History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 656,000 | +0 | 0.14% | 132,512 |
| 2025-10-13 | 2025-10-09 | 0.209 | 656,000 | +0 | 0.14% | 137,104 |
| 2025-10-10 | 2025-10-08 | 0.219 | 656,000 | +0 | 0.14% | 143,664 |
| 2025-10-09 | 2025-10-06 | 0.226 | 656,000 | +0 | 0.14% | 148,256 |
| 2025-10-08 | 2025-10-03 | 0.210 | 656,000 | +0 | 0.14% | 137,760 |
| 2025-10-06 | 2025-10-02 | 0.212 | 656,000 | +0 | 0.14% | 139,072 |
| 2025-10-03 | 2025-09-30 | 0.215 | 656,000 | +0 | 0.14% | 141,040 |
| 2025-10-02 | 2025-09-29 | 0.211 | 656,000 | +0 | 0.14% | 138,416 |
| 2025-09-30 | 2025-09-26 | 0.200 | 656,000 | +0 | 0.14% | 131,200 |
| 2025-09-29 | 2025-09-25 | 0.200 | 656,000 | +0 | 0.14% | 131,200 |
| 2025-09-26 | 2025-09-24 | 0.195 | 656,000 | +0 | 0.14% | 127,920 |
| 2025-09-25 | 2025-09-23 | 0.196 | 656,000 | +0 | 0.14% | 128,576 |
| 2025-09-24 | 2025-09-22 | 0.195 | 656,000 | +0 | 0.14% | 127,920 |
| 2025-09-23 | 2025-09-19 | 0.195 | 656,000 | +0 | 0.14% | 127,920 |
| 2025-09-22 | 2025-09-18 | 0.192 | 656,000 | +0 | 0.14% | 125,952 |
| 2025-09-19 | 2025-09-17 | 0.191 | 656,000 | +0 | 0.14% | 125,296 |
| 2025-09-18 | 2025-09-16 | 0.190 | 656,000 | +0 | 0.14% | 124,640 |
| 2025-09-17 | 2025-09-15 | 0.180 | 656,000 | +0 | 0.14% | 118,080 |
| 2025-09-16 | 2025-09-12 | 0.173 | 656,000 | +0 | 0.14% | 113,488 |
| 2025-09-15 | 2025-09-11 | 0.173 | 656,000 | +0 | 0.14% | 113,488 |
| 2025-09-12 | 2025-09-10 | 0.178 | 656,000 | +0 | 0.14% | 116,768 |
| 2025-09-11 | 2025-09-09 | 0.176 | 656,000 | +0 | 0.14% | 115,456 |
| 2025-09-10 | 2025-09-08 | 0.168 | 656,000 | +0 | 0.14% | 110,208 |
| 2025-09-09 | 2025-09-05 | 0.178 | 656,000 | +0 | 0.14% | 116,768 |
| 2025-09-08 | 2025-09-04 | 0.178 | 656,000 | +0 | 0.14% | 116,768 |
| 2025-09-05 | 2025-09-03 | 0.178 | 656,000 | +0 | 0.14% | 116,768 |
| 2025-09-04 | 2025-09-02 | 0.178 | 656,000 | +0 | 0.14% | 116,768 |
| 2025-09-03 | 2025-09-01 | 0.176 | 656,000 | +0 | 0.14% | 115,456 |
| 2025-09-02 | 2025-08-29 | 0.175 | 656,000 | +0 | 0.14% | 114,800 |
| 2025-09-01 | 2025-08-28 | 0.183 | 656,000 | +0 | 0.14% | 120,048 |
| 2025-08-29 | 2025-08-27 | 0.183 | 656,000 | +0 | 0.14% | 120,048 |
| 2025-08-28 | 2025-08-26 | 0.183 | 656,000 | +0 | 0.14% | 120,048 |
| 2025-08-27 | 2025-08-25 | 0.165 | 656,000 | +0 | 0.14% | 108,240 |
| 2025-08-26 | 2025-08-22 | 0.163 | 656,000 | +0 | 0.14% | 106,928 |
| 2025-08-25 | 2025-08-21 | 0.163 | 656,000 | +0 | 0.14% | 106,928 |
| 2025-08-22 | 2025-08-20 | 0.163 | 656,000 | +0 | 0.14% | 106,928 |
| 2025-08-21 | 2025-08-19 | 0.155 | 656,000 | +0 | 0.14% | 101,680 |
| 2025-08-20 | 2025-08-18 | 0.155 | 656,000 | +0 | 0.14% | 101,680 |
| 2025-08-19 | 2025-08-15 | 0.158 | 656,000 | +0 | 0.14% | 103,648 |
| 2025-08-18 | 2025-08-14 | 0.158 | 656,000 | +0 | 0.14% | 103,648 |
| 2025-08-15 | 2025-08-13 | 0.157 | 656,000 | +0 | 0.14% | 102,992 |
| 2025-08-14 | 2025-08-12 | 0.156 | 656,000 | +0 | 0.14% | 102,336 |
| 2025-08-13 | 2025-08-11 | 0.156 | 656,000 | +0 | 0.14% | 102,336 |
| 2025-08-12 | 2025-08-08 | 0.156 | 656,000 | +0 | 0.14% | 102,336 |
| 2025-08-11 | 2025-08-07 | 0.157 | 656,000 | +0 | 0.14% | 102,992 |
| 2025-08-08 | 2025-08-06 | 0.164 | 656,000 | +0 | 0.14% | 107,584 |
| 2025-08-07 | 2025-08-05 | 0.164 | 656,000 | +0 | 0.14% | 107,584 |
| 2025-08-06 | 2025-08-04 | 0.160 | 656,000 | +0 | 0.14% | 104,960 |
| 2025-08-05 | 2025-08-01 | 0.160 | 656,000 | +0 | 0.14% | 104,960 |
| 2025-08-04 | 2025-07-31 | 0.155 | 656,000 | +0 | 0.14% | 101,680 |
| 2025-08-01 | 2025-07-30 | 0.145 | 656,000 | +0 | 0.14% | 95,120 |
| 2025-07-31 | 2025-07-29 | 0.145 | 656,000 | +0 | 0.14% | 95,120 |
| 2025-07-30 | 2025-07-28 | 0.145 | 656,000 | +0 | 0.14% | 95,120 |
| 2025-07-29 | 2025-07-25 | 0.143 | 656,000 | +0 | 0.14% | 93,808 |
| 2025-07-28 | 2025-07-24 | 0.148 | 656,000 | +0 | 0.14% | 97,088 |
| 2025-07-25 | 2025-07-23 | 0.146 | 656,000 | +0 | 0.14% | 95,776 |
| 2025-07-24 | 2025-07-22 | 0.146 | 656,000 | +0 | 0.14% | 95,776 |
| 2025-07-23 | 2025-07-21 | 0.146 | 656,000 | +0 | 0.14% | 95,776 |
| 2025-07-22 | 2025-07-18 | 0.146 | 656,000 | +0 | 0.14% | 95,776 |
| 2025-07-21 | 2025-07-17 | 0.147 | 656,000 | +0 | 0.14% | 96,432 |
| 2025-07-18 | 2025-07-16 | 0.143 | 656,000 | +0 | 0.14% | 93,808 |
| 2025-07-17 | 2025-07-15 | 0.143 | 656,000 | +0 | 0.14% | 93,808 |
| 2025-07-16 | 2025-07-14 | 0.143 | 656,000 | +0 | 0.14% | 93,808 |
| 2025-07-15 | 2025-07-11 | 0.150 | 656,000 | +0 | 0.14% | 98,400 |
| 2025-07-14 | 2025-07-10 | 0.150 | 656,000 | +0 | 0.14% | 98,400 |
| 2025-07-11 | 2025-07-09 | 0.150 | 656,000 | +0 | 0.14% | 98,400 |
| 2025-07-10 | 2025-07-08 | 0.150 | 656,000 | +0 | 0.14% | 98,400 |
| 2025-07-09 | 2025-07-07 | 0.155 | 656,000 | +0 | 0.14% | 101,680 |
| 2025-07-08 | 2025-07-04 | 0.152 | 656,000 | +0 | 0.14% | 99,712 |
| 2025-07-07 | 2025-07-03 | 0.152 | 656,000 | +0 | 0.14% | 99,712 |
| 2025-07-04 | 2025-07-02 | 0.155 | 656,000 | +0 | 0.14% | 101,680 |
| 2025-07-03 | 2025-06-30 | 0.155 | 656,000 | +0 | 0.14% | 101,680 |
| 2025-07-02 | 2025-06-27 | 0.155 | 656,000 | +0 | 0.14% | 101,680 |
| 2025-06-30 | 2025-06-26 | 0.162 | 656,000 | +0 | 0.14% | 106,272 |
| 2025-06-27 | 2025-06-25 | 0.164 | 656,000 | +0 | 0.14% | 107,584 |
| 2025-06-26 | 2025-06-24 | 0.164 | 656,000 | +0 | 0.14% | 107,584 |
| 2025-06-25 | 2025-06-23 | 0.170 | 656,000 | +0 | 0.14% | 111,520 |
| 2025-06-24 | 2025-06-20 | 0.175 | 656,000 | +0 | 0.14% | 114,800 |
| 2025-06-23 | 2025-06-19 | 0.193 | 656,000 | +0 | 0.14% | 126,608 |
| 2025-06-20 | 2025-06-18 | 0.193 | 656,000 | +0 | 0.14% | 126,608 |
| 2025-06-19 | 2025-06-17 | 0.193 | 656,000 | +0 | 0.14% | 126,608 |
| 2025-06-18 | 2025-06-16 | 0.193 | 656,000 | +0 | 0.14% | 126,608 |
| 2025-06-17 | 2025-06-13 | 0.194 | 656,000 | +0 | 0.14% | 127,264 |
| 2025-06-16 | 2025-06-12 | 0.194 | 656,000 | +0 | 0.14% | 127,264 |
| 2025-06-13 | 2025-06-11 | 0.185 | 656,000 | +0 | 0.14% | 121,360 |
| 2025-06-12 | 2025-06-10 | 0.176 | 656,000 | +0 | 0.14% | 115,456 |
| 2025-06-11 | 2025-06-09 | 0.180 | 656,000 | +0 | 0.14% | 118,080 |
| 2025-06-10 | 2025-06-06 | 0.180 | 656,000 | +0 | 0.14% | 118,080 |
| 2025-06-09 | 2025-06-05 | 0.180 | 656,000 | +0 | 0.14% | 118,080 |
| 2025-06-06 | 2025-06-04 | 0.180 | 656,000 | +0 | 0.14% | 118,080 |
| 2025-06-05 | 2025-06-03 | 0.180 | 656,000 | +0 | 0.14% | 118,080 |
| 2025-06-04 | 2025-06-02 | 0.180 | 656,000 | +0 | 0.14% | 118,080 |
| 2025-06-03 | 2025-05-30 | 0.180 | 656,000 | +0 | 0.14% | 118,080 |
| 2025-06-02 | 2025-05-29 | 0.189 | 656,000 | +0 | 0.14% | 123,984 |
| 2025-05-30 | 2025-05-28 | 0.180 | 656,000 | +0 | 0.14% | 118,080 |
| 2025-05-29 | 2025-05-27 | 0.193 | 656,000 | +0 | 0.14% | 126,608 |
| 2025-05-28 | 2025-05-26 | 0.193 | 656,000 | +0 | 0.14% | 126,608 |
| 2025-05-27 | 2025-05-23 | 0.194 | 656,000 | +0 | 0.14% | 127,264 |
| 2025-05-26 | 2025-05-22 | 0.194 | 656,000 | +0 | 0.14% | 127,264 |
| 2025-05-23 | 2025-05-21 | 0.195 | 656,000 | +0 | 0.14% | 127,920 |
| 2025-05-22 | 2025-05-20 | 0.198 | 656,000 | +0 | 0.14% | 129,888 |
| 2025-05-21 | 2025-05-19 | 0.180 | 656,000 | +0 | 0.14% | 118,080 |
| 2025-05-20 | 2025-05-16 | 0.180 | 656,000 | -110,000 | 0.14% | 118,080 |
| 2025-04-09 | 2025-04-07 | 0.183 | 766,000 | -170,000 | 0.16% | 140,178 |
| 2024-11-25 | 2024-11-21 | 0.249 | 936,000 | -90,000 | 0.20% | 233,064 |
| 2024-05-13 | 2024-05-09 | 0.240 | 1,026,000 | -40,000 | 0.21% | 246,240 |
| 2024-05-03 | 2024-04-30 | 0.216 | 1,066,000 | -94,000 | 0.22% | 230,256 |
| 2024-04-09 | 2024-04-05 | 0.232 | 1,160,000 | -50,000 | 0.24% | 269,120 |
| 2024-03-26 | 2024-03-22 | 0.205 | 1,210,000 | -10,000 | 0.25% | 248,050 |
| 2024-01-19 | 2024-01-17 | 0.172 | 1,220,000 | -270,000 | 0.25% | 209,840 |
| 2023-12-11 | 2023-12-07 | 0.125 | 1,490,000 | -20,000 | 0.31% | 186,250 |
| 2023-10-26 | 2023-10-24 | 0.118 | 1,510,000 | -100,000 | 0.31% | 178,180 |
| 2023-09-11 | 2023-09-06 | 0.109 | 1,610,000 | -40,000 | 0.34% | 175,490 |
| 2023-06-13 | 2023-06-09 | 0.107 | 1,650,000 | -30,000 | 0.34% | 176,550 |
| 2023-06-12 | 2023-06-08 | 0.106 | 1,680,000 | -30,000 | 0.35% | 178,080 |
| 2023-06-02 | 2023-05-31 | 0.114 | 1,710,000 | -48,000 | 0.36% | 194,940 |
| 2023-06-01 | 2023-05-30 | 0.115 | 1,758,000 | -2,000 | 0.37% | 202,170 |
| 2023-04-27 | 2023-04-25 | 0.116 | 1,760,000 | +30,000 | 0.37% | 204,160 |
| 2023-03-23 | 2023-03-21 | 0.140 | 1,730,000 | -80,000 | 0.36% | 242,200 |
| 2023-02-15 | 2023-02-13 | 0.147 | 1,810,000 | -86,000 | 0.38% | 266,070 |
| 2023-02-13 | 2023-02-09 | 0.145 | 1,896,000 | -180,000 | 0.40% | 274,920 |
| 2023-02-07 | 2023-02-03 | 0.157 | 2,076,000 | -34,000 | 0.43% | 325,932 |
| 2023-01-16 | 2023-01-12 | 0.150 | 2,110,000 | +160,000 | 0.44% | 316,500 |
| 2023-01-13 | 2023-01-11 | 0.153 | 1,950,000 | +20,000 | 0.41% | 298,350 |
| 2023-01-11 | 2023-01-09 | 0.175 | 1,930,000 | +26,000 | 0.40% | 337,750 |
| 2022-11-28 | 2022-11-24 | 0.148 | 1,904,000 | +200,000 | 0.40% | 281,792 |
| 2022-10-13 | 2022-10-11 | 0.167 | 1,704,000 | -10,000 | 0.36% | 284,568 |
| 2022-09-30 | 2022-09-28 | 0.164 | 1,714,000 | +32,000 | 0.36% | 281,096 |
| 2022-09-29 | 2022-09-27 | 0.188 | 1,682,000 | -200,000 | 0.35% | 316,216 |
| 2022-09-28 | 2022-09-26 | 0.188 | 1,882,000 | +200,000 | 0.39% | 353,816 |
| 2022-09-21 | 2022-09-19 | 0.205 | 1,682,000 | -200,000 | 0.35% | 344,810 |
| 2022-09-20 | 2022-09-16 | 0.197 | 1,882,000 | +200,000 | 0.39% | 370,754 |
| 2022-09-13 | 2022-09-08 | 0.200 | 1,682,000 | -30,000 | 0.35% | 336,400 |
| 2022-09-09 | 2022-09-07 | 0.200 | 1,712,000 | +12,000 | 0.36% | 342,400 |
| 2022-09-08 | 2022-09-06 | 0.210 | 1,700,000 | -62,000 | 0.35% | 357,000 |
| 2022-09-07 | 2022-09-05 | 0.210 | 1,762,000 | -126,000 | 0.37% | 370,020 |
| 2022-09-06 | 2022-09-02 | 0.200 | 1,888,000 | -30,000 | 0.39% | 377,600 |
| 2022-09-05 | 2022-09-01 | 0.177 | 1,918,000 | -8,000 | 0.40% | 339,486 |
| 2022-08-16 | 2022-08-12 | 0.168 | 1,926,000 | -64,000 | 0.40% | 323,568 |
| 2022-08-15 | 2022-08-11 | 0.166 | 1,990,000 | +64,000 | 0.41% | 330,340 |
| 2022-08-04 | 2022-08-02 | 0.166 | 1,926,000 | -18,000 | 0.40% | 319,716 |
| 2022-07-29 | 2022-07-27 | 0.177 | 1,944,000 | -40,000 | 0.41% | 344,088 |
| 2022-07-27 | 2022-07-25 | 0.178 | 1,984,000 | +100,000 | 0.41% | 353,152 |
| 2022-07-26 | 2022-07-22 | 0.184 | 1,884,000 | -10,000 | 0.39% | 346,656 |
| 2022-07-25 | 2022-07-21 | 0.183 | 1,894,000 | -40,000 | 0.39% | 346,602 |
| 2022-07-22 | 2022-07-20 | 0.181 | 1,934,000 | +30,000 | 0.40% | 350,054 |
| 2022-07-15 | 2022-07-13 | 0.183 | 1,904,000 | +50,000 | 0.40% | 348,432 |
| 2022-07-13 | 2022-07-11 | 0.208 | 1,854,000 | +60,000 | 0.39% | 385,632 |
| 2022-07-12 | 2022-07-08 | 0.210 | 1,794,000 | +48,000 | 0.37% | 376,740 |
| 2022-07-11 | 2022-07-07 | 0.220 | 1,746,000 | +140,000 | 0.36% | 384,120 |
| 2022-07-08 | 2022-07-06 | 0.225 | 1,606,000 | -4,000 | 0.33% | 361,350 |
| 2022-07-07 | 2022-07-05 | 0.240 | 1,610,000 | -500,000 | 0.34% | 386,400 |
| 2022-07-06 | 2022-07-04 | 0.238 | 2,110,000 | +140,000 | 0.44% | 502,180 |
| 2022-07-05 | 2022-06-30 | 0.231 | 1,970,000 | +640,000 | 0.41% | 455,070 |
| 2022-07-04 | 2022-06-29 | 0.260 | 1,330,000 | -144,000 | 0.28% | 345,800 |
| 2022-06-30 | 2022-06-28 | 0.270 | 1,474,000 | +52,000 | 0.31% | 397,980 |
| 2022-06-29 | 2022-06-27 | 0.300 | 1,422,000 | +1,182,000 | 0.30% | 426,600 |
| 2022-06-28 | 2022-06-24 | 1.210 | 240,000 | -990,000 | 0.05% | 290,400 |
| 2022-06-23 | 2022-06-21 | 1.960 | 1,230,000 | -138,000 | 0.26% | 2,410,800 |
| 2022-06-22 | 2022-06-20 | 1.980 | 1,368,000 | +28,000 | 0.29% | 2,708,640 |
| 2022-06-21 | 2022-06-17 | 1.870 | 1,340,000 | -80,000 | 0.28% | 2,505,800 |
| 2022-06-20 | 2022-06-16 | 1.600 | 1,420,000 | +1,010,000 | 0.30% | 2,272,000 |
| 2022-06-15 | 2022-06-13 | 1.370 | 410,000 | +40,000 | 0.09% | 561,700 |
| 2022-05-10 | 2022-05-05 | 1.090 | 370,000 | -84,000 | 0.08% | 403,300 |
| 2022-05-04 | 2022-04-29 | 0.770 | 454,000 | -10,000 | 0.09% | 349,580 |
| 2022-03-21 | 2022-03-17 | 0.580 | 464,000 | -6,000 | 0.10% | 269,120 |
| 2022-03-07 | 2022-03-03 | 0.550 | 470,000 | -2,000 | 0.10% | 258,500 |
| 2021-12-01 | 2021-11-29 | 0.640 | 472,000 | -28,000 | 0.10% | 302,080 |
| 2021-09-02 | 2021-08-31 | 0.700 | 500,000 | -60,000 | 0.10% | 350,000 |
| 2021-09-01 | 2021-08-30 | 0.670 | 560,000 | -10,000 | 0.12% | 375,200 |
| 2021-08-17 | 2021-08-13 | 0.680 | 570,000 | +20,000 | 0.12% | 387,600 |
| 2021-08-12 | 2021-08-10 | 0.690 | 550,000 | +40,000 | 0.14% | 379,500 |
| 2021-08-02 | 2021-07-29 | 0.475 | 510,000 | -10,000 | 0.13% | 242,250 |
| 2021-07-29 | 2021-07-27 | 0.495 | 520,000 | -226,000 | 0.13% | 257,400 |
| 2021-06-03 | 2021-06-01 | 0.310 | 746,000 | -14,000 | 0.19% | 231,260 |
| 2021-05-27 | 2021-05-25 | 0.320 | 760,000 | -2,000 | 0.19% | 243,200 |
| 2021-05-26 | 2021-05-24 | 0.315 | 762,000 | -8,000 | 0.19% | 240,030 |
| 2021-05-04 | 2021-04-30 | 0.315 | 770,000 | +20,000 | 0.19% | 242,550 |
| 2021-03-26 | 2021-03-24 | 0.335 | 750,000 | -70,000 | 0.19% | 251,250 |
| 2021-03-10 | 2021-03-08 | 0.330 | 820,000 | -40,000 | 0.21% | 270,600 |
| 2021-03-02 | 2021-02-26 | 0.365 | 860,000 | +10,000 | 0.21% | 313,900 |
| 2021-03-01 | 2021-02-25 | 0.370 | 850,000 | -30,000 | 0.21% | 314,500 |
| 2021-02-26 | 2021-02-24 | 0.320 | 880,000 | -16,000 | 0.22% | 281,600 |
| 2021-02-24 | 2021-02-22 | 0.350 | 896,000 | -52,000 | 0.22% | 313,600 |
| 2021-02-22 | 2021-02-18 | 0.370 | 948,000 | +68,000 | 0.24% | 350,760 |
| 2020-12-30 | 2020-12-28 | 0.255 | 880,000 | +40,000 | 0.22% | 224,400 |
| 2020-10-23 | 2020-10-21 | 0.305 | 840,000 | -12,000 | 0.21% | 256,200 |
| 2020-09-30 | 2020-09-28 | 0.305 | 852,000 | -10,000 | 0.21% | 259,860 |
| 2020-09-09 | 2020-09-07 | 0.335 | 862,000 | +20,000 | 0.22% | 288,770 |
| 2020-09-07 | 2020-09-03 | 0.315 | 842,000 | -10,000 | 0.21% | 265,230 |
| 2020-09-01 | 2020-08-28 | 0.310 | 852,000 | -10,000 | 0.21% | 264,120 |
| 2020-08-20 | 2020-08-18 | 0.360 | 862,000 | +30,000 | 0.22% | 310,320 |
| 2020-08-17 | 2020-08-13 | 0.320 | 832,000 | -22,000 | 0.21% | 266,240 |
| 2020-07-29 | 2020-07-27 | 0.345 | 854,000 | -74,000 | 0.21% | 294,630 |
| 2020-07-28 | 2020-07-24 | 0.330 | 928,000 | -6,000 | 0.23% | 306,240 |
| 2020-07-24 | 2020-07-22 | 0.320 | 934,000 | +80,000 | 0.23% | 298,880 |
| 2020-07-02 | 2020-06-29 | 0.370 | 854,000 | -10,000 | 0.21% | 315,980 |
| 2020-06-16 | 2020-06-12 | 0.395 | 864,000 | -10,000 | 0.22% | 341,280 |
| 2020-06-10 | 2020-06-08 | 0.435 | 874,000 | +12,000 | 0.22% | 380,190 |
| 2020-06-09 | 2020-06-05 | 0.370 | 862,000 | -46,000 | 0.22% | 318,940 |
| 2020-06-04 | 2020-06-02 | 0.320 | 908,000 | +10,000 | 0.23% | 290,560 |
| 2020-06-01 | 2020-05-28 | 0.330 | 898,000 | -2,000 | 0.22% | 296,340 |
| 2020-05-28 | 2020-05-26 | 0.340 | 900,000 | -102,000 | 0.22% | 306,000 |
| 2020-05-26 | 2020-05-22 | 0.310 | 1,002,000 | -20,000 | 0.25% | 310,620 |
| 2020-05-25 | 2020-05-21 | 0.360 | 1,022,000 | +100,000 | 0.26% | 367,920 |
| 2020-05-21 | 2020-05-19 | 0.360 | 922,000 | +50,000 | 0.23% | 331,920 |
| 2020-05-18 | 2020-05-14 | 0.405 | 872,000 | -44,000 | 0.22% | 353,160 |
| 2020-05-14 | 2020-05-12 | 0.420 | 916,000 | -10,000 | 0.23% | 384,720 |
| 2020-05-13 | 2020-05-11 | 0.430 | 926,000 | -10,000 | 0.23% | 398,180 |
| 2020-05-12 | 2020-05-08 | 0.425 | 936,000 | +6,000 | 0.23% | 397,800 |
| 2020-05-07 | 2020-05-05 | 0.445 | 930,000 | -20,000 | 0.23% | 413,850 |
| 2020-05-06 | 2020-05-04 | 0.430 | 950,000 | +22,000 | 0.24% | 408,500 |
| 2020-05-05 | 2020-04-29 | 0.455 | 928,000 | -20,000 | 0.23% | 422,240 |
| 2020-05-04 | 2020-04-28 | 0.495 | 948,000 | +84,000 | 0.24% | 469,260 |
| 2020-04-29 | 2020-04-27 | 0.520 | 864,000 | +14,000 | 0.22% | 449,280 |
| 2020-04-28 | 2020-04-24 | 0.530 | 850,000 | -80,000 | 0.21% | 450,500 |
| 2020-04-27 | 2020-04-23 | 0.550 | 930,000 | +20,000 | 0.23% | 511,500 |
| 2020-04-22 | 2020-04-20 | 0.600 | 910,000 | -34,000 | 0.23% | 546,000 |
| 2020-04-17 | 2020-04-15 | 0.680 | 944,000 | -16,000 | 0.24% | 641,920 |
| 2020-04-16 | 2020-04-14 | 0.670 | 960,000 | +88,000 | 0.24% | 643,200 |
| 2020-04-15 | 2020-04-09 | 0.670 | 872,000 | +26,000 | 0.22% | 584,240 |
| 2020-04-14 | 2020-04-08 | 0.680 | 846,000 | -14,000 | 0.21% | 575,280 |
| 2020-04-09 | 2020-04-07 | 0.690 | 860,000 | -76,000 | 0.21% | 593,400 |
| 2020-04-08 | 2020-04-06 | 0.590 | 936,000 | +24,000 | 0.23% | 552,240 |
| 2020-04-07 | 2020-04-03 | 0.640 | 912,000 | +200,000 | 0.23% | 583,680 |
| 2020-04-06 | 2020-04-02 | 0.740 | 712,000 | -10,000 | 0.18% | 526,880 |
| 2020-04-03 | 2020-04-01 | 0.750 | 722,000 | -74,000 | 0.18% | 541,500 |
| 2020-04-02 | 2020-03-31 | 0.740 | 796,000 | +6,000 | 0.20% | 589,040 |
| 2020-04-01 | 2020-03-30 | 0.820 | 790,000 | +430,000 | 0.20% | 647,800 |
| 2020-03-31 | 2020-03-27 | 4.900 | 360,000 | +146,000 | 0.09% | 1,764,000 |
| 2020-03-30 | 2020-03-26 | 5.170 | 214,000 | +2,000 | 0.05% | 1,106,380 |
| 2020-03-27 | 2020-03-25 | 5.220 | 212,000 | +10,000 | 0.05% | 1,106,640 |
| 2020-03-25 | 2020-03-23 | 5.240 | 202,000 | +22,000 | 0.05% | 1,058,480 |
| 2020-03-24 | 2020-03-20 | 5.250 | 180,000 | +58,000 | 0.04% | 945,000 |
| 2020-03-23 | 2020-03-19 | 5.170 | 122,000 | +24,000 | 0.03% | 630,740 |
| 2020-03-18 | 2020-03-16 | 5.150 | 98,000 | +10,000 | 0.02% | 504,700 |
| 2020-03-12 | 2020-03-10 | 5.390 | 88,000 | +2,000 | 0.02% | 474,320 |
| 2020-03-11 | 2020-03-09 | 5.390 | 86,000 | +54,000 | 0.02% | 463,540 |
| 2020-03-10 | 2020-03-06 | 5.380 | 32,000 | +2,000 | 0.01% | 172,160 |
| 2020-03-09 | 2020-03-05 | 5.250 | 30,000 | +10,000 | 0.01% | 157,500 |
| 2020-03-06 | 2020-03-04 | 5.070 | 20,000 | -1,124,000 | 0.01% | 101,400 |
| 2020-03-05 | 2020-03-03 | 5.500 | 1,144,000 | +10,000 | 0.29% | 6,292,000 |
| 2020-02-27 | 2020-02-25 | 4.900 | 1,134,000 | +1,120,000 | 0.28% | 5,556,600 |
| 2020-01-10 | 2020-01-08 | 3.600 | 14,000 | -6,000 | 0.00% | 50,400 |
| 2019-10-10 | 2019-10-08 | 3.000 | 20,000 | -6,000 | 0.01% | 60,000 |
| 2019-09-06 | 2019-09-04 | 2.890 | 26,000 | -12,000 | 0.01% | 75,140 |
| 2019-08-15 | 2019-08-13 | 1.590 | 38,000 | -6,000 | 0.01% | 60,420 |
| 2019-08-14 | 2019-08-12 | 1.490 | 44,000 | +6,000 | 0.01% | 65,560 |
| 2019-04-10 | 2019-04-08 | 1.950 | 38,000 | +2,000 | 0.01% | 74,100 |
| 2018-12-20 | 2018-12-18 | 2.280 | 36,000 | +12,000 | 0.01% | 82,080 |
| 2018-12-10 | 2018-12-06 | 2.600 | 24,000 | -6,000 | 0.01% | 62,400 |
| 2018-07-25 | 2018-07-23 | 2.320 | 30,000 | +6,000 | 0.01% | 69,600 |
| 2018-06-06 | 2018-06-04 | 2.810 | 24,000 | -10,000 | 0.01% | 67,440 |
| 2018-03-23 | 2018-03-21 | 2.570 | 34,000 | +12,000 | 0.01% | 87,380 |
| 2018-03-14 | 2018-03-12 | 3.120 | 22,000 | -14,000 | 0.01% | 68,640 |
| 2018-03-13 | 2018-03-09 | 3.040 | 36,000 | -6,000 | 0.01% | 109,440 |
| 2018-03-12 | 2018-03-08 | 3.200 | 42,000 | -8,000 | 0.01% | 134,400 |
| 2018-03-09 | 2018-03-07 | 3.390 | 50,000 | +6,000 | 0.01% | 169,500 |
| 2018-03-07 | 2018-03-05 | 3.030 | 44,000 | +8,000 | 0.01% | 133,320 |
| 2018-03-05 | 2018-03-01 | 2.880 | 36,000 | +12,000 | 0.01% | 103,680 |
| 2018-02-27 | 2018-02-23 | 2.610 | 24,000 | -12,000 | 0.01% | 62,640 |
| 2018-02-26 | 2018-02-22 | 2.620 | 36,000 | -54,000 | 0.01% | 94,320 |
| 2018-02-22 | 2018-02-20 | 2.790 | 90,000 | -42,000 | 0.02% | 251,100 |
| 2018-02-21 | 2018-02-15 | 2.630 | 132,000 | -22,000 | 0.03% | 347,160 |
| 2018-02-20 | 2018-02-13 | 2.450 | 154,000 | +32,000 | 0.04% | 377,300 |
| 2018-02-14 | 2018-02-12 | 2.070 | 122,000 | -14,000 | 0.03% | 252,540 |
| 2018-02-13 | 2018-02-09 | 1.930 | 136,000 | +14,000 | 0.03% | 262,480 |
| 2018-02-12 | 2018-02-08 | 1.990 | 122,000 | +10,000 | 0.03% | 242,780 |
| 2018-02-08 | 2018-02-06 | 1.920 | 112,000 | -40,000 | 0.03% | 215,040 |
| 2018-02-07 | 2018-02-05 | 2.220 | 152,000 | +2,000 | 0.04% | 337,440 |
| 2018-02-06 | 2018-02-02 | 2.050 | 150,000 | -42,000 | 0.04% | 307,500 |
| 2018-02-05 | 2018-02-01 | 1.820 | 192,000 | +4,000 | 0.05% | 349,440 |
| 2018-02-02 | 2018-01-31 | 1.870 | 188,000 | -62,000 | 0.05% | 351,560 |
| 2018-02-01 | 2018-01-30 | 2.400 | 250,000 | +106,000 | 0.06% | 600,000 |
| 2018-01-31 | 2018-01-29 | 1.650 | 144,000 | -110,000 | 0.04% | 237,600 |
| 2018-01-30 | 2018-01-26 | 1.300 | 254,000 | -84,000 | 0.06% | 330,200 |
| 2018-01-25 | 2018-01-23 | 1.230 | 338,000 | +20,000 | 0.08% | 415,740 |
| 2018-01-18 | 2018-01-16 | 1.260 | 318,000 | -8,000 | 0.08% | 400,680 |
| 2018-01-16 | 2018-01-12 | 1.280 | 326,000 | -20,000 | 0.08% | 417,280 |
| 2018-01-15 | 2018-01-11 | 1.180 | 346,000 | -4,000 | 0.09% | 408,280 |
| 2018-01-05 | 2018-01-03 | 1.310 | 350,000 | +70,000 | 0.09% | 458,500 |
| 2018-01-04 | 2018-01-02 | 1.330 | 280,000 | +62,000 | 0.07% | 372,400 |
| 2018-01-03 | 2017-12-29 | 1.380 | 218,000 | -20,000 | 0.05% | 300,840 |
| 2018-01-02 | 2017-12-28 | 1.250 | 238,000 | -410,000 | 0.06% | 297,500 |
| 2017-12-29 | 2017-12-27 | 1.300 | 648,000 | +176,000 | 0.16% | 842,400 |
| 2017-12-28 | 2017-12-22 | 1.260 | 472,000 | 0.12% | 594,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy