-11 | 2.600 | 1,016,000 | +6,000 | 0.25% | 2,641,600 |
| 2019-09-11 | 2019-09-09 | 2.300 | 1,010,000 | -2,000 | 0.25% | 2,323,000 |
| 2019-09-10 | 2019-09-06 | 2.700 | 1,012,000 | +26,000 | 0.25% | 2,732,400 |
| 2019-09-09 | 2019-09-05 | 2.670 | 986,000 | -12,000 | 0.25% | 2,632,620 |
| 2019-09-06 | 2019-09-04 | 2.890 | 998,000 | -32,000 | 0.25% | 2,884,220 |
| 2019-09-05 | 2019-09-03 | 2.500 | 1,030,000 | -100,000 | 0.26% | 2,575,000 |
| 2019-09-04 | 2019-09-02 | 2.300 | 1,130,000 | -28,000 | 0.28% | 2,599,000 |
| 2019-08-22 | 2019-08-20 | 1.710 | 1,158,000 | +4,000 | 0.29% | 1,980,180 |
| 2019-08-15 | 2019-08-13 | 1.590 | 1,154,000 | -18,000 | 0.29% | 1,834,860 |
| 2019-08-14 | 2019-08-12 | 1.490 | 1,172,000 | -26,000 | 0.29% | 1,746,280 |
| 2019-07-22 | 2019-07-18 | 1.660 | 1,198,000 | -70,000 | 0.30% | 1,988,680 |
| 2019-07-19 | 2019-07-17 | 1.640 | 1,268,000 | -30,000 | 0.32% | 2,079,520 |
| 2019-07-18 | 2019-07-16 | 1.600 | 1,298,000 | -20,000 | 0.32% | 2,076,800 |
| 2019-07-17 | 2019-07-15 | 1.590 | 1,318,000 | -16,000 | 0.33% | 2,095,620 |
| 2019-07-11 | 2019-07-09 | 1.750 | 1,334,000 | +16,000 | 0.33% | 2,334,500 |
| 2019-07-03 | 2019-06-28 | 1.700 | 1,318,000 | +18,000 | 0.33% | 2,240,600 |
| 2019-06-12 | 2019-06-10 | 1.670 | 1,300,000 | -30,000 | 0.33% | 2,171,000 |
| 2019-05-09 | 2019-05-07 | 1.740 | 1,330,000 | +18,000 | 0.33% | 2,314,200 |
| 2019-05-06 | 2019-05-02 | 1.730 | 1,312,000 | +20,000 | 0.33% | 2,269,760 |
| 2019-04-25 | 2019-04-23 | 2.000 | 1,292,000 | -70,000 | 0.32% | 2,584,000 |
| 2019-04-23 | 2019-04-17 | 1.680 | 1,362,000 | +40,000 | 0.34% | 2,288,160 |
| 2019-04-17 | 2019-04-15 | 1.850 | 1,322,000 | -12,000 | 0.33% | 2,445,700 |
| 2019-04-12 | 2019-04-10 | 1.930 | 1,334,000 | +12,000 | 0.33% | 2,574,620 |
| 2019-04-10 | 2019-04-08 | 1.950 | 1,322,000 | -10,000 | 0.33% | 2,577,900 |
| 2019-04-08 | 2019-04-03 | 1.950 | 1,332,000 | -30,000 | 0.33% | 2,597,400 |
| 2019-04-04 | 2019-04-02 | 1.890 | 1,362,000 | +2,000 | 0.34% | 2,574,180 |
| 2019-04-02 | 2019-03-29 | 1.890 | 1,360,000 | -2,000 | 0.34% | 2,570,400 |
| 2019-04-01 | 2019-03-28 | 1.970 | 1,362,000 | -44,000 | 0.34% | 2,683,140 |
| 2019-03-07 | 2019-03-05 | 1.930 | 1,406,000 | +14,000 | 0.35% | 2,713,580 |
| 2019-03-06 | 2019-03-04 | 1.980 | 1,392,000 | -252,000 | 0.35% | 2,756,160 |
| 2019-02-28 | 2019-02-26 | 2.220 | 1,644,000 | -6,000 | 0.41% | 3,649,680 |
| 2019-02-26 | 2019-02-22 | 2.230 | 1,650,000 | -2,000 | 0.41% | 3,679,500 |
| 2019-02-20 | 2019-02-18 | 2.150 | 1,652,000 | +12,000 | 0.41% | 3,551,800 |
| 2019-02-11 | 2019-02-04 | 2.370 | 1,640,000 | -10,000 | 0.41% | 3,886,800 |
| 2019-02-08 | 2019-01-31 | 2.250 | 1,650,000 | +10,000 | 0.41% | 3,712,500 |
| 2019-02-01 | 2019-01-30 | 2.320 | 1,640,000 | +100,000 | 0.41% | 3,804,800 |
| 2019-01-31 | 2019-01-29 | 2.330 | 1,540,000 | +6,000 | 0.39% | 3,588,200 |
| 2019-01-25 | 2019-01-23 | 2.060 | 1,534,000 | -52,000 | 0.38% | 3,160,040 |
| 2019-01-21 | 2019-01-17 | 2.190 | 1,586,000 | -26,000 | 0.40% | 3,473,340 |
| 2019-01-18 | 2019-01-16 | 2.090 | 1,612,000 | -6,000 | 0.40% | 3,369,080 |
| 2019-01-17 | 2019-01-15 | 2.040 | 1,618,000 | -28,000 | 0.40% | 3,300,720 |
| 2019-01-04 | 2019-01-02 | 2.200 | 1,646,000 | -30,000 | 0.41% | 3,621,200 |
| 2018-12-21 | 2018-12-19 | 2.200 | 1,676,000 | -10,000 | 0.42% | 3,687,200 |
| 2018-12-19 | 2018-12-17 | 2.300 | 1,686,000 | -8,000 | 0.42% | 3,877,800 |
| 2018-12-13 | 2018-12-11 | 2.280 | 1,694,000 | -20,000 | 0.42% | 3,862,320 |
| 2018-12-12 | 2018-12-10 | 2.230 | 1,714,000 | +82,000 | 0.43% | 3,822,220 |
| 2018-12-11 | 2018-12-07 | 2.500 | 1,632,000 | +46,000 | 0.41% | 4,080,000 |
| 2018-12-10 | 2018-12-06 | 2.600 | 1,586,000 | +16,000 | 0.40% | 4,123,600 |
| 2018-12-07 | 2018-12-05 | 2.550 | 1,570,000 | +44,000 | 0.39% | 4,003,500 |
| 2018-12-06 | 2018-12-04 | 2.310 | 1,526,000 | +22,000 | 0.38% | 3,525,060 |
| 2018-12-05 | 2018-12-03 | 2.220 | 1,504,000 | +14,000 | 0.38% | 3,338,880 |
| 2018-11-29 | 2018-11-27 | 2.300 | 1,490,000 | +6,000 | 0.37% | 3,427,000 |
| 2018-11-13 | 2018-11-09 | 2.000 | 1,484,000 | -18,000 | 0.37% | 2,968,000 |
| 2018-11-08 | 2018-11-06 | 2.200 | 1,502,000 | -40,000 | 0.38% | 3,304,400 |
| 2018-11-01 | 2018-10-30 | 2.000 | 1,542,000 | -24,000 | 0.39% | 3,084,000 |
| 2018-10-30 | 2018-10-26 | 1.970 | 1,566,000 | -38,000 | 0.39% | 3,085,020 |
| 2018-10-26 | 2018-10-24 | 2.200 | 1,604,000 | -58,000 | 0.40% | 3,528,800 |
| 2018-10-25 | 2018-10-23 | 2.100 | 1,662,000 | -18,000 | 0.42% | 3,490,200 |
| 2018-10-19 | 2018-10-16 | 1.990 | 1,680,000 | +10,000 | 0.42% | 3,343,200 |
| 2018-10-11 | 2018-10-09 | 2.190 | 1,670,000 | -6,000 | 0.42% | 3,657,300 |
| 2018-10-09 | 2018-10-05 | 2.170 | 1,676,000 | -8,000 | 0.42% | 3,636,920 |
| 2018-10-08 | 2018-10-04 | 2.180 | 1,684,000 | +2,000 | 0.42% | 3,671,120 |
| 2018-09-28 | 2018-09-26 | 2.200 | 1,682,000 | -52,000 | 0.42% | 3,700,400 |
| 2018-09-17 | 2018-09-13 | 2.240 | 1,734,000 | -4,000 | 0.43% | 3,884,160 |
| 2018-09-14 | 2018-09-12 | 2.220 | 1,738,000 | -10,000 | 0.43% | 3,858,360 |
| 2018-09-12 | 2018-09-10 | 2.200 | 1,748,000 | -10,000 | 0.44% | 3,845,600 |
| 2018-09-06 | 2018-09-04 | 2.210 | 1,758,000 | -2,000 | 0.44% | 3,885,180 |
| 2018-08-31 | 2018-08-29 | 2.380 | 1,760,000 | +2,000 | 0.44% | 4,188,800 |
| 2018-08-21 | 2018-08-17 | 2.020 | 1,758,000 | -6,000 | 0.44% | 3,551,160 |
| 2018-08-16 | 2018-08-14 | 2.000 | 1,764,000 | +10,000 | 0.44% | 3,528,000 |
| 2018-08-09 | 2018-08-07 | 2.120 | 1,754,000 | +10,000 | 0.44% | 3,718,480 |
| 2018-08-06 | 2018-08-02 | 2.140 | 1,744,000 | +12,000 | 0.44% | 3,732,160 |
| 2018-08-03 | 2018-08-01 | 2.190 | 1,732,000 | +10,000 | 0.43% | 3,793,080 |
| 2018-07-25 | 2018-07-23 | 2.320 | 1,722,000 | +58,000 | 0.43% | 3,995,040 |
| 2018-07-24 | 2018-07-20 | 2.250 | 1,664,000 | +6,000 | 0.42% | 3,744,000 |
| 2018-07-23 | 2018-07-19 | 2.350 | 1,658,000 | +8,000 | 0.41% | 3,896,300 |
| 2018-07-20 | 2018-07-18 | 2.260 | 1,650,000 | -30,000 | 0.41% | 3,729,000 |
| 2018-07-17 | 2018-07-13 | 2.270 | 1,680,000 | +40,000 | 0.42% | 3,813,600 |
| 2018-07-13 | 2018-07-11 | 2.200 | 1,640,000 | -58,000 | 0.41% | 3,608,000 |
| 2018-07-12 | 2018-07-10 | 2.210 | 1,698,000 | -80,000 | 0.42% | 3,752,580 |
| 2018-07-11 | 2018-07-09 | 2.380 | 1,778,000 | +10,000 | 0.44% | 4,231,640 |
| 2018-07-09 | 2018-07-05 | 2.380 | 1,768,000 | +6,000 | 0.44% | 4,207,840 |
| 2018-07-05 | 2018-07-03 | 2.580 | 1,762,000 | +40,000 | 0.44% | 4,545,960 |
| 2018-06-29 | 2018-06-27 | 2.600 | 1,722,000 | -38,000 | 0.43% | 4,477,200 |
| 2018-06-28 | 2018-06-26 | 2.750 | 1,760,000 | +100,000 | 0.44% | 4,840,000 |
| 2018-06-27 | 2018-06-25 | 2.750 | 1,660,000 | +98,000 | 0.41% | 4,565,000 |
| 2018-06-26 | 2018-06-22 | 2.790 | 1,562,000 | +6,000 | 0.39% | 4,357,980 |
| 2018-06-25 | 2018-06-21 | 2.780 | 1,556,000 | +12,000 | 0.39% | 4,325,680 |
| 2018-06-22 | 2018-06-20 | 2.720 | 1,544,000 | +146,000 | 0.39% | 4,199,680 |
| 2018-06-20 | 2018-06-15 | 2.810 | 1,398,000 | +50,000 | 0.35% | 3,928,380 |
| 2018-06-19 | 2018-06-14 | 2.780 | 1,348,000 | -4,000 | 0.34% | 3,747,440 |
| 2018-06-15 | 2018-06-13 | 2.860 | 1,352,000 | +10,000 | 0.34% | 3,866,720 |
| 2018-06-14 | 2018-06-12 | 2.850 | 1,342,000 | -10,000 | 0.34% | 3,824,700 |
| 2018-06-11 | 2018-06-07 | 2.680 | 1,352,000 | +32,000 | 0.34% | 3,623,360 |
| 2018-06-08 | 2018-06-06 | 2.760 | 1,320,000 | +12,000 | 0.33% | 3,643,200 |
| 2018-06-05 | 2018-06-01 | 2.790 | 1,308,000 | +38,000 | 0.33% | 3,649,320 |
| 2018-06-04 | 2018-05-31 | 2.720 | 1,270,000 | +60,000 | 0.32% | 3,454,400 |
| 2018-05-31 | 2018-05-29 | 2.750 | 1,210,000 | +38,000 | 0.30% | 3,327,500 |
| 2018-05-30 | 2018-05-28 | 2.820 | 1,172,000 | -8,000 | 0.29% | 3,305,040 |
| 2018-05-29 | 2018-05-25 | 2.820 | 1,180,000 | +36,000 | 0.29% | 3,327,600 |
| 2018-05-24 | 2018-05-21 | 2.860 | 1,144,000 | +60,000 | 0.29% | 3,271,840 |
| 2018-05-21 | 2018-05-17 | 2.800 | 1,084,000 | +26,000 | 0.27% | 3,035,200 |
| 2018-05-18 | 2018-05-16 | 2.800 | 1,058,000 | -16,000 | 0.26% | 2,962,400 |
| 2018-05-17 | 2018-05-15 | 2.840 | 1,074,000 | +52,000 | 0.27% | 3,050,160 |
| 2018-05-16 | 2018-05-14 | 2.770 | 1,022,000 | +124,000 | 0.26% | 2,830,940 |
| 2018-05-14 | 2018-05-10 | 2.800 | 898,000 | +18,000 | 0.22% | 2,514,400 |
| 2018-05-11 | 2018-05-09 | 2.750 | 880,000 | +34,000 | 0.22% | 2,420,000 |
| 2018-05-10 | 2018-05-08 | 2.680 | 846,000 | +20,000 | 0.21% | 2,267,280 |
| 2018-05-09 | 2018-05-07 | 2.600 | 826,000 | +10,000 | 0.21% | 2,147,600 |
| 2018-05-08 | 2018-05-04 | 2.700 | 816,000 | -20,000 | 0.20% | 2,203,200 |
| 2018-05-07 | 2018-05-03 | 2.640 | 836,000 | -20,000 | 0.21% | 2,207,040 |
| 2018-05-04 | 2018-05-02 | 2.650 | 856,000 | -24,000 | 0.21% | 2,268,400 |
| 2018-05-02 | 2018-04-27 | 2.500 | 880,000 | +2,000 | 0.22% | 2,200,000 |
| 2018-04-27 | 2018-04-25 | 2.440 | 878,000 | -6,000 | 0.22% | 2,142,320 |
| 2018-04-26 | 2018-04-24 | 2.640 | 884,000 | -20,000 | 0.22% | 2,333,760 |
| 2018-04-25 | 2018-04-23 | 2.690 | 904,000 | -26,000 | 0.23% | 2,431,760 |
| 2018-04-24 | 2018-04-20 | 2.610 | 930,000 | -30,000 | 0.23% | 2,427,300 |
| 2018-04-23 | 2018-04-19 | 2.640 | 960,000 | +10,000 | 0.24% | 2,534,400 |
| 2018-04-20 | 2018-04-18 | 2.780 | 950,000 | +112,000 | 0.24% | 2,641,000 |
| 2018-04-19 | 2018-04-17 | 2.350 | 838,000 | -2,100 | 0.21% | 1,969,300 |
| 2018-04-18 | 2018-04-16 | 2.210 | 840,100 | -440,000 | 0.21% | 1,856,621 |
| 2018-04-12 | 2018-04-10 | 2.250 | 1,280,100 | +10,000 | 0.32% | 2,880,225 |
| 2018-04-06 | 2018-04-03 | 2.510 | 1,270,100 | -2,000 | 0.32% | 3,187,951 |
| 2018-04-03 | 2018-03-28 | 2.630 | 1,272,100 | +10,000 | 0.32% | 3,345,623 |
| 2018-03-29 | 2018-03-27 | 2.630 | 1,262,100 | +110,000 | 0.32% | 3,319,323 |
| 2018-03-28 | 2018-03-26 | 2.580 | 1,152,100 | +14,000 | 0.29% | 2,972,418 |
| 2018-03-26 | 2018-03-22 | 2.550 | 1,138,100 | +34,000 | 0.28% | 2,902,155 |
| 2018-03-23 | 2018-03-21 | 2.570 | 1,104,100 | -96,000 | 0.28% | 2,837,537 |
| 2018-03-22 | 2018-03-20 | 2.750 | 1,200,100 | +98,000 | 0.30% | 3,300,275 |
| 2018-03-21 | 2018-03-19 | 2.970 | 1,102,100 | -4,000 | 0.28% | 3,273,237 |
| 2018-03-19 | 2018-03-15 | 3.020 | 1,106,100 | +6,000 | 0.28% | 3,340,422 |
| 2018-03-16 | 2018-03-14 | 2.930 | 1,100,100 | -90,000 | 0.28% | 3,223,293 |
| 2018-03-15 | 2018-03-13 | 3.090 | 1,190,100 | -22,000 | 0.30% | 3,677,409 |
| 2018-03-14 | 2018-03-12 | 3.120 | 1,212,100 | -30,000 | 0.30% | 3,781,752 |
| 2018-03-13 | 2018-03-09 | 3.040 | 1,242,100 | -182,000 | 0.31% | 3,775,984 |
| 2018-03-12 | 2018-03-08 | 3.200 | 1,424,100 | -88,000 | 0.36% | 4,557,120 |
| 2018-03-09 | 2018-03-07 | 3.390 | 1,512,100 | -44,000 | 0.38% | 5,126,019 |
| 2018-03-08 | 2018-03-06 | 3.200 | 1,556,100 | +102,000 | 0.39% | 4,979,520 |
| 2018-03-07 | 2018-03-05 | 3.030 | 1,454,100 | +36,000 | 0.36% | 4,405,923 |
| 2018-03-06 | 2018-03-02 | 2.910 | 1,418,100 | +106,000 | 0.35% | 4,126,671 |
| 2018-03-05 | 2018-03-01 | 2.880 | 1,312,100 | -24,000 | 0.33% | 3,778,848 |
| 2018-03-02 | 2018-02-28 | 2.700 | 1,336,100 | -6,000 | 0.33% | 3,607,470 |
| 2018-03-01 | 2018-02-27 | 2.730 | 1,342,100 | +70,000 | 0.34% | 3,663,933 |
| 2018-02-28 | 2018-02-26 | 2.680 | 1,272,100 | +32,000 | 0.32% | 3,409,228 |
| 2018-02-27 | 2018-02-23 | 2.610 | 1,240,100 | -38,000 | 0.31% | 3,236,661 |
| 2018-02-26 | 2018-02-22 | 2.620 | 1,278,100 | -248,000 | 0.32% | 3,348,622 |
| 2018-02-23 | 2018-02-21 | 2.710 | 1,526,100 | -174,000 | 0.38% | 4,135,731 |
| 2018-02-22 | 2018-02-20 | 2.790 | 1,700,100 | +286,100 | 0.43% | 4,743,279 |
| 2018-02-21 | 2018-02-15 | 2.630 | 1,414,000 | -348,000 | 0.35% | 3,718,820 |
| 2018-02-20 | 2018-02-13 | 2.450 | 1,762,000 | -330,000 | 0.44% | 4,316,900 |
| 2018-02-14 | 2018-02-12 | 2.070 | 2,092,000 | -62,000 | 0.52% | 4,330,440 |
| 2018-02-13 | 2018-02-09 | 1.930 | 2,154,000 | +120,000 | 0.54% | 4,157,220 |
| 2018-02-12 | 2018-02-08 | 1.990 | 2,034,000 | -10,000 | 0.51% | 4,047,660 |
| 2018-02-09 | 2018-02-07 | 1.980 | 2,044,000 | +122,000 | 0.51% | 4,047,120 |
| 2018-02-08 | 2018-02-06 | 1.920 | 1,922,000 | +198,000 | 0.48% | 3,690,240 |
| 2018-02-07 | 2018-02-05 | 2.220 | 1,724,000 | -162,000 | 0.43% | 3,827,280 |
| 2018-02-06 | 2018-02-02 | 2.050 | 1,886,000 | -274,000 | 0.47% | 3,866,300 |
| 2018-02-05 | 2018-02-01 | 1.820 | 2,160,000 | +174,000 | 0.54% | 3,931,200 |
| 2018-02-02 | 2018-01-31 | 1.870 | 1,986,000 | +356,000 | 0.50% | 3,713,820 |
| 2018-02-01 | 2018-01-30 | 2.400 | 1,630,000 | +564,000 | 0.41% | 3,912,000 |
| 2018-01-31 | 2018-01-29 | 1.650 | 1,066,000 | -474,000 | 0.27% | 1,758,900 |
| 2018-01-30 | 2018-01-26 | 1.300 | 1,540,000 | -74,000 | 0.39% | 2,002,000 |
| 2018-01-29 | 2018-01-25 | 1.210 | 1,614,000 | +120,000 | 0.40% | 1,952,940 |
| 2018-01-25 | 2018-01-23 | 1.230 | 1,494,000 | -98,000 | 0.37% | 1,837,620 |
| 2018-01-24 | 2018-01-22 | 1.250 | 1,592,000 | +64,000 | 0.40% | 1,990,000 |
| 2018-01-23 | 2018-01-19 | 1.200 | 1,528,000 | +52,000 | 0.38% | 1,833,600 |
| 2018-01-22 | 2018-01-18 | 1.240 | 1,476,000 | +22,000 | 0.37% | 1,830,240 |
| 2018-01-19 | 2018-01-17 | 1.290 | 1,454,000 | +50,000 | 0.36% | 1,875,660 |
| 2018-01-18 | 2018-01-16 | 1.260 | 1,404,000 | -168,000 | 0.35% | 1,769,040 |
| 2018-01-17 | 2018-01-15 | 1.250 | 1,572,000 | -122,000 | 0.39% | 1,965,000 |
| 2018-01-16 | 2018-01-12 | 1.280 | 1,694,000 | +196,000 | 0.42% | 2,168,320 |
| 2018-01-15 | 2018-01-11 | 1.180 | 1,498,000 | +46,000 | 0.37% | 1,767,640 |
| 2018-01-12 | 2018-01-10 | 1.270 | 1,452,000 | +10,000 | 0.36% | 1,844,040 |
| 2018-01-11 | 2018-01-09 | 1.290 | 1,442,000 | -332,000 | 0.36% | 1,860,180 |
| 2018-01-10 | 2018-01-08 | 1.280 | 1,774,000 | -16,000 | 0.44% | 2,270,720 |
| 2018-01-09 | 2018-01-05 | 1.300 | 1,790,000 | +16,000 | 0.45% | 2,327,000 |
| 2018-01-08 | 2018-01-04 | 1.320 | 1,774,000 | -218,000 | 0.44% | 2,341,680 |
| 2018-01-05 | 2018-01-03 | 1.310 | 1,992,000 | -382,000 | 0.50% | 2,609,520 |
| 2018-01-04 | 2018-01-02 | 1.330 | 2,374,000 | +530,000 | 0.59% | 3,157,420 |
| 2018-01-03 | 2017-12-29 | 1.380 | 1,844,000 | -60,000 | 0.46% | 2,544,720 |
| 2018-01-02 | 2017-12-28 | 1.250 | 1,904,000 | -104,000 | 0.48% | 2,380,000 |
| 2017-12-29 | 2017-12-27 | 1.300 | 2,008,000 | +578,000 | 0.50% | 2,610,400 |
| 2017-12-28 | 2017-12-22 | 1.260 | 1,430,000 | 0.36% | 1,801,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy