History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 38,000 | +0 | 0.01% | 7,676 |
| 2025-10-13 | 2025-10-09 | 0.209 | 38,000 | +0 | 0.01% | 7,942 |
| 2025-10-10 | 2025-10-08 | 0.219 | 38,000 | +0 | 0.01% | 8,322 |
| 2025-10-09 | 2025-10-06 | 0.226 | 38,000 | +0 | 0.01% | 8,588 |
| 2025-10-08 | 2025-10-03 | 0.210 | 38,000 | +0 | 0.01% | 7,980 |
| 2025-10-06 | 2025-10-02 | 0.212 | 38,000 | +0 | 0.01% | 8,056 |
| 2025-10-03 | 2025-09-30 | 0.215 | 38,000 | +0 | 0.01% | 8,170 |
| 2025-10-02 | 2025-09-29 | 0.211 | 38,000 | +0 | 0.01% | 8,018 |
| 2025-09-30 | 2025-09-26 | 0.200 | 38,000 | +0 | 0.01% | 7,600 |
| 2025-09-29 | 2025-09-25 | 0.200 | 38,000 | +0 | 0.01% | 7,600 |
| 2025-09-26 | 2025-09-24 | 0.195 | 38,000 | +0 | 0.01% | 7,410 |
| 2025-09-25 | 2025-09-23 | 0.196 | 38,000 | +0 | 0.01% | 7,448 |
| 2025-09-24 | 2025-09-22 | 0.195 | 38,000 | +0 | 0.01% | 7,410 |
| 2025-09-23 | 2025-09-19 | 0.195 | 38,000 | +0 | 0.01% | 7,410 |
| 2025-09-22 | 2025-09-18 | 0.192 | 38,000 | +0 | 0.01% | 7,296 |
| 2025-09-19 | 2025-09-17 | 0.191 | 38,000 | +0 | 0.01% | 7,258 |
| 2025-09-18 | 2025-09-16 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2025-09-17 | 2025-09-15 | 0.180 | 38,000 | +0 | 0.01% | 6,840 |
| 2025-09-16 | 2025-09-12 | 0.173 | 38,000 | +0 | 0.01% | 6,574 |
| 2025-09-15 | 2025-09-11 | 0.173 | 38,000 | +0 | 0.01% | 6,574 |
| 2025-09-12 | 2025-09-10 | 0.178 | 38,000 | +0 | 0.01% | 6,764 |
| 2025-09-11 | 2025-09-09 | 0.176 | 38,000 | +0 | 0.01% | 6,688 |
| 2025-09-10 | 2025-09-08 | 0.168 | 38,000 | +0 | 0.01% | 6,384 |
| 2025-09-09 | 2025-09-05 | 0.178 | 38,000 | +0 | 0.01% | 6,764 |
| 2025-09-08 | 2025-09-04 | 0.178 | 38,000 | +0 | 0.01% | 6,764 |
| 2025-09-05 | 2025-09-03 | 0.178 | 38,000 | +0 | 0.01% | 6,764 |
| 2025-09-04 | 2025-09-02 | 0.178 | 38,000 | +0 | 0.01% | 6,764 |
| 2025-09-03 | 2025-09-01 | 0.176 | 38,000 | +0 | 0.01% | 6,688 |
| 2025-09-02 | 2025-08-29 | 0.175 | 38,000 | +0 | 0.01% | 6,650 |
| 2025-09-01 | 2025-08-28 | 0.183 | 38,000 | +0 | 0.01% | 6,954 |
| 2025-08-29 | 2025-08-27 | 0.183 | 38,000 | +0 | 0.01% | 6,954 |
| 2025-08-28 | 2025-08-26 | 0.183 | 38,000 | +0 | 0.01% | 6,954 |
| 2025-08-27 | 2025-08-25 | 0.165 | 38,000 | +0 | 0.01% | 6,270 |
| 2025-08-26 | 2025-08-22 | 0.163 | 38,000 | +0 | 0.01% | 6,194 |
| 2025-08-25 | 2025-08-21 | 0.163 | 38,000 | +0 | 0.01% | 6,194 |
| 2025-08-22 | 2025-08-20 | 0.163 | 38,000 | +0 | 0.01% | 6,194 |
| 2025-08-21 | 2025-08-19 | 0.155 | 38,000 | +0 | 0.01% | 5,890 |
| 2025-08-20 | 2025-08-18 | 0.155 | 38,000 | +0 | 0.01% | 5,890 |
| 2025-08-19 | 2025-08-15 | 0.158 | 38,000 | +0 | 0.01% | 6,004 |
| 2025-08-18 | 2025-08-14 | 0.158 | 38,000 | +0 | 0.01% | 6,004 |
| 2025-08-15 | 2025-08-13 | 0.157 | 38,000 | +0 | 0.01% | 5,966 |
| 2025-08-14 | 2025-08-12 | 0.156 | 38,000 | +0 | 0.01% | 5,928 |
| 2025-08-13 | 2025-08-11 | 0.156 | 38,000 | +0 | 0.01% | 5,928 |
| 2025-08-12 | 2025-08-08 | 0.156 | 38,000 | +0 | 0.01% | 5,928 |
| 2025-08-11 | 2025-08-07 | 0.157 | 38,000 | +0 | 0.01% | 5,966 |
| 2025-08-08 | 2025-08-06 | 0.164 | 38,000 | +0 | 0.01% | 6,232 |
| 2025-08-07 | 2025-08-05 | 0.164 | 38,000 | +0 | 0.01% | 6,232 |
| 2025-08-06 | 2025-08-04 | 0.160 | 38,000 | +0 | 0.01% | 6,080 |
| 2025-08-05 | 2025-08-01 | 0.160 | 38,000 | +0 | 0.01% | 6,080 |
| 2025-08-04 | 2025-07-31 | 0.155 | 38,000 | +0 | 0.01% | 5,890 |
| 2025-08-01 | 2025-07-30 | 0.145 | 38,000 | +0 | 0.01% | 5,510 |
| 2025-07-31 | 2025-07-29 | 0.145 | 38,000 | +0 | 0.01% | 5,510 |
| 2025-07-30 | 2025-07-28 | 0.145 | 38,000 | +0 | 0.01% | 5,510 |
| 2025-07-29 | 2025-07-25 | 0.143 | 38,000 | +0 | 0.01% | 5,434 |
| 2025-07-28 | 2025-07-24 | 0.148 | 38,000 | +0 | 0.01% | 5,624 |
| 2025-07-25 | 2025-07-23 | 0.146 | 38,000 | +0 | 0.01% | 5,548 |
| 2025-07-24 | 2025-07-22 | 0.146 | 38,000 | +0 | 0.01% | 5,548 |
| 2025-07-23 | 2025-07-21 | 0.146 | 38,000 | +0 | 0.01% | 5,548 |
| 2025-07-22 | 2025-07-18 | 0.146 | 38,000 | +0 | 0.01% | 5,548 |
| 2025-07-21 | 2025-07-17 | 0.147 | 38,000 | +0 | 0.01% | 5,586 |
| 2025-07-18 | 2025-07-16 | 0.143 | 38,000 | +0 | 0.01% | 5,434 |
| 2025-07-17 | 2025-07-15 | 0.143 | 38,000 | +0 | 0.01% | 5,434 |
| 2025-07-16 | 2025-07-14 | 0.143 | 38,000 | +0 | 0.01% | 5,434 |
| 2025-07-15 | 2025-07-11 | 0.150 | 38,000 | +0 | 0.01% | 5,700 |
| 2025-07-14 | 2025-07-10 | 0.150 | 38,000 | +0 | 0.01% | 5,700 |
| 2025-07-11 | 2025-07-09 | 0.150 | 38,000 | +0 | 0.01% | 5,700 |
| 2025-07-10 | 2025-07-08 | 0.150 | 38,000 | +0 | 0.01% | 5,700 |
| 2025-07-09 | 2025-07-07 | 0.155 | 38,000 | +0 | 0.01% | 5,890 |
| 2025-07-08 | 2025-07-04 | 0.152 | 38,000 | +0 | 0.01% | 5,776 |
| 2025-07-07 | 2025-07-03 | 0.152 | 38,000 | +0 | 0.01% | 5,776 |
| 2025-07-04 | 2025-07-02 | 0.155 | 38,000 | +0 | 0.01% | 5,890 |
| 2025-07-03 | 2025-06-30 | 0.155 | 38,000 | +0 | 0.01% | 5,890 |
| 2025-07-02 | 2025-06-27 | 0.155 | 38,000 | +0 | 0.01% | 5,890 |
| 2025-06-30 | 2025-06-26 | 0.162 | 38,000 | +0 | 0.01% | 6,156 |
| 2025-06-27 | 2025-06-25 | 0.164 | 38,000 | +0 | 0.01% | 6,232 |
| 2025-06-26 | 2025-06-24 | 0.164 | 38,000 | +0 | 0.01% | 6,232 |
| 2025-06-25 | 2025-06-23 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2025-06-24 | 2025-06-20 | 0.175 | 38,000 | +0 | 0.01% | 6,650 |
| 2025-06-23 | 2025-06-19 | 0.193 | 38,000 | +0 | 0.01% | 7,334 |
| 2025-06-20 | 2025-06-18 | 0.193 | 38,000 | +0 | 0.01% | 7,334 |
| 2025-06-19 | 2025-06-17 | 0.193 | 38,000 | +0 | 0.01% | 7,334 |
| 2025-06-18 | 2025-06-16 | 0.193 | 38,000 | +0 | 0.01% | 7,334 |
| 2025-06-17 | 2025-06-13 | 0.194 | 38,000 | +0 | 0.01% | 7,372 |
| 2025-06-16 | 2025-06-12 | 0.194 | 38,000 | +0 | 0.01% | 7,372 |
| 2025-06-13 | 2025-06-11 | 0.185 | 38,000 | +0 | 0.01% | 7,030 |
| 2025-06-12 | 2025-06-10 | 0.176 | 38,000 | +0 | 0.01% | 6,688 |
| 2025-06-11 | 2025-06-09 | 0.180 | 38,000 | +0 | 0.01% | 6,840 |
| 2025-06-10 | 2025-06-06 | 0.180 | 38,000 | +0 | 0.01% | 6,840 |
| 2025-06-09 | 2025-06-05 | 0.180 | 38,000 | +0 | 0.01% | 6,840 |
| 2025-06-06 | 2025-06-04 | 0.180 | 38,000 | +0 | 0.01% | 6,840 |
| 2025-06-05 | 2025-06-03 | 0.180 | 38,000 | +0 | 0.01% | 6,840 |
| 2025-06-04 | 2025-06-02 | 0.180 | 38,000 | +0 | 0.01% | 6,840 |
| 2025-06-03 | 2025-05-30 | 0.180 | 38,000 | +0 | 0.01% | 6,840 |
| 2025-06-02 | 2025-05-29 | 0.189 | 38,000 | +0 | 0.01% | 7,182 |
| 2025-05-30 | 2025-05-28 | 0.180 | 38,000 | +0 | 0.01% | 6,840 |
| 2025-05-29 | 2025-05-27 | 0.193 | 38,000 | +0 | 0.01% | 7,334 |
| 2025-05-28 | 2025-05-26 | 0.193 | 38,000 | +0 | 0.01% | 7,334 |
| 2025-05-27 | 2025-05-23 | 0.194 | 38,000 | +0 | 0.01% | 7,372 |
| 2025-05-26 | 2025-05-22 | 0.194 | 38,000 | +0 | 0.01% | 7,372 |
| 2025-05-23 | 2025-05-21 | 0.195 | 38,000 | +0 | 0.01% | 7,410 |
| 2025-05-22 | 2025-05-20 | 0.198 | 38,000 | +0 | 0.01% | 7,524 |
| 2025-05-21 | 2025-05-19 | 0.180 | 38,000 | +0 | 0.01% | 6,840 |
| 2025-05-20 | 2025-05-16 | 0.180 | 38,000 | +0 | 0.01% | 6,840 |
| 2025-05-19 | 2025-05-15 | 0.181 | 38,000 | +0 | 0.01% | 6,878 |
| 2025-05-16 | 2025-05-14 | 0.185 | 38,000 | +0 | 0.01% | 7,030 |
| 2025-05-15 | 2025-05-13 | 0.186 | 38,000 | +0 | 0.01% | 7,068 |
| 2025-05-14 | 2025-05-12 | 0.187 | 38,000 | +0 | 0.01% | 7,106 |
| 2025-05-13 | 2025-05-09 | 0.187 | 38,000 | +0 | 0.01% | 7,106 |
| 2025-05-12 | 2025-05-08 | 0.188 | 38,000 | +0 | 0.01% | 7,144 |
| 2025-05-09 | 2025-05-07 | 0.188 | 38,000 | +0 | 0.01% | 7,144 |
| 2025-05-08 | 2025-05-06 | 0.189 | 38,000 | +0 | 0.01% | 7,182 |
| 2025-05-07 | 2025-05-02 | 0.179 | 38,000 | +0 | 0.01% | 6,802 |
| 2025-05-06 | 2025-04-30 | 0.178 | 38,000 | +0 | 0.01% | 6,764 |
| 2025-05-02 | 2025-04-29 | 0.178 | 38,000 | +0 | 0.01% | 6,764 |
| 2025-04-30 | 2025-04-28 | 0.180 | 38,000 | +0 | 0.01% | 6,840 |
| 2025-04-29 | 2025-04-25 | 0.180 | 38,000 | +0 | 0.01% | 6,840 |
| 2025-04-28 | 2025-04-24 | 0.180 | 38,000 | +0 | 0.01% | 6,840 |
| 2025-04-25 | 2025-04-23 | 0.180 | 38,000 | +0 | 0.01% | 6,840 |
| 2025-04-24 | 2025-04-22 | 0.180 | 38,000 | +0 | 0.01% | 6,840 |
| 2025-04-23 | 2025-04-17 | 0.183 | 38,000 | +0 | 0.01% | 6,954 |
| 2025-04-22 | 2025-04-16 | 0.183 | 38,000 | +0 | 0.01% | 6,954 |
| 2025-04-17 | 2025-04-15 | 0.183 | 38,000 | +0 | 0.01% | 6,954 |
| 2025-04-16 | 2025-04-14 | 0.183 | 38,000 | +0 | 0.01% | 6,954 |
| 2025-04-15 | 2025-04-11 | 0.183 | 38,000 | +0 | 0.01% | 6,954 |
| 2025-04-14 | 2025-04-10 | 0.183 | 38,000 | +0 | 0.01% | 6,954 |
| 2025-04-11 | 2025-04-09 | 0.183 | 38,000 | +0 | 0.01% | 6,954 |
| 2025-04-10 | 2025-04-08 | 0.183 | 38,000 | +0 | 0.01% | 6,954 |
| 2025-04-09 | 2025-04-07 | 0.183 | 38,000 | +0 | 0.01% | 6,954 |
| 2025-04-08 | 2025-04-03 | 0.192 | 38,000 | +0 | 0.01% | 7,296 |
| 2025-04-07 | 2025-04-02 | 0.192 | 38,000 | +0 | 0.01% | 7,296 |
| 2025-04-03 | 2025-04-01 | 0.187 | 38,000 | +0 | 0.01% | 7,106 |
| 2025-04-02 | 2025-03-31 | 0.186 | 38,000 | +0 | 0.01% | 7,068 |
| 2025-04-01 | 2025-03-28 | 0.186 | 38,000 | +0 | 0.01% | 7,068 |
| 2025-03-31 | 2025-03-27 | 0.183 | 38,000 | +0 | 0.01% | 6,954 |
| 2025-03-28 | 2025-03-26 | 0.194 | 38,000 | +0 | 0.01% | 7,372 |
| 2025-03-27 | 2025-03-25 | 0.194 | 38,000 | +0 | 0.01% | 7,372 |
| 2025-03-26 | 2025-03-24 | 0.199 | 38,000 | +0 | 0.01% | 7,562 |
| 2025-03-25 | 2025-03-21 | 0.192 | 38,000 | +0 | 0.01% | 7,296 |
| 2025-03-24 | 2025-03-20 | 0.192 | 38,000 | +0 | 0.01% | 7,296 |
| 2025-03-21 | 2025-03-19 | 0.191 | 38,000 | +0 | 0.01% | 7,258 |
| 2025-03-20 | 2025-03-18 | 0.195 | 38,000 | +0 | 0.01% | 7,410 |
| 2025-03-19 | 2025-03-17 | 0.198 | 38,000 | +0 | 0.01% | 7,524 |
| 2025-03-18 | 2025-03-14 | 0.198 | 38,000 | +0 | 0.01% | 7,524 |
| 2025-03-17 | 2025-03-13 | 0.198 | 38,000 | +0 | 0.01% | 7,524 |
| 2025-03-14 | 2025-03-12 | 0.203 | 38,000 | +0 | 0.01% | 7,714 |
| 2025-03-13 | 2025-03-11 | 0.203 | 38,000 | +0 | 0.01% | 7,714 |
| 2025-03-12 | 2025-03-10 | 0.211 | 38,000 | +0 | 0.01% | 8,018 |
| 2025-03-11 | 2025-03-07 | 0.207 | 38,000 | +0 | 0.01% | 7,866 |
| 2025-03-10 | 2025-03-06 | 0.207 | 38,000 | +0 | 0.01% | 7,866 |
| 2025-03-07 | 2025-03-05 | 0.201 | 38,000 | +0 | 0.01% | 7,638 |
| 2025-03-06 | 2025-03-04 | 0.201 | 38,000 | +0 | 0.01% | 7,638 |
| 2025-03-05 | 2025-03-03 | 0.201 | 38,000 | +0 | 0.01% | 7,638 |
| 2025-03-04 | 2025-02-28 | 0.200 | 38,000 | +0 | 0.01% | 7,600 |
| 2025-03-03 | 2025-02-27 | 0.200 | 38,000 | +0 | 0.01% | 7,600 |
| 2025-02-28 | 2025-02-26 | 0.210 | 38,000 | +0 | 0.01% | 7,980 |
| 2025-02-27 | 2025-02-25 | 0.200 | 38,000 | +0 | 0.01% | 7,600 |
| 2025-02-26 | 2025-02-24 | 0.209 | 38,000 | +0 | 0.01% | 7,942 |
| 2025-02-25 | 2025-02-21 | 0.209 | 38,000 | +0 | 0.01% | 7,942 |
| 2025-02-24 | 2025-02-20 | 0.209 | 38,000 | +0 | 0.01% | 7,942 |
| 2025-02-21 | 2025-02-19 | 0.209 | 38,000 | +0 | 0.01% | 7,942 |
| 2025-02-20 | 2025-02-18 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2025-02-19 | 2025-02-17 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2025-02-18 | 2025-02-14 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2025-02-17 | 2025-02-13 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2025-02-14 | 2025-02-12 | 0.216 | 38,000 | +0 | 0.01% | 8,208 |
| 2025-02-13 | 2025-02-11 | 0.218 | 38,000 | +0 | 0.01% | 8,284 |
| 2025-02-12 | 2025-02-10 | 0.210 | 38,000 | +0 | 0.01% | 7,980 |
| 2025-02-11 | 2025-02-07 | 0.217 | 38,000 | +0 | 0.01% | 8,246 |
| 2025-02-10 | 2025-02-06 | 0.217 | 38,000 | +0 | 0.01% | 8,246 |
| 2025-02-07 | 2025-02-05 | 0.217 | 38,000 | +0 | 0.01% | 8,246 |
| 2025-02-06 | 2025-02-04 | 0.217 | 38,000 | +0 | 0.01% | 8,246 |
| 2025-02-05 | 2025-02-03 | 0.218 | 38,000 | +0 | 0.01% | 8,284 |
| 2025-02-04 | 2025-01-28 | 0.218 | 38,000 | +0 | 0.01% | 8,284 |
| 2025-02-03 | 2025-01-24 | 0.218 | 38,000 | +0 | 0.01% | 8,284 |
| 2025-01-27 | 2025-01-23 | 0.210 | 38,000 | +0 | 0.01% | 7,980 |
| 2025-01-24 | 2025-01-22 | 0.210 | 38,000 | +0 | 0.01% | 7,980 |
| 2025-01-23 | 2025-01-21 | 0.219 | 38,000 | +0 | 0.01% | 8,322 |
| 2025-01-22 | 2025-01-20 | 0.219 | 38,000 | +0 | 0.01% | 8,322 |
| 2025-01-21 | 2025-01-17 | 0.219 | 38,000 | +0 | 0.01% | 8,322 |
| 2025-01-20 | 2025-01-16 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2025-01-17 | 2025-01-15 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2025-01-16 | 2025-01-14 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2025-01-15 | 2025-01-13 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2025-01-14 | 2025-01-10 | 0.210 | 38,000 | +0 | 0.01% | 7,980 |
| 2025-01-13 | 2025-01-09 | 0.210 | 38,000 | +0 | 0.01% | 7,980 |
| 2025-01-10 | 2025-01-08 | 0.211 | 38,000 | +0 | 0.01% | 8,018 |
| 2025-01-09 | 2025-01-07 | 0.210 | 38,000 | +0 | 0.01% | 7,980 |
| 2025-01-08 | 2025-01-06 | 0.210 | 38,000 | +0 | 0.01% | 7,980 |
| 2025-01-07 | 2025-01-03 | 0.210 | 38,000 | +0 | 0.01% | 7,980 |
| 2025-01-06 | 2025-01-02 | 0.215 | 38,000 | +0 | 0.01% | 8,170 |
| 2025-01-03 | 2024-12-31 | 0.215 | 38,000 | +0 | 0.01% | 8,170 |
| 2025-01-02 | 2024-12-27 | 0.215 | 38,000 | +0 | 0.01% | 8,170 |
| 2024-12-30 | 2024-12-24 | 0.215 | 38,000 | -1,662,000 | 0.01% | 8,170 |
| 2024-11-06 | 2024-11-04 | 0.238 | 1,700,000 | -28,000 | 0.35% | 404,600 |
| 2023-09-29 | 2023-09-27 | 0.120 | 1,728,000 | -144,000 | 0.36% | 207,360 |
| 2023-09-27 | 2023-09-25 | 0.124 | 1,872,000 | -50,000 | 0.39% | 232,128 |
| 2023-09-13 | 2023-09-11 | 0.132 | 1,922,000 | -730,000 | 0.40% | 253,704 |
| 2023-09-12 | 2023-09-07 | 0.120 | 2,652,000 | +730,000 | 0.55% | 318,240 |
| 2022-07-06 | 2022-07-04 | 0.238 | 1,922,000 | -6,000 | 0.40% | 457,436 |
| 2022-07-04 | 2022-06-29 | 0.260 | 1,928,000 | +238,000 | 0.40% | 501,280 |
| 2022-06-30 | 2022-06-28 | 0.270 | 1,690,000 | +1,690,000 | 0.35% | 456,300 |
| 2022-05-12 | 2022-05-10 | 0.930 | 0 | -28,000 | ||
| 2021-05-25 | 2021-05-21 | 0.310 | 28,000 | -40,000 | 0.01% | 8,680 |
| 2021-05-18 | 2021-05-14 | 0.325 | 68,000 | +40,000 | 0.02% | 22,100 |
| 2020-06-10 | 2020-06-08 | 0.435 | 28,000 | +28,000 | 0.01% | 12,180 |
| 2020-04-09 | 2020-04-07 | 0.690 | 0 | -326,000 | ||
| 2020-04-08 | 2020-04-06 | 0.590 | 326,000 | +326,000 | 0.08% | 192,340 |
| 2018-12-14 | 2018-12-12 | 2.280 | 0 | -30,000 | ||
| 2018-12-07 | 2018-12-05 | 2.550 | 30,000 | -2,000 | 0.01% | 76,500 |
| 2018-05-31 | 2018-05-29 | 2.750 | 32,000 | -2,000 | 0.01% | 88,000 |
| 2018-05-24 | 2018-05-21 | 2.860 | 34,000 | +2,000 | 0.01% | 97,240 |
| 2018-05-09 | 2018-05-07 | 2.600 | 32,000 | -4,000 | 0.01% | 83,200 |
| 2018-04-25 | 2018-04-23 | 2.690 | 36,000 | +4,000 | 0.01% | 96,840 |
| 2018-02-20 | 2018-02-13 | 2.450 | 32,000 | -2,000 | 0.01% | 78,400 |
| 2018-02-09 | 2018-02-07 | 1.980 | 34,000 | -64,000 | 0.01% | 67,320 |
| 2018-02-08 | 2018-02-06 | 1.920 | 98,000 | +6,000 | 0.02% | 188,160 |
| 2018-02-07 | 2018-02-05 | 2.220 | 92,000 | +2,000 | 0.02% | 204,240 |
| 2018-02-06 | 2018-02-02 | 2.050 | 90,000 | -28,000 | 0.02% | 184,500 |
| 2018-02-02 | 2018-01-31 | 1.870 | 118,000 | -22,000 | 0.03% | 220,660 |
| 2018-02-01 | 2018-01-30 | 2.400 | 140,000 | +34,000 | 0.03% | 336,000 |
| 2018-01-31 | 2018-01-29 | 1.650 | 106,000 | +44,000 | 0.03% | 174,900 |
| 2018-01-17 | 2018-01-15 | 1.250 | 62,000 | -20,000 | 0.02% | 77,500 |
| 2018-01-16 | 2018-01-12 | 1.280 | 82,000 | +20,000 | 0.02% | 104,960 |
| 2018-01-10 | 2018-01-08 | 1.280 | 62,000 | -2,000 | 0.02% | 79,360 |
| 2018-01-08 | 2018-01-04 | 1.320 | 64,000 | -28,000 | 0.02% | 84,480 |
| 2018-01-03 | 2017-12-29 | 1.380 | 92,000 | -4,000 | 0.02% | 126,960 |
| 2017-12-29 | 2017-12-27 | 1.300 | 96,000 | -2,000 | 0.02% | 124,800 |
| 2017-12-28 | 2017-12-22 | 1.260 | 98,000 | 0.02% | 123,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy