History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 7,756,000 | +0 | 1.62% | 1,566,712 |
| 2025-10-13 | 2025-10-09 | 0.209 | 7,756,000 | +0 | 1.62% | 1,621,004 |
| 2025-10-10 | 2025-10-08 | 0.219 | 7,756,000 | +0 | 1.62% | 1,698,564 |
| 2025-10-09 | 2025-10-06 | 0.226 | 7,756,000 | +2,000 | 1.62% | 1,752,856 |
| 2025-10-06 | 2025-10-02 | 0.212 | 7,754,000 | +116,000 | 1.62% | 1,643,848 |
| 2025-10-03 | 2025-09-30 | 0.215 | 7,638,000 | +72,000 | 1.59% | 1,642,170 |
| 2025-09-29 | 2025-09-25 | 0.200 | 7,566,000 | +20,000 | 1.58% | 1,513,200 |
| 2025-09-23 | 2025-09-19 | 0.195 | 7,546,000 | -2,000 | 1.57% | 1,471,470 |
| 2025-09-18 | 2025-09-16 | 0.190 | 7,548,000 | +22,000 | 1.57% | 1,434,120 |
| 2025-09-17 | 2025-09-15 | 0.180 | 7,526,000 | +30,000 | 1.57% | 1,354,680 |
| 2025-09-15 | 2025-09-11 | 0.173 | 7,496,000 | +28,000 | 1.56% | 1,296,808 |
| 2025-09-12 | 2025-09-10 | 0.178 | 7,468,000 | +14,000 | 1.56% | 1,329,304 |
| 2025-09-02 | 2025-08-29 | 0.175 | 7,454,000 | +6,000 | 1.55% | 1,304,450 |
| 2025-08-27 | 2025-08-25 | 0.165 | 7,448,000 | +74,000 | 1.55% | 1,228,920 |
| 2025-08-22 | 2025-08-20 | 0.163 | 7,374,000 | +8,000 | 1.54% | 1,201,962 |
| 2025-08-20 | 2025-08-18 | 0.155 | 7,366,000 | +150,000 | 1.54% | 1,141,730 |
| 2025-08-18 | 2025-08-14 | 0.158 | 7,216,000 | -4,000 | 1.50% | 1,140,128 |
| 2025-08-13 | 2025-08-11 | 0.156 | 7,220,000 | +2,000 | 1.51% | 1,126,320 |
| 2025-08-12 | 2025-08-08 | 0.156 | 7,218,000 | +60,000 | 1.51% | 1,126,008 |
| 2025-08-08 | 2025-08-06 | 0.164 | 7,158,000 | +180,000 | 1.49% | 1,173,912 |
| 2025-08-05 | 2025-08-01 | 0.160 | 6,978,000 | +160,000 | 1.45% | 1,116,480 |
| 2025-08-04 | 2025-07-31 | 0.155 | 6,818,000 | +40,000 | 1.42% | 1,056,790 |
| 2025-07-29 | 2025-07-25 | 0.143 | 6,778,000 | +10,000 | 1.41% | 969,254 |
| 2025-07-21 | 2025-07-17 | 0.147 | 6,768,000 | -16,000 | 1.41% | 994,896 |
| 2025-07-09 | 2025-07-07 | 0.155 | 6,784,000 | -2,000 | 1.41% | 1,051,520 |
| 2025-07-07 | 2025-07-03 | 0.152 | 6,786,000 | -70,000 | 1.41% | 1,031,472 |
| 2025-06-24 | 2025-06-20 | 0.175 | 6,856,000 | -4,000 | 1.43% | 1,199,800 |
| 2025-06-09 | 2025-06-05 | 0.180 | 6,860,000 | -612,000 | 1.43% | 1,234,800 |
| 2025-06-05 | 2025-06-03 | 0.180 | 7,472,000 | -20,000 | 1.56% | 1,344,960 |
| 2025-06-04 | 2025-06-02 | 0.180 | 7,492,000 | -20,000 | 1.56% | 1,348,560 |
| 2025-06-03 | 2025-05-30 | 0.180 | 7,512,000 | -4,000 | 1.57% | 1,352,160 |
| 2025-06-02 | 2025-05-29 | 0.189 | 7,516,000 | -20,000 | 1.57% | 1,420,524 |
| 2025-05-30 | 2025-05-28 | 0.180 | 7,536,000 | -18,000 | 1.57% | 1,356,480 |
| 2025-05-22 | 2025-05-20 | 0.198 | 7,554,000 | -22,000 | 1.58% | 1,495,692 |
| 2025-05-08 | 2025-05-06 | 0.189 | 7,576,000 | -18,000 | 1.58% | 1,431,864 |
| 2025-05-07 | 2025-05-02 | 0.179 | 7,594,000 | -20,000 | 1.58% | 1,359,326 |
| 2025-03-27 | 2025-03-25 | 0.194 | 7,614,000 | -48,000 | 1.59% | 1,477,116 |
| 2025-03-26 | 2025-03-24 | 0.199 | 7,662,000 | -28,000 | 1.60% | 1,524,738 |
| 2025-03-21 | 2025-03-19 | 0.191 | 7,690,000 | -200,000 | 1.60% | 1,468,790 |
| 2025-03-20 | 2025-03-18 | 0.195 | 7,890,000 | -360,000 | 1.65% | 1,538,550 |
| 2025-03-13 | 2025-03-11 | 0.203 | 8,250,000 | -250,000 | 1.72% | 1,674,750 |
| 2025-03-12 | 2025-03-10 | 0.211 | 8,500,000 | -1,216,000 | 1.77% | 1,793,500 |
| 2025-02-20 | 2025-02-18 | 0.220 | 9,716,000 | -98,000 | 2.03% | 2,137,520 |
| 2025-02-11 | 2025-02-07 | 0.217 | 9,814,000 | -22,000 | 2.05% | 2,129,638 |
| 2025-01-15 | 2025-01-13 | 0.220 | 9,836,000 | -198,000 | 2.05% | 2,163,920 |
| 2025-01-13 | 2025-01-09 | 0.210 | 10,034,000 | -200,000 | 2.09% | 2,107,140 |
| 2025-01-02 | 2024-12-27 | 0.215 | 10,234,000 | -30,000 | 2.13% | 2,200,310 |
| 2024-12-30 | 2024-12-24 | 0.215 | 10,264,000 | -10,000 | 2.14% | 2,206,760 |
| 2024-12-27 | 2024-12-20 | 0.220 | 10,274,000 | -4,000 | 2.14% | 2,260,280 |
| 2024-12-23 | 2024-12-19 | 0.220 | 10,278,000 | -78,000 | 2.14% | 2,261,160 |
| 2024-12-19 | 2024-12-17 | 0.225 | 10,356,000 | -2,000 | 2.16% | 2,330,100 |
| 2024-12-18 | 2024-12-16 | 0.228 | 10,358,000 | -276,000 | 2.16% | 2,361,624 |
| 2024-12-13 | 2024-12-11 | 0.225 | 10,634,000 | -62,000 | 2.22% | 2,392,650 |
| 2024-12-05 | 2024-12-03 | 0.239 | 10,696,000 | -100,000 | 2.23% | 2,556,344 |
| 2024-11-27 | 2024-11-25 | 0.230 | 10,796,000 | -62,000 | 2.25% | 2,483,080 |
| 2024-11-18 | 2024-11-14 | 0.245 | 10,858,000 | -20,000 | 2.26% | 2,660,210 |
| 2024-11-14 | 2024-11-12 | 0.236 | 10,878,000 | -60,000 | 2.27% | 2,567,208 |
| 2024-11-11 | 2024-11-07 | 0.235 | 10,938,000 | -154,000 | 2.28% | 2,570,430 |
| 2024-11-04 | 2024-10-31 | 0.240 | 11,092,000 | -100,000 | 2.31% | 2,662,080 |
| 2024-10-31 | 2024-10-29 | 0.248 | 11,192,000 | +4,000 | 2.33% | 2,775,616 |
| 2024-10-28 | 2024-10-24 | 0.243 | 11,188,000 | -4,000 | 2.33% | 2,718,684 |
| 2024-10-25 | 2024-10-23 | 0.228 | 11,192,000 | -4,000 | 2.33% | 2,551,776 |
| 2024-10-24 | 2024-10-22 | 0.240 | 11,196,000 | -100,000 | 2.33% | 2,687,040 |
| 2024-10-23 | 2024-10-21 | 0.238 | 11,296,000 | -92,000 | 2.36% | 2,688,448 |
| 2024-10-22 | 2024-10-18 | 0.225 | 11,388,000 | -134,000 | 2.37% | 2,562,300 |
| 2024-10-21 | 2024-10-17 | 0.235 | 11,522,000 | -54,000 | 2.40% | 2,707,670 |
| 2024-10-16 | 2024-10-14 | 0.223 | 11,576,000 | -200,000 | 2.41% | 2,581,448 |
| 2024-10-09 | 2024-10-07 | 0.238 | 11,776,000 | -12,000 | 2.46% | 2,802,688 |
| 2024-10-02 | 2024-09-27 | 0.240 | 11,788,000 | -42,000 | 2.46% | 2,829,120 |
| 2024-09-17 | 2024-09-13 | 0.230 | 11,830,000 | -4,000 | 2.47% | 2,720,900 |
| 2024-09-12 | 2024-09-10 | 0.228 | 11,834,000 | -12,000 | 2.47% | 2,698,152 |
| 2024-09-11 | 2024-09-09 | 0.226 | 11,846,000 | -48,000 | 2.47% | 2,677,196 |
| 2024-08-28 | 2024-08-26 | 0.224 | 11,894,000 | -10,000 | 2.48% | 2,664,256 |
| 2024-08-22 | 2024-08-20 | 0.235 | 11,904,000 | -2,000 | 2.48% | 2,797,440 |
| 2024-08-21 | 2024-08-19 | 0.235 | 11,906,000 | -60,000 | 2.48% | 2,797,910 |
| 2024-08-20 | 2024-08-16 | 0.225 | 11,966,000 | -2,000 | 2.49% | 2,692,350 |
| 2024-07-19 | 2024-07-17 | 0.237 | 11,968,000 | -4,000 | 2.50% | 2,836,416 |
| 2024-07-15 | 2024-07-11 | 0.250 | 11,972,000 | -50,000 | 2.50% | 2,993,000 |
| 2024-07-12 | 2024-07-10 | 0.240 | 12,022,000 | -160,000 | 2.51% | 2,885,280 |
| 2024-07-11 | 2024-07-09 | 0.230 | 12,182,000 | -62,000 | 2.54% | 2,801,860 |
| 2024-07-10 | 2024-07-08 | 0.225 | 12,244,000 | -4,000 | 2.55% | 2,754,900 |
| 2024-07-05 | 2024-07-03 | 0.228 | 12,248,000 | -36,000 | 2.55% | 2,792,544 |
| 2024-07-04 | 2024-07-02 | 0.235 | 12,284,000 | -4,000 | 2.56% | 2,886,740 |
| 2024-07-02 | 2024-06-27 | 0.238 | 12,288,000 | -50,000 | 2.56% | 2,924,544 |
| 2024-06-28 | 2024-06-26 | 0.233 | 12,338,000 | -2,000 | 2.57% | 2,874,754 |
| 2024-06-25 | 2024-06-21 | 0.228 | 12,340,000 | -50,000 | 2.57% | 2,813,520 |
| 2024-06-13 | 2024-06-11 | 0.232 | 12,390,000 | -10,000 | 2.58% | 2,874,480 |
| 2024-06-06 | 2024-06-04 | 0.226 | 12,400,000 | -40,000 | 2.59% | 2,802,400 |
| 2024-06-03 | 2024-05-30 | 0.239 | 12,440,000 | -30,000 | 2.59% | 2,973,160 |
| 2024-05-31 | 2024-05-29 | 0.224 | 12,470,000 | -20,000 | 2.60% | 2,793,280 |
| 2024-05-29 | 2024-05-27 | 0.235 | 12,490,000 | -30,000 | 2.60% | 2,935,150 |
| 2024-05-23 | 2024-05-21 | 0.233 | 12,520,000 | -30,000 | 2.61% | 2,917,160 |
| 2024-05-22 | 2024-05-20 | 0.229 | 12,550,000 | -4,000 | 2.62% | 2,873,950 |
| 2024-05-21 | 2024-05-17 | 0.225 | 12,554,000 | -30,000 | 2.62% | 2,824,650 |
| 2024-05-20 | 2024-05-16 | 0.235 | 12,584,000 | -20,000 | 2.62% | 2,957,240 |
| 2024-05-17 | 2024-05-14 | 0.235 | 12,604,000 | -16,000 | 2.63% | 2,961,940 |
| 2024-05-10 | 2024-05-08 | 0.235 | 12,620,000 | -20,000 | 2.63% | 2,965,700 |
| 2024-05-06 | 2024-05-02 | 0.219 | 12,640,000 | +2,000 | 2.64% | 2,768,160 |
| 2024-05-03 | 2024-04-30 | 0.216 | 12,638,000 | +2,000 | 2.64% | 2,729,808 |
| 2024-04-29 | 2024-04-25 | 0.236 | 12,636,000 | -66,000 | 2.63% | 2,982,096 |
| 2024-04-19 | 2024-04-17 | 0.230 | 12,702,000 | -20,000 | 2.65% | 2,921,460 |
| 2024-04-09 | 2024-04-05 | 0.232 | 12,722,000 | -20,000 | 2.65% | 2,951,504 |
| 2024-04-03 | 2024-03-28 | 0.210 | 12,742,000 | -20,000 | 2.66% | 2,675,820 |
| 2024-04-02 | 2024-03-27 | 0.209 | 12,762,000 | -18,000 | 2.66% | 2,667,258 |
| 2024-03-27 | 2024-03-25 | 0.205 | 12,780,000 | -4,000 | 2.66% | 2,619,900 |
| 2024-03-26 | 2024-03-22 | 0.205 | 12,784,000 | -522,000 | 2.67% | 2,620,720 |
| 2024-03-22 | 2024-03-20 | 0.191 | 13,306,000 | -6,000 | 2.77% | 2,541,446 |
| 2024-03-19 | 2024-03-15 | 0.219 | 13,312,000 | +38,000 | 2.78% | 2,915,328 |
| 2024-03-15 | 2024-03-13 | 0.210 | 13,274,000 | +2,000 | 2.77% | 2,787,540 |
| 2024-03-07 | 2024-03-05 | 0.219 | 13,272,000 | +72,000 | 2.77% | 2,906,568 |
| 2024-03-06 | 2024-03-04 | 0.223 | 13,200,000 | +20,000 | 2.75% | 2,943,600 |
| 2024-03-05 | 2024-03-01 | 0.225 | 13,180,000 | -4,000 | 2.75% | 2,965,500 |
| 2024-03-04 | 2024-02-29 | 0.210 | 13,184,000 | -10,000 | 2.75% | 2,768,640 |
| 2024-03-01 | 2024-02-28 | 0.200 | 13,194,000 | -16,000 | 2.75% | 2,638,800 |
| 2024-02-29 | 2024-02-27 | 0.180 | 13,210,000 | -30,000 | 2.75% | 2,377,800 |
| 2024-02-28 | 2024-02-26 | 0.180 | 13,240,000 | -184,000 | 2.76% | 2,383,200 |
| 2024-02-27 | 2024-02-23 | 0.170 | 13,424,000 | +30,000 | 2.80% | 2,282,080 |
| 2024-02-26 | 2024-02-22 | 0.175 | 13,394,000 | +2,000 | 2.79% | 2,343,950 |
| 2024-02-22 | 2024-02-20 | 0.191 | 13,392,000 | -8,000 | 2.79% | 2,557,872 |
| 2024-02-19 | 2024-02-15 | 0.176 | 13,400,000 | +352,000 | 2.79% | 2,358,400 |
| 2024-02-16 | 2024-02-14 | 0.197 | 13,048,000 | -14,000 | 2.72% | 2,570,456 |
| 2024-02-15 | 2024-02-09 | 0.186 | 13,062,000 | +154,000 | 2.72% | 2,429,532 |
| 2024-02-14 | 2024-02-07 | 0.183 | 12,908,000 | +22,000 | 2.69% | 2,362,164 |
| 2024-02-08 | 2024-02-06 | 0.169 | 12,886,000 | +14,000 | 2.69% | 2,177,734 |
| 2024-02-07 | 2024-02-05 | 0.191 | 12,872,000 | -2,000 | 2.68% | 2,458,552 |
| 2024-02-06 | 2024-02-02 | 0.199 | 12,874,000 | -10,000 | 2.68% | 2,561,926 |
| 2024-02-05 | 2024-02-01 | 0.199 | 12,884,000 | -542,000 | 2.69% | 2,563,916 |
| 2024-02-02 | 2024-01-31 | 0.219 | 13,426,000 | -18,358,000 | 2.80% | 2,940,294 |
| 2024-02-01 | 2024-01-30 | 0.214 | 31,784,000 | -776,000 | 6.63% | 6,801,776 |
| 2024-01-31 | 2024-01-29 | 0.208 | 32,560,000 | +26,000 | 6.79% | 6,772,480 |
| 2024-01-30 | 2024-01-26 | 0.204 | 32,534,000 | -2,004,000 | 6.78% | 6,636,936 |
| 2024-01-29 | 2024-01-25 | 0.198 | 34,538,000 | -1,818,000 | 7.20% | 6,838,524 |
| 2024-01-26 | 2024-01-24 | 0.188 | 36,356,000 | -198,819 | 7.58% | 6,834,928 |
| 2024-01-25 | 2024-01-23 | 0.180 | 36,554,819 | -636,000 | 7.62% | 6,579,867 |
| 2024-01-24 | 2024-01-22 | 0.185 | 37,190,819 | -1,656,000 | 7.75% | 6,880,302 |
| 2024-01-23 | 2024-01-19 | 0.175 | 38,846,819 | +2,204,000 | 8.10% | 6,798,193 |
| 2024-01-22 | 2024-01-18 | 0.175 | 36,642,819 | +5,404,000 | 7.64% | 6,412,493 |
| 2024-01-19 | 2024-01-17 | 0.172 | 31,238,819 | +17,934,000 | 6.51% | 5,373,077 |
| 2024-01-16 | 2024-01-12 | 0.139 | 13,304,819 | -4,000 | 2.77% | 1,849,370 |
| 2024-01-12 | 2024-01-10 | 0.135 | 13,308,819 | -114,000 | 2.77% | 1,796,691 |
| 2024-01-09 | 2024-01-05 | 0.135 | 13,422,819 | -28,000 | 2.80% | 1,812,081 |
| 2024-01-08 | 2024-01-04 | 0.130 | 13,450,819 | -12,000 | 2.80% | 1,748,606 |
| 2023-12-22 | 2023-12-20 | 0.120 | 13,462,819 | +28,000 | 2.81% | 1,615,538 |
| 2023-12-19 | 2023-12-15 | 0.121 | 13,434,819 | -2,000 | 2.80% | 1,625,613 |
| 2023-12-13 | 2023-12-11 | 0.118 | 13,436,819 | +6,000 | 2.80% | 1,585,545 |
| 2023-12-12 | 2023-12-08 | 0.121 | 13,430,819 | +2,000 | 2.80% | 1,625,129 |
| 2023-12-06 | 2023-12-04 | 0.130 | 13,428,819 | -6,000 | 2.80% | 1,745,746 |
| 2023-12-04 | 2023-11-30 | 0.136 | 13,434,819 | +6,000 | 2.80% | 1,827,135 |
| 2023-12-01 | 2023-11-29 | 0.144 | 13,428,819 | -4,000 | 2.80% | 1,933,750 |
| 2023-11-28 | 2023-11-24 | 0.144 | 13,432,819 | +18,000 | 2.80% | 1,934,326 |
| 2023-11-21 | 2023-11-17 | 0.143 | 13,414,819 | +10,000 | 2.80% | 1,918,319 |
| 2023-11-17 | 2023-11-15 | 0.139 | 13,404,819 | -8,000 | 2.79% | 1,863,270 |
| 2023-09-19 | 2023-09-15 | 0.130 | 13,412,819 | +18,000 | 2.80% | 1,743,666 |
| 2023-09-18 | 2023-09-14 | 0.132 | 13,394,819 | -16,000 | 2.79% | 1,768,116 |
| 2023-09-13 | 2023-09-11 | 0.132 | 13,410,819 | -164,000 | 2.80% | 1,770,228 |
| 2023-09-12 | 2023-09-07 | 0.120 | 13,574,819 | -44,000 | 2.83% | 1,628,978 |
| 2023-09-11 | 2023-09-06 | 0.109 | 13,618,819 | -56,000 | 2.84% | 1,484,451 |
| 2023-09-07 | 2023-09-05 | 0.109 | 13,674,819 | +30,000 | 2.85% | 1,490,555 |
| 2023-09-05 | 2023-08-31 | 0.101 | 13,644,819 | -6,000 | 2.85% | 1,378,127 |
| 2023-08-30 | 2023-08-28 | 0.099 | 13,650,819 | +2,000 | 2.85% | 1,351,431 |
| 2023-08-28 | 2023-08-24 | 0.102 | 13,648,819 | +10,000 | 2.85% | 1,392,180 |
| 2023-08-16 | 2023-08-14 | 0.109 | 13,638,819 | -30,000 | 2.84% | 1,486,631 |
| 2023-08-10 | 2023-08-08 | 0.105 | 13,668,819 | -68,000 | 2.85% | 1,435,226 |
| 2023-08-07 | 2023-08-03 | 0.104 | 13,736,819 | -42,000 | 2.86% | 1,428,629 |
| 2023-07-31 | 2023-07-27 | 0.104 | 13,778,819 | +32,000 | 2.87% | 1,432,997 |
| 2023-07-26 | 2023-07-24 | 0.103 | 13,746,819 | -28,000 | 2.87% | 1,415,922 |
| 2023-07-12 | 2023-07-10 | 0.110 | 13,774,819 | -2,000 | 2.87% | 1,515,230 |
| 2023-07-07 | 2023-07-05 | 0.106 | 13,776,819 | +14,000 | 2.87% | 1,460,343 |
| 2023-06-26 | 2023-06-21 | 0.109 | 13,762,819 | +4,000 | 2.87% | 1,500,147 |
| 2023-06-15 | 2023-06-13 | 0.106 | 13,758,819 | -2,000 | 2.87% | 1,458,435 |
| 2023-06-13 | 2023-06-09 | 0.107 | 13,760,819 | +4,000 | 2.87% | 1,472,408 |
| 2023-06-09 | 2023-06-07 | 0.102 | 13,756,819 | +24,000 | 2.87% | 1,403,196 |
| 2023-06-08 | 2023-06-06 | 0.108 | 13,732,819 | +6,000 | 2.86% | 1,483,144 |
| 2023-06-02 | 2023-05-31 | 0.114 | 13,726,819 | +6,000 | 2.86% | 1,564,857 |
| 2023-05-23 | 2023-05-19 | 0.118 | 13,720,819 | -104,000 | 2.86% | 1,619,057 |
| 2023-05-12 | 2023-05-10 | 0.119 | 13,824,819 | +16,000 | 2.88% | 1,645,153 |
| 2023-04-28 | 2023-04-26 | 0.120 | 13,808,819 | +12,000 | 2.88% | 1,657,058 |
| 2023-04-27 | 2023-04-25 | 0.116 | 13,796,819 | +10,000 | 2.88% | 1,600,431 |
| 2023-04-26 | 2023-04-24 | 0.132 | 13,786,819 | -2,000 | 2.87% | 1,819,860 |
| 2023-04-17 | 2023-04-13 | 0.130 | 13,788,819 | +26,000 | 2.88% | 1,792,546 |
| 2023-04-13 | 2023-04-11 | 0.131 | 13,762,819 | -26,000 | 2.87% | 1,802,929 |
| 2023-04-06 | 2023-04-03 | 0.120 | 13,788,819 | +14,000 | 2.88% | 1,654,658 |
| 2023-03-31 | 2023-03-29 | 0.120 | 13,774,819 | +12,000 | 2.87% | 1,652,978 |
| 2023-03-30 | 2023-03-28 | 0.137 | 13,762,819 | +2,000 | 2.87% | 1,885,506 |
| 2023-03-29 | 2023-03-27 | 0.137 | 13,760,819 | -52,000 | 2.87% | 1,885,232 |
| 2023-03-17 | 2023-03-15 | 0.128 | 13,812,819 | +10,000 | 2.88% | 1,768,041 |
| 2023-03-09 | 2023-03-07 | 0.137 | 13,802,819 | +14,000 | 2.88% | 1,890,986 |
| 2023-03-08 | 2023-03-06 | 0.138 | 13,788,819 | -16,000 | 2.88% | 1,902,857 |
| 2023-03-06 | 2023-03-02 | 0.138 | 13,804,819 | +20,000 | 2.88% | 1,905,065 |
| 2023-02-22 | 2023-02-20 | 0.143 | 13,784,819 | +50,000 | 2.87% | 1,971,229 |
| 2023-02-15 | 2023-02-13 | 0.147 | 13,734,819 | +26,000 | 2.86% | 2,019,018 |
| 2023-02-14 | 2023-02-10 | 0.144 | 13,708,819 | +40,000 | 2.86% | 1,974,070 |
| 2023-02-09 | 2023-02-07 | 0.151 | 13,668,819 | +20,000 | 2.85% | 2,063,992 |
| 2023-02-03 | 2023-02-01 | 0.158 | 13,648,819 | -10,000 | 2.85% | 2,156,513 |
| 2023-02-02 | 2023-01-31 | 0.154 | 13,658,819 | +10,000 | 2.85% | 2,103,458 |
| 2023-01-19 | 2023-01-17 | 0.159 | 13,648,819 | -20,000 | 2.85% | 2,170,162 |
| 2023-01-17 | 2023-01-13 | 0.148 | 13,668,819 | +26,000 | 2.85% | 2,022,985 |
| 2023-01-16 | 2023-01-12 | 0.150 | 13,642,819 | +2,000 | 2.84% | 2,046,423 |
| 2023-01-12 | 2023-01-10 | 0.176 | 13,640,819 | -40,000 | 2.84% | 2,400,784 |
| 2023-01-11 | 2023-01-09 | 0.175 | 13,680,819 | -94,000 | 2.85% | 2,394,143 |
| 2023-01-10 | 2023-01-06 | 0.139 | 13,774,819 | +30,000 | 2.87% | 1,914,700 |
| 2023-01-09 | 2023-01-05 | 0.139 | 13,744,819 | +8,000 | 2.87% | 1,910,530 |
| 2023-01-06 | 2023-01-04 | 0.143 | 13,736,819 | +50,000 | 2.86% | 1,964,365 |
| 2022-12-30 | 2022-12-28 | 0.135 | 13,686,819 | +20,000 | 2.85% | 1,847,721 |
| 2022-12-02 | 2022-11-30 | 0.146 | 13,666,819 | -14,000 | 2.85% | 1,995,356 |
| 2022-11-23 | 2022-11-21 | 0.149 | 13,680,819 | +18,000 | 2.85% | 2,038,442 |
| 2022-11-18 | 2022-11-16 | 0.148 | 13,662,819 | +30,000 | 2.85% | 2,022,097 |
| 2022-11-17 | 2022-11-15 | 0.152 | 13,632,819 | +12,000 | 2.84% | 2,072,188 |
| 2022-11-15 | 2022-11-11 | 0.158 | 13,620,819 | +36,000 | 2.84% | 2,152,089 |
| 2022-11-08 | 2022-11-04 | 0.160 | 13,584,819 | +2,000 | 2.83% | 2,173,571 |
| 2022-11-03 | 2022-11-01 | 0.152 | 13,582,819 | +10,000 | 2.83% | 2,064,588 |
| 2022-10-27 | 2022-10-25 | 0.143 | 13,572,819 | +2,000 | 2.83% | 1,940,913 |
| 2022-10-26 | 2022-10-24 | 0.149 | 13,570,819 | -74,000 | 2.83% | 2,022,052 |
| 2022-10-18 | 2022-10-14 | 0.162 | 13,644,819 | +2,000 | 2.85% | 2,210,461 |
| 2022-10-03 | 2022-09-29 | 0.154 | 13,642,819 | +12,000 | 2.84% | 2,100,994 |
| 2022-09-28 | 2022-09-26 | 0.188 | 13,630,819 | +546,000 | 2.84% | 2,562,594 |
| 2022-09-21 | 2022-09-19 | 0.205 | 13,084,819 | -872,000 | 2.73% | 2,682,388 |
| 2022-09-20 | 2022-09-16 | 0.197 | 13,956,819 | +768,000 | 2.91% | 2,749,493 |
| 2022-09-19 | 2022-09-15 | 0.180 | 13,188,819 | +20,000 | 2.75% | 2,373,987 |
| 2022-09-16 | 2022-09-14 | 0.187 | 13,168,819 | -86,000 | 2.75% | 2,462,569 |
| 2022-09-15 | 2022-09-13 | 0.187 | 13,254,819 | -112,000 | 2.76% | 2,478,651 |
| 2022-09-09 | 2022-09-07 | 0.200 | 13,366,819 | -2,000 | 2.79% | 2,673,364 |
| 2022-09-07 | 2022-09-05 | 0.210 | 13,368,819 | -15,458,000 | 2.79% | 2,807,452 |
| 2022-09-06 | 2022-09-02 | 0.200 | 28,826,819 | +132,000 | 6.01% | 5,765,364 |
| 2022-08-24 | 2022-08-22 | 0.165 | 28,694,819 | -400,000 | 5.98% | 4,734,645 |
| 2022-08-23 | 2022-08-19 | 0.165 | 29,094,819 | +2,000 | 6.07% | 4,800,645 |
| 2022-08-22 | 2022-08-18 | 0.165 | 29,092,819 | +2,000 | 6.07% | 4,800,315 |
| 2022-08-19 | 2022-08-17 | 0.166 | 29,090,819 | +6,000 | 6.07% | 4,829,076 |
| 2022-08-18 | 2022-08-16 | 0.163 | 29,084,819 | +2,000 | 6.06% | 4,740,825 |
| 2022-08-04 | 2022-08-02 | 0.166 | 29,082,819 | -98,000 | 6.06% | 4,827,748 |
| 2022-08-03 | 2022-08-01 | 0.170 | 29,180,819 | -42,000 | 6.08% | 4,960,739 |
| 2022-08-01 | 2022-07-28 | 0.181 | 29,222,819 | +50,000 | 6.09% | 5,289,330 |
| 2022-07-28 | 2022-07-26 | 0.174 | 29,172,819 | +4,000 | 6.08% | 5,076,071 |
| 2022-07-27 | 2022-07-25 | 0.178 | 29,168,819 | +10,000 | 6.08% | 5,192,050 |
| 2022-07-22 | 2022-07-20 | 0.181 | 29,158,819 | -58,000 | 6.08% | 5,277,746 |
| 2022-07-21 | 2022-07-19 | 0.181 | 29,216,819 | -2,000 | 6.09% | 5,288,244 |
| 2022-07-20 | 2022-07-18 | 0.188 | 29,218,819 | -80,000 | 6.09% | 5,493,138 |
| 2022-07-18 | 2022-07-14 | 0.189 | 29,298,819 | +2,000 | 6.11% | 5,537,477 |
| 2022-07-15 | 2022-07-13 | 0.183 | 29,296,819 | -128,000 | 6.11% | 5,361,318 |
| 2022-07-13 | 2022-07-11 | 0.208 | 29,424,819 | -168,000 | 6.14% | 6,120,362 |
| 2022-07-12 | 2022-07-08 | 0.210 | 29,592,819 | -66,000 | 6.17% | 6,214,492 |
| 2022-07-11 | 2022-07-07 | 0.220 | 29,658,819 | -8,000 | 6.18% | 6,524,940 |
| 2022-07-07 | 2022-07-05 | 0.240 | 29,666,819 | +28,000 | 6.19% | 7,120,037 |
| 2022-07-06 | 2022-07-04 | 0.238 | 29,638,819 | -318,000 | 6.18% | 7,054,039 |
| 2022-07-05 | 2022-06-30 | 0.231 | 29,956,819 | +114,000 | 6.25% | 6,920,025 |
| 2022-07-04 | 2022-06-29 | 0.260 | 29,842,819 | -650,000 | 6.22% | 7,759,133 |
| 2022-06-30 | 2022-06-28 | 0.270 | 30,492,819 | -476,000 | 6.36% | 8,233,061 |
| 2022-06-29 | 2022-06-27 | 0.300 | 30,968,819 | -2,644,000 | 6.46% | 9,290,646 |
| 2022-06-28 | 2022-06-24 | 1.210 | 33,612,819 | +8,968,819 | 7.01% | 40,671,511 |
| 2022-06-27 | 2022-06-23 | 1.940 | 24,644,000 | +952,000 | 5.14% | 47,809,360 |
| 2022-06-24 | 2022-06-22 | 1.960 | 23,692,000 | -296,000 | 4.94% | 46,436,320 |
| 2022-06-23 | 2022-06-21 | 1.960 | 23,988,000 | +3,442,000 | 5.00% | 47,016,480 |
| 2022-06-22 | 2022-06-20 | 1.980 | 20,546,000 | +988,000 | 4.28% | 40,681,080 |
| 2022-06-21 | 2022-06-17 | 1.870 | 19,558,000 | -104,000 | 4.08% | 36,573,460 |
| 2022-06-20 | 2022-06-16 | 1.600 | 19,662,000 | +498,000 | 4.10% | 31,459,200 |
| 2022-06-17 | 2022-06-15 | 1.490 | 19,164,000 | -12,000 | 4.00% | 28,554,360 |
| 2022-06-16 | 2022-06-14 | 1.420 | 19,176,000 | +4,250,000 | 4.00% | 27,229,920 |
| 2022-06-15 | 2022-06-13 | 1.370 | 14,926,000 | +100,000 | 3.11% | 20,448,620 |
| 2022-06-14 | 2022-06-10 | 1.400 | 14,826,000 | -72,000 | 3.09% | 20,756,400 |
| 2022-06-13 | 2022-06-09 | 1.220 | 14,898,000 | +20,000 | 3.11% | 18,175,560 |
| 2022-06-10 | 2022-06-08 | 1.130 | 14,878,000 | +3,990,000 | 3.10% | 16,812,140 |
| 2022-06-09 | 2022-06-07 | 1.130 | 10,888,000 | +26,000 | 2.27% | 12,303,440 |
| 2022-06-07 | 2022-06-02 | 1.100 | 10,862,000 | +1,000,000 | 2.26% | 11,948,200 |
| 2022-06-02 | 2022-05-31 | 1.000 | 9,862,000 | -8,000 | 2.06% | 9,862,000 |
| 2022-05-26 | 2022-05-24 | 1.020 | 9,870,000 | -4,606,000 | 2.06% | 10,067,400 |
| 2022-05-24 | 2022-05-20 | 1.140 | 14,476,000 | -48,000 | 3.02% | 16,502,640 |
| 2022-05-23 | 2022-05-19 | 1.200 | 14,524,000 | -6,000 | 3.03% | 17,428,800 |
| 2022-05-19 | 2022-05-17 | 0.970 | 14,530,000 | -2,000 | 3.03% | 14,094,100 |
| 2022-05-18 | 2022-05-16 | 0.930 | 14,532,000 | -8,000 | 3.03% | 13,514,760 |
| 2022-05-16 | 2022-05-12 | 0.950 | 14,540,000 | +2,000 | 3.03% | 13,813,000 |
| 2022-05-12 | 2022-05-10 | 0.930 | 14,538,000 | +2,000 | 3.03% | 13,520,340 |
| 2022-05-11 | 2022-05-06 | 1.000 | 14,536,000 | +48,000 | 3.03% | 14,536,000 |
| 2022-05-10 | 2022-05-05 | 1.090 | 14,488,000 | -72,000 | 3.02% | 15,791,920 |
| 2022-05-06 | 2022-05-04 | 0.940 | 14,560,000 | -20,000 | 3.04% | 13,686,400 |
| 2022-05-05 | 2022-05-03 | 0.840 | 14,580,000 | -42,000 | 3.04% | 12,247,200 |
| 2022-05-04 | 2022-04-29 | 0.770 | 14,622,000 | -4,000 | 3.05% | 11,258,940 |
| 2022-05-03 | 2022-04-28 | 0.650 | 14,626,000 | -3,000,000 | 3.05% | 9,506,900 |
| 2022-04-27 | 2022-04-25 | 0.620 | 17,626,000 | -76,000 | 3.68% | 10,928,120 |
| 2022-04-19 | 2022-04-13 | 0.590 | 17,702,000 | -2,000 | 3.69% | 10,444,180 |
| 2022-04-07 | 2022-04-04 | 0.600 | 17,704,000 | -6,178,000 | 3.69% | 10,622,400 |
| 2022-03-31 | 2022-03-29 | 0.630 | 23,882,000 | -30,000 | 4.98% | 15,045,660 |
| 2022-03-30 | 2022-03-28 | 0.630 | 23,912,000 | -2,000 | 4.99% | 15,064,560 |
| 2022-03-29 | 2022-03-25 | 0.620 | 23,914,000 | -2,000 | 4.99% | 14,826,680 |
| 2022-03-21 | 2022-03-17 | 0.580 | 23,916,000 | -30,000 | 4.99% | 13,871,280 |
| 2022-03-16 | 2022-03-14 | 0.540 | 23,946,000 | -2,000 | 4.99% | 12,930,840 |
| 2022-03-14 | 2022-03-10 | 0.520 | 23,948,000 | -2,000 | 4.99% | 12,452,960 |
| 2022-03-10 | 2022-03-08 | 0.500 | 23,950,000 | +2,000 | 4.99% | 11,975,000 |
| 2022-03-08 | 2022-03-04 | 0.540 | 23,948,000 | -4,000 | 4.99% | 12,931,920 |
| 2022-02-11 | 2022-02-09 | 0.490 | 23,952,000 | -10,000 | 4.99% | 11,736,480 |
| 2022-01-24 | 2022-01-20 | 0.490 | 23,962,000 | -10,000 | 5.00% | 11,741,380 |
| 2021-11-18 | 2021-11-16 | 0.600 | 23,972,000 | -4,000 | 5.00% | 14,383,200 |
| 2021-09-28 | 2021-09-24 | 0.520 | 23,976,000 | -40,000 | 5.00% | 12,467,520 |
| 2021-09-08 | 2021-09-06 | 0.650 | 24,016,000 | -18,000 | 5.01% | 15,610,400 |
| 2021-09-07 | 2021-09-03 | 0.670 | 24,034,000 | -2,000 | 5.01% | 16,102,780 |
| 2021-09-06 | 2021-09-02 | 0.660 | 24,036,000 | +20,000 | 5.01% | 15,863,760 |
| 2021-09-02 | 2021-08-31 | 0.700 | 24,016,000 | -22,000 | 5.01% | 16,811,200 |
| 2021-08-31 | 2021-08-27 | 0.650 | 24,038,000 | +2,000 | 5.01% | 15,624,700 |
| 2021-08-26 | 2021-08-24 | 0.690 | 24,036,000 | +7,880,000 | 5.01% | 16,584,840 |
| 2021-08-24 | 2021-08-20 | 0.760 | 16,156,000 | -20,000 | 3.37% | 12,278,560 |
| 2021-08-20 | 2021-08-18 | 0.700 | 16,176,000 | +1,998,000 | 3.37% | 11,323,200 |
| 2021-08-19 | 2021-08-17 | 0.690 | 14,178,000 | +1,390,000 | 2.96% | 9,782,820 |
| 2021-08-18 | 2021-08-16 | 0.690 | 12,788,000 | +2,460,000 | 2.67% | 8,823,720 |
| 2021-08-17 | 2021-08-13 | 0.680 | 10,328,000 | +5,954,000 | 2.15% | 7,023,040 |
| 2021-08-16 | 2021-08-12 | 0.690 | 4,374,000 | +2,000 | 0.91% | 3,018,060 |
| 2021-08-13 | 2021-08-11 | 0.600 | 4,372,000 | -2,000 | 0.91% | 2,623,200 |
| 2021-08-11 | 2021-08-09 | 0.730 | 4,374,000 | -202,000 | 1.09% | 3,193,020 |
| 2021-08-10 | 2021-08-06 | 0.530 | 4,576,000 | +3,000,000 | 1.14% | 2,425,280 |
| 2021-08-06 | 2021-08-04 | 0.510 | 1,576,000 | -4,000 | 0.39% | 803,760 |
| 2021-08-05 | 2021-08-03 | 0.550 | 1,580,000 | -2,000 | 0.40% | 869,000 |
| 2021-08-04 | 2021-08-02 | 0.485 | 1,582,000 | -14,000 | 0.40% | 767,270 |
| 2021-08-02 | 2021-07-29 | 0.475 | 1,596,000 | -40,000 | 0.40% | 758,100 |
| 2021-07-30 | 2021-07-28 | 0.430 | 1,636,000 | +50,000 | 0.41% | 703,480 |
| 2021-07-29 | 2021-07-27 | 0.495 | 1,586,000 | -22,000 | 0.40% | 785,070 |
| 2021-07-28 | 2021-07-26 | 0.310 | 1,608,000 | -134,000 | 0.40% | 498,480 |
| 2021-07-27 | 2021-07-23 | 0.290 | 1,742,000 | -8,000 | 0.44% | 505,180 |
| 2021-07-26 | 2021-07-22 | 0.285 | 1,750,000 | +8,000 | 0.44% | 498,750 |
| 2021-07-05 | 2021-06-30 | 0.300 | 1,742,000 | -32,000 | 0.44% | 522,600 |
| 2021-05-26 | 2021-05-24 | 0.315 | 1,774,000 | -2,000 | 0.44% | 558,810 |
| 2021-05-13 | 2021-05-11 | 0.375 | 1,776,000 | -4,000 | 0.44% | 666,000 |
| 2021-05-10 | 2021-05-06 | 0.305 | 1,780,000 | -32,000 | 0.45% | 542,900 |
| 2021-05-05 | 2021-05-03 | 0.315 | 1,812,000 | +4,000 | 0.45% | 570,780 |
| 2021-05-04 | 2021-04-30 | 0.315 | 1,808,000 | +10,000 | 0.45% | 569,520 |
| 2021-04-29 | 2021-04-27 | 0.305 | 1,798,000 | +2,000 | 0.45% | 548,390 |
| 2021-04-28 | 2021-04-26 | 0.325 | 1,796,000 | -244,000 | 0.45% | 583,700 |
| 2021-04-27 | 2021-04-23 | 0.315 | 2,040,000 | -6,000 | 0.51% | 642,600 |
| 2021-04-22 | 2021-04-20 | 0.325 | 2,046,000 | -148,000 | 0.51% | 664,950 |
| 2021-04-20 | 2021-04-16 | 0.335 | 2,194,000 | +30,000 | 0.55% | 734,990 |
| 2021-04-16 | 2021-04-14 | 0.345 | 2,164,000 | -6,000 | 0.54% | 746,580 |
| 2021-04-13 | 2021-04-09 | 0.355 | 2,170,000 | -6,000 | 0.54% | 770,350 |
| 2021-04-07 | 2021-03-31 | 0.320 | 2,176,000 | +2,000 | 0.54% | 696,320 |
| 2021-03-30 | 2021-03-26 | 0.340 | 2,174,000 | -52,000 | 0.54% | 739,160 |
| 2021-03-29 | 2021-03-25 | 0.340 | 2,226,000 | -82,000 | 0.56% | 756,840 |
| 2021-03-26 | 2021-03-24 | 0.335 | 2,308,000 | -4,000 | 0.58% | 773,180 |
| 2021-03-25 | 2021-03-23 | 0.330 | 2,312,000 | +4,000 | 0.58% | 762,960 |
| 2021-03-11 | 2021-03-09 | 0.375 | 2,308,000 | -52,000 | 0.58% | 865,500 |
| 2021-03-10 | 2021-03-08 | 0.330 | 2,360,000 | -2,000 | 0.59% | 778,800 |
| 2021-03-08 | 2021-03-04 | 0.380 | 2,362,000 | -8,000 | 0.59% | 897,560 |
| 2021-03-05 | 2021-03-03 | 0.375 | 2,370,000 | -4,000 | 0.59% | 888,750 |
| 2021-03-02 | 2021-02-26 | 0.365 | 2,374,000 | +2,000 | 0.59% | 866,510 |
| 2021-02-26 | 2021-02-24 | 0.320 | 2,372,000 | +8,000 | 0.59% | 759,040 |
| 2021-02-25 | 2021-02-23 | 0.380 | 2,364,000 | +8,000 | 0.59% | 898,320 |
| 2021-02-24 | 2021-02-22 | 0.350 | 2,356,000 | -50,000 | 0.59% | 824,600 |
| 2021-02-23 | 2021-02-19 | 0.370 | 2,406,000 | -96,000 | 0.60% | 890,220 |
| 2021-02-22 | 2021-02-18 | 0.370 | 2,502,000 | +126,000 | 0.63% | 925,740 |
| 2021-02-08 | 2021-02-04 | 0.265 | 2,376,000 | +2,000 | 0.59% | 629,640 |
| 2021-02-03 | 2021-02-01 | 0.260 | 2,374,000 | +2,000 | 0.59% | 617,240 |
| 2021-02-01 | 2021-01-28 | 0.255 | 2,372,000 | +8,000 | 0.59% | 604,860 |
| 2021-01-25 | 2021-01-21 | 0.275 | 2,364,000 | -118,000 | 0.59% | 650,100 |
| 2021-01-21 | 2021-01-19 | 0.265 | 2,482,000 | -46,000 | 0.62% | 657,730 |
| 2021-01-12 | 2021-01-08 | 0.255 | 2,528,000 | -46,000 | 0.63% | 644,640 |
| 2020-12-28 | 2020-12-22 | 0.260 | 2,574,000 | -40,000 | 0.64% | 669,240 |
| 2020-11-23 | 2020-11-19 | 0.270 | 2,614,000 | +70,000 | 0.65% | 705,780 |
| 2020-11-13 | 2020-11-11 | 0.270 | 2,544,000 | +24,000 | 0.64% | 686,880 |
| 2020-11-12 | 2020-11-10 | 0.280 | 2,520,000 | -90,000 | 0.63% | 705,600 |
| 2020-11-09 | 2020-11-05 | 0.285 | 2,610,000 | -2,000 | 0.65% | 743,850 |
| 2020-10-29 | 2020-10-27 | 0.275 | 2,612,000 | -10,000 | 0.65% | 718,300 |
| 2020-10-23 | 2020-10-21 | 0.305 | 2,622,000 | -4,000 | 0.66% | 799,710 |
| 2020-10-15 | 2020-10-12 | 0.295 | 2,626,000 | -4,000 | 0.66% | 774,670 |
| 2020-10-14 | 2020-10-09 | 0.265 | 2,630,000 | -8,000 | 0.66% | 696,950 |
| 2020-10-08 | 2020-10-06 | 0.285 | 2,638,000 | +100,000 | 0.66% | 751,830 |
| 2020-10-06 | 2020-09-30 | 0.290 | 2,538,000 | -4,000 | 0.63% | 736,020 |
| 2020-09-30 | 2020-09-28 | 0.305 | 2,542,000 | +22,000 | 0.64% | 775,310 |
| 2020-09-15 | 2020-09-11 | 0.320 | 2,520,000 | +4,000 | 0.63% | 806,400 |
| 2020-09-04 | 2020-09-02 | 0.315 | 2,516,000 | +20,000 | 0.63% | 792,540 |
| 2020-09-03 | 2020-09-01 | 0.315 | 2,496,000 | -70,000 | 0.62% | 786,240 |
| 2020-09-02 | 2020-08-31 | 0.315 | 2,566,000 | -10,000 | 0.64% | 808,290 |
| 2020-09-01 | 2020-08-28 | 0.310 | 2,576,000 | +30,000 | 0.64% | 798,560 |
| 2020-08-31 | 2020-08-27 | 0.325 | 2,546,000 | +2,000 | 0.64% | 827,450 |
| 2020-08-26 | 2020-08-24 | 0.325 | 2,544,000 | +14,000 | 0.64% | 826,800 |
| 2020-08-13 | 2020-08-11 | 0.330 | 2,530,000 | +4,000 | 0.63% | 834,900 |
| 2020-08-07 | 2020-08-05 | 0.330 | 2,526,000 | -8,000 | 0.63% | 833,580 |
| 2020-08-04 | 2020-07-31 | 0.315 | 2,534,000 | +20,000 | 0.63% | 798,210 |
| 2020-07-30 | 2020-07-28 | 0.325 | 2,514,000 | -18,000 | 0.63% | 817,050 |
| 2020-07-28 | 2020-07-24 | 0.330 | 2,532,000 | +104,000 | 0.63% | 835,560 |
| 2020-07-27 | 2020-07-23 | 0.325 | 2,428,000 | +2,000 | 0.61% | 789,100 |
| 2020-07-24 | 2020-07-22 | 0.320 | 2,426,000 | +42,000 | 0.61% | 776,320 |
| 2020-07-22 | 2020-07-20 | 0.335 | 2,384,000 | -46,000 | 0.60% | 798,640 |
| 2020-07-21 | 2020-07-17 | 0.330 | 2,430,000 | +52,000 | 0.61% | 801,900 |
| 2020-07-09 | 2020-07-07 | 0.395 | 2,378,000 | +6,000 | 0.59% | 939,310 |
| 2020-07-08 | 2020-07-06 | 0.395 | 2,372,000 | -2,000 | 0.59% | 936,940 |
| 2020-07-06 | 2020-07-02 | 0.370 | 2,374,000 | +10,000 | 0.59% | 878,380 |
| 2020-07-03 | 2020-06-30 | 0.365 | 2,364,000 | +18,000 | 0.59% | 862,860 |
| 2020-06-30 | 2020-06-26 | 0.370 | 2,346,000 | -70,000 | 0.59% | 868,020 |
| 2020-06-29 | 2020-06-24 | 0.375 | 2,416,000 | +22,000 | 0.60% | 906,000 |
| 2020-06-17 | 2020-06-15 | 0.370 | 2,394,000 | -102,000 | 0.60% | 885,780 |
| 2020-06-15 | 2020-06-11 | 0.375 | 2,496,000 | -58,000 | 0.62% | 936,000 |
| 2020-06-12 | 2020-06-10 | 0.405 | 2,554,000 | +6,000 | 0.64% | 1,034,370 |
| 2020-06-11 | 2020-06-09 | 0.425 | 2,548,000 | -12,000 | 0.64% | 1,082,900 |
| 2020-06-10 | 2020-06-08 | 0.435 | 2,560,000 | +210,000 | 0.64% | 1,113,600 |
| 2020-06-09 | 2020-06-05 | 0.370 | 2,350,000 | -16,000 | 0.59% | 869,500 |
| 2020-06-08 | 2020-06-04 | 0.315 | 2,366,000 | -10,000 | 0.59% | 745,290 |
| 2020-06-02 | 2020-05-29 | 0.315 | 2,376,000 | +20,000 | 0.59% | 748,440 |
| 2020-06-01 | 2020-05-28 | 0.330 | 2,356,000 | -266,000 | 0.59% | 777,480 |
| 2020-05-29 | 2020-05-27 | 0.335 | 2,622,000 | +16,000 | 0.66% | 878,370 |
| 2020-05-28 | 2020-05-26 | 0.340 | 2,606,000 | +460,000 | 0.65% | 886,040 |
| 2020-05-26 | 2020-05-22 | 0.310 | 2,146,000 | +14,000 | 0.54% | 665,260 |
| 2020-05-25 | 2020-05-21 | 0.360 | 2,132,000 | -2,000 | 0.53% | 767,520 |
| 2020-05-22 | 2020-05-20 | 0.360 | 2,134,000 | -34,000 | 0.53% | 768,240 |
| 2020-05-21 | 2020-05-19 | 0.360 | 2,168,000 | -2,000 | 0.54% | 780,480 |
| 2020-05-20 | 2020-05-18 | 0.390 | 2,170,000 | +6,000 | 0.54% | 846,300 |
| 2020-05-19 | 2020-05-15 | 0.405 | 2,164,000 | +2,000 | 0.54% | 876,420 |
| 2020-05-18 | 2020-05-14 | 0.405 | 2,162,000 | +10,000 | 0.54% | 875,610 |
| 2020-05-15 | 2020-05-13 | 0.420 | 2,152,000 | +2,000 | 0.54% | 903,840 |
| 2020-05-14 | 2020-05-12 | 0.420 | 2,150,000 | -136,000 | 0.54% | 903,000 |
| 2020-05-13 | 2020-05-11 | 0.430 | 2,286,000 | -78,000 | 0.57% | 982,980 |
| 2020-05-12 | 2020-05-08 | 0.425 | 2,364,000 | +80,000 | 0.59% | 1,004,700 |
| 2020-05-11 | 2020-05-07 | 0.430 | 2,284,000 | +8,000 | 0.57% | 982,120 |
| 2020-05-08 | 2020-05-06 | 0.435 | 2,276,000 | +4,000 | 0.57% | 990,060 |
| 2020-05-07 | 2020-05-05 | 0.445 | 2,272,000 | +8,000 | 0.57% | 1,011,040 |
| 2020-05-06 | 2020-05-04 | 0.430 | 2,264,000 | -4,000 | 0.57% | 973,520 |
| 2020-05-05 | 2020-04-29 | 0.455 | 2,268,000 | +36,000 | 0.57% | 1,031,940 |
| 2020-05-04 | 2020-04-28 | 0.495 | 2,232,000 | +48,000 | 0.56% | 1,104,840 |
| 2020-04-29 | 2020-04-27 | 0.520 | 2,184,000 | +4,000 | 0.55% | 1,135,680 |
| 2020-04-28 | 2020-04-24 | 0.530 | 2,180,000 | -140,000 | 0.55% | 1,155,400 |
| 2020-04-27 | 2020-04-23 | 0.550 | 2,320,000 | -108,000 | 0.58% | 1,276,000 |
| 2020-04-24 | 2020-04-22 | 0.540 | 2,428,000 | -272,000 | 0.61% | 1,311,120 |
| 2020-04-23 | 2020-04-21 | 0.570 | 2,700,000 | +32,000 | 0.68% | 1,539,000 |
| 2020-04-22 | 2020-04-20 | 0.600 | 2,668,000 | +112,000 | 0.67% | 1,600,800 |
| 2020-04-21 | 2020-04-17 | 0.620 | 2,556,000 | +10,000 | 0.64% | 1,584,720 |
| 2020-04-20 | 2020-04-16 | 0.650 | 2,546,000 | -2,000 | 0.64% | 1,654,900 |
| 2020-04-17 | 2020-04-15 | 0.680 | 2,548,000 | -66,000 | 0.64% | 1,732,640 |
| 2020-04-16 | 2020-04-14 | 0.670 | 2,614,000 | -362,000 | 0.65% | 1,751,380 |
| 2020-04-15 | 2020-04-09 | 0.670 | 2,976,000 | +36,000 | 0.74% | 1,993,920 |
| 2020-04-09 | 2020-04-07 | 0.690 | 2,940,000 | +154,000 | 0.73% | 2,028,600 |
| 2020-04-08 | 2020-04-06 | 0.590 | 2,786,000 | -16,000 | 0.70% | 1,643,740 |
| 2020-04-07 | 2020-04-03 | 0.640 | 2,802,000 | -308,000 | 0.70% | 1,793,280 |
| 2020-04-06 | 2020-04-02 | 0.740 | 3,110,000 | +100,000 | 0.78% | 2,301,400 |
| 2020-04-03 | 2020-04-01 | 0.750 | 3,010,000 | -84,000 | 0.75% | 2,257,500 |
| 2020-04-02 | 2020-03-31 | 0.740 | 3,094,000 | +100,000 | 0.77% | 2,289,560 |
| 2020-04-01 | 2020-03-30 | 0.820 | 2,994,000 | -552,000 | 0.75% | 2,455,080 |
| 2020-03-31 | 2020-03-27 | 4.900 | 3,546,000 | +292,000 | 0.89% | 17,375,400 |
| 2020-03-30 | 2020-03-26 | 5.170 | 3,254,000 | +2,000 | 0.81% | 16,823,180 |
| 2020-03-27 | 2020-03-25 | 5.220 | 3,252,000 | +30,000 | 0.81% | 16,975,440 |
| 2020-03-26 | 2020-03-24 | 5.280 | 3,222,000 | -4,000 | 0.81% | 17,012,160 |
| 2020-03-25 | 2020-03-23 | 5.240 | 3,226,000 | -2,000 | 0.81% | 16,904,240 |
| 2020-03-24 | 2020-03-20 | 5.250 | 3,228,000 | +112,000 | 0.81% | 16,947,000 |
| 2020-03-23 | 2020-03-19 | 5.170 | 3,116,000 | +200,000 | 0.78% | 16,109,720 |
| 2020-03-20 | 2020-03-18 | 5.260 | 2,916,000 | -30,000 | 0.73% | 15,338,160 |
| 2020-03-19 | 2020-03-17 | 5.140 | 2,946,000 | +14,000 | 0.74% | 15,142,440 |
| 2020-03-18 | 2020-03-16 | 5.150 | 2,932,000 | +10,000 | 0.73% | 15,099,800 |
| 2020-03-17 | 2020-03-13 | 5.120 | 2,922,000 | +30,000 | 0.73% | 14,960,640 |
| 2020-03-16 | 2020-03-12 | 5.240 | 2,892,000 | +98,000 | 0.72% | 15,154,080 |
| 2020-03-13 | 2020-03-11 | 5.340 | 2,794,000 | +6,000 | 0.70% | 14,919,960 |
| 2020-03-12 | 2020-03-10 | 5.390 | 2,788,000 | +38,000 | 0.70% | 15,027,320 |
| 2020-03-11 | 2020-03-09 | 5.390 | 2,750,000 | +80,000 | 0.69% | 14,822,500 |
| 2020-03-10 | 2020-03-06 | 5.380 | 2,670,000 | +222,000 | 0.67% | 14,364,600 |
| 2020-03-09 | 2020-03-05 | 5.250 | 2,448,000 | +114,000 | 0.61% | 12,852,000 |
| 2020-03-06 | 2020-03-04 | 5.070 | 2,334,000 | +814,000 | 0.58% | 11,833,380 |
| 2020-03-04 | 2020-03-02 | 5.200 | 1,520,000 | +40,000 | 0.38% | 7,904,000 |
| 2020-02-11 | 2020-02-07 | 4.400 | 1,480,000 | -2,000 | 0.37% | 6,512,000 |
| 2020-01-30 | 2020-01-24 | 4.140 | 1,482,000 | +4,000 | 0.37% | 6,135,480 |
| 2020-01-22 | 2020-01-20 | 4.170 | 1,478,000 | +6,000 | 0.37% | 6,163,260 |
| 2020-01-16 | 2020-01-14 | 4.190 | 1,472,000 | +2,000 | 0.37% | 6,167,680 |
| 2020-01-14 | 2020-01-10 | 3.990 | 1,470,000 | -50,000 | 0.37% | 5,865,300 |
| 2020-01-10 | 2020-01-08 | 3.600 | 1,520,000 | -100,000 | 0.38% | 5,472,000 |
| 2020-01-09 | 2020-01-07 | 3.020 | 1,620,000 | -12,000 | 0.40% | 4,892,400 |
| 2019-12-11 | 2019-12-09 | 3.070 | 1,632,000 | +14,000 | 0.41% | 5,010,240 |
| 2019-12-03 | 2019-11-29 | 2.900 | 1,618,000 | +18,000 | 0.40% | 4,692,200 |
| 2019-11-26 | 2019-11-22 | 2.950 | 1,600,000 | +6,000 | 0.40% | 4,720,000 |
| 2019-11-12 | 2019-11-08 | 2.990 | 1,594,000 | -4,000 | 0.40% | 4,766,060 |
| 2019-11-08 | 2019-11-06 | 2.900 | 1,598,000 | -4,000 | 0.40% | 4,634,200 |
| 2019-11-07 | 2019-11-05 | 2.940 | 1,602,000 | -1,000,000 | 0.40% | 4,709,880 |
| 2019-11-06 | 2019-11-04 | 2.970 | 2,602,000 | +14,000 | 0.65% | 7,727,940 |
| 2019-10-28 | 2019-10-24 | 3.000 | 2,588,000 | +20,000 | 0.65% | 7,764,000 |
| 2019-10-23 | 2019-10-21 | 3.390 | 2,568,000 | +4,000 | 0.64% | 8,705,520 |
| 2019-10-22 | 2019-10-18 | 3.350 | 2,564,000 | +20,000 | 0.64% | 8,589,400 |
| 2019-10-16 | 2019-10-14 | 3.000 | 2,544,000 | +34,000 | 0.64% | 7,632,000 |
| 2019-10-10 | 2019-10-08 | 3.000 | 2,510,000 | -8,000 | 0.63% | 7,530,000 |
| 2019-10-04 | 2019-10-02 | 2.900 | 2,518,000 | -34,000 | 0.63% | 7,302,200 |
| 2019-10-03 | 2019-09-30 | 2.530 | 2,552,000 | -24,000 | 0.64% | 6,456,560 |
| 2019-09-27 | 2019-09-25 | 2.600 | 2,576,000 | -10,000 | 0.64% | 6,697,600 |
| 2019-09-20 | 2019-09-18 | 2.620 | 2,586,000 | -10,000 | 0.65% | 6,775,320 |
| 2019-09-10 | 2019-09-06 | 2.700 | 2,596,000 | -20,000 | 0.65% | 7,009,200 |
| 2019-09-09 | 2019-09-05 | 2.670 | 2,616,000 | +2,000 | 0.65% | 6,984,720 |
| 2019-09-06 | 2019-09-04 | 2.890 | 2,614,000 | -8,000 | 0.65% | 7,554,460 |
| 2019-09-04 | 2019-09-02 | 2.300 | 2,622,000 | -10,000 | 0.66% | 6,030,600 |
| 2019-09-03 | 2019-08-30 | 1.880 | 2,632,000 | -4,000 | 0.66% | 4,948,160 |
| 2019-08-15 | 2019-08-13 | 1.590 | 2,636,000 | -10,000 | 0.66% | 4,191,240 |
| 2019-07-23 | 2019-07-19 | 1.700 | 2,646,000 | -10,000 | 0.66% | 4,498,200 |
| 2019-04-24 | 2019-04-18 | 1.700 | 2,656,000 | -12,000 | 0.66% | 4,515,200 |
| 2019-04-23 | 2019-04-17 | 1.680 | 2,668,000 | +16,000 | 0.67% | 4,482,240 |
| 2019-04-08 | 2019-04-03 | 1.950 | 2,652,000 | +30,000 | 0.66% | 5,171,400 |
| 2019-03-07 | 2019-03-05 | 1.930 | 2,622,000 | +4,000 | 0.66% | 5,060,460 |
| 2019-02-28 | 2019-02-26 | 2.220 | 2,618,000 | +10,000 | 0.65% | 5,811,960 |
| 2019-01-25 | 2019-01-23 | 2.060 | 2,608,000 | +10,000 | 0.65% | 5,372,480 |
| 2019-01-24 | 2019-01-22 | 2.150 | 2,598,000 | +6,000 | 0.65% | 5,585,700 |
| 2019-01-10 | 2019-01-08 | 2.300 | 2,592,000 | +10,000 | 0.65% | 5,961,600 |
| 2019-01-08 | 2019-01-04 | 2.200 | 2,582,000 | +16,000 | 0.65% | 5,680,400 |
| 2018-12-21 | 2018-12-19 | 2.200 | 2,566,000 | +4,000 | 0.64% | 5,645,200 |
| 2018-12-13 | 2018-12-11 | 2.280 | 2,562,000 | +10,000 | 0.64% | 5,841,360 |
| 2018-12-11 | 2018-12-07 | 2.500 | 2,552,000 | +12,000 | 0.64% | 6,380,000 |
| 2018-12-10 | 2018-12-06 | 2.600 | 2,540,000 | +8,000 | 0.64% | 6,604,000 |
| 2018-12-07 | 2018-12-05 | 2.550 | 2,532,000 | +6,000 | 0.63% | 6,456,600 |
| 2018-12-06 | 2018-12-04 | 2.310 | 2,526,000 | +8,000 | 0.63% | 5,835,060 |
| 2018-10-26 | 2018-10-24 | 2.200 | 2,518,000 | -10,000 | 0.63% | 5,539,600 |
| 2018-10-11 | 2018-10-09 | 2.190 | 2,528,000 | +710,000 | 0.63% | 5,536,320 |
| 2018-10-08 | 2018-10-04 | 2.180 | 1,818,000 | +180,000 | 0.45% | 3,963,240 |
| 2018-09-11 | 2018-09-07 | 2.200 | 1,638,000 | +10,000 | 0.41% | 3,603,600 |
| 2018-09-10 | 2018-09-06 | 2.190 | 1,628,000 | +10,000 | 0.41% | 3,565,320 |
| 2018-08-16 | 2018-08-14 | 2.000 | 1,618,000 | +4,000 | 0.40% | 3,236,000 |
| 2018-08-14 | 2018-08-10 | 2.140 | 1,614,000 | +10,000 | 0.40% | 3,453,960 |
| 2018-08-07 | 2018-08-03 | 2.140 | 1,604,000 | +4,000 | 0.40% | 3,432,560 |
| 2018-07-26 | 2018-07-24 | 2.310 | 1,600,000 | +20,000 | 0.40% | 3,696,000 |
| 2018-07-20 | 2018-07-18 | 2.260 | 1,580,000 | +10,000 | 0.40% | 3,570,800 |
| 2018-07-06 | 2018-07-04 | 2.460 | 1,570,000 | +4,000 | 0.39% | 3,862,200 |
| 2018-06-26 | 2018-06-22 | 2.790 | 1,566,000 | -4,000 | 0.39% | 4,369,140 |
| 2018-06-25 | 2018-06-21 | 2.780 | 1,570,000 | +100,000 | 0.39% | 4,364,600 |
| 2018-06-22 | 2018-06-20 | 2.720 | 1,470,000 | +566,000 | 0.37% | 3,998,400 |
| 2018-06-20 | 2018-06-15 | 2.810 | 904,000 | +400,000 | 0.23% | 2,540,240 |
| 2018-06-19 | 2018-06-14 | 2.780 | 504,000 | +200,000 | 0.13% | 1,401,120 |
| 2018-06-15 | 2018-06-13 | 2.860 | 304,000 | +200,000 | 0.08% | 869,440 |
| 2018-06-14 | 2018-06-12 | 2.850 | 104,000 | +12,000 | 0.03% | 296,400 |
| 2018-06-01 | 2018-05-30 | 2.750 | 92,000 | -16,000 | 0.02% | 253,000 |
| 2018-05-31 | 2018-05-29 | 2.750 | 108,000 | +6,000 | 0.03% | 297,000 |
| 2018-05-24 | 2018-05-21 | 2.860 | 102,000 | +36,000 | 0.03% | 291,720 |
| 2018-05-23 | 2018-05-18 | 2.790 | 66,000 | +6,000 | 0.02% | 184,140 |
| 2018-05-11 | 2018-05-09 | 2.750 | 60,000 | -2,000 | 0.01% | 165,000 |
| 2018-05-10 | 2018-05-08 | 2.680 | 62,000 | +2,000 | 0.02% | 166,160 |
| 2018-05-09 | 2018-05-07 | 2.600 | 60,000 | +2,000 | 0.01% | 156,000 |
| 2018-04-30 | 2018-04-26 | 2.660 | 58,000 | +2,000 | 0.01% | 154,280 |
| 2018-04-26 | 2018-04-24 | 2.640 | 56,000 | +4,000 | 0.01% | 147,840 |
| 2018-04-25 | 2018-04-23 | 2.690 | 52,000 | +2,000 | 0.01% | 139,880 |
| 2018-04-20 | 2018-04-18 | 2.780 | 50,000 | -14,000 | 0.01% | 139,000 |
| 2018-04-19 | 2018-04-17 | 2.350 | 64,000 | -8,000 | 0.02% | 150,400 |
| 2018-04-18 | 2018-04-16 | 2.210 | 72,000 | +4,000 | 0.02% | 159,120 |
| 2018-04-13 | 2018-04-11 | 2.300 | 68,000 | +4,000 | 0.02% | 156,400 |
| 2018-03-29 | 2018-03-27 | 2.630 | 64,000 | +4,000 | 0.02% | 168,320 |
| 2018-03-27 | 2018-03-23 | 2.490 | 60,000 | -2,000 | 0.01% | 149,400 |
| 2018-03-23 | 2018-03-21 | 2.570 | 62,000 | -6,000 | 0.02% | 159,340 |
| 2018-03-21 | 2018-03-19 | 2.970 | 68,000 | -2,000 | 0.02% | 201,960 |
| 2018-03-20 | 2018-03-16 | 3.020 | 70,000 | -4,000 | 0.02% | 211,400 |
| 2018-03-16 | 2018-03-14 | 2.930 | 74,000 | -4,000 | 0.02% | 216,820 |
| 2018-03-14 | 2018-03-12 | 3.120 | 78,000 | +8,000 | 0.02% | 243,360 |
| 2018-03-12 | 2018-03-08 | 3.200 | 70,000 | +4,000 | 0.02% | 224,000 |
| 2018-03-09 | 2018-03-07 | 3.390 | 66,000 | +14,000 | 0.02% | 223,740 |
| 2018-03-08 | 2018-03-06 | 3.200 | 52,000 | -2,000 | 0.01% | 166,400 |
| 2018-03-07 | 2018-03-05 | 3.030 | 54,000 | -4,000 | 0.01% | 163,620 |
| 2018-03-05 | 2018-03-01 | 2.880 | 58,000 | +2,000 | 0.01% | 167,040 |
| 2018-03-01 | 2018-02-27 | 2.730 | 56,000 | -2,000 | 0.01% | 152,880 |
| 2018-02-28 | 2018-02-26 | 2.680 | 58,000 | +10,000 | 0.01% | 155,440 |
| 2018-02-23 | 2018-02-21 | 2.710 | 48,000 | -4,000 | 0.01% | 130,080 |
| 2018-02-21 | 2018-02-15 | 2.630 | 52,000 | -12,000 | 0.01% | 136,760 |
| 2018-02-20 | 2018-02-13 | 2.450 | 64,000 | -26,000 | 0.02% | 156,800 |
| 2018-02-14 | 2018-02-12 | 2.070 | 90,000 | -88,000 | 0.02% | 186,300 |
| 2018-02-09 | 2018-02-07 | 1.980 | 178,000 | +20,000 | 0.04% | 352,440 |
| 2018-02-08 | 2018-02-06 | 1.920 | 158,000 | -8,000 | 0.04% | 303,360 |
| 2018-02-07 | 2018-02-05 | 2.220 | 166,000 | -70,000 | 0.04% | 368,520 |
| 2018-02-06 | 2018-02-02 | 2.050 | 236,000 | +24,000 | 0.06% | 483,800 |
| 2018-02-05 | 2018-02-01 | 1.820 | 212,000 | -94,000 | 0.05% | 385,840 |
| 2018-02-02 | 2018-01-31 | 1.870 | 306,000 | -46,000 | 0.08% | 572,220 |
| 2018-02-01 | 2018-01-30 | 2.400 | 352,000 | -958,000 | 0.09% | 844,800 |
| 2018-01-31 | 2018-01-29 | 1.650 | 1,310,000 | +12,000 | 0.33% | 2,161,500 |
| 2018-01-30 | 2018-01-26 | 1.300 | 1,298,000 | -10,000 | 0.32% | 1,687,400 |
| 2018-01-29 | 2018-01-25 | 1.210 | 1,308,000 | +10,000 | 0.33% | 1,582,680 |
| 2018-01-16 | 2018-01-12 | 1.280 | 1,298,000 | -20,000 | 0.32% | 1,661,440 |
| 2018-01-11 | 2018-01-09 | 1.290 | 1,318,000 | +10,000 | 0.33% | 1,700,220 |
| 2018-01-10 | 2018-01-08 | 1.280 | 1,308,000 | +12,000 | 0.33% | 1,674,240 |
| 2018-01-09 | 2018-01-05 | 1.300 | 1,296,000 | -14,000 | 0.32% | 1,684,800 |
| 2018-01-08 | 2018-01-04 | 1.320 | 1,310,000 | -2,000 | 0.33% | 1,729,200 |
| 2018-01-04 | 2018-01-02 | 1.330 | 1,312,000 | +26,000 | 0.33% | 1,744,960 |
| 2018-01-03 | 2017-12-29 | 1.380 | 1,286,000 | +46,000 | 0.32% | 1,774,680 |
| 2018-01-02 | 2017-12-28 | 1.250 | 1,240,000 | +6,000 | 0.31% | 1,550,000 |
| 2017-12-29 | 2017-12-27 | 1.300 | 1,234,000 | -16,000 | 0.31% | 1,604,200 |
| 2017-12-28 | 2017-12-22 | 1.260 | 1,250,000 | 0.31% | 1,575,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy