History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 150,000 | +0 | 0.03% | 30,300 |
| 2025-10-13 | 2025-10-09 | 0.209 | 150,000 | +0 | 0.03% | 31,350 |
| 2025-10-10 | 2025-10-08 | 0.219 | 150,000 | +0 | 0.03% | 32,850 |
| 2025-10-09 | 2025-10-06 | 0.226 | 150,000 | +0 | 0.03% | 33,900 |
| 2025-10-08 | 2025-10-03 | 0.210 | 150,000 | +0 | 0.03% | 31,500 |
| 2025-10-06 | 2025-10-02 | 0.212 | 150,000 | +0 | 0.03% | 31,800 |
| 2025-10-03 | 2025-09-30 | 0.215 | 150,000 | +0 | 0.03% | 32,250 |
| 2025-10-02 | 2025-09-29 | 0.211 | 150,000 | +0 | 0.03% | 31,650 |
| 2025-09-30 | 2025-09-26 | 0.200 | 150,000 | +0 | 0.03% | 30,000 |
| 2025-09-29 | 2025-09-25 | 0.200 | 150,000 | +0 | 0.03% | 30,000 |
| 2025-09-26 | 2025-09-24 | 0.195 | 150,000 | +0 | 0.03% | 29,250 |
| 2025-09-25 | 2025-09-23 | 0.196 | 150,000 | +0 | 0.03% | 29,400 |
| 2025-09-24 | 2025-09-22 | 0.195 | 150,000 | +0 | 0.03% | 29,250 |
| 2025-09-23 | 2025-09-19 | 0.195 | 150,000 | +0 | 0.03% | 29,250 |
| 2025-09-22 | 2025-09-18 | 0.192 | 150,000 | +0 | 0.03% | 28,800 |
| 2025-09-19 | 2025-09-17 | 0.191 | 150,000 | +0 | 0.03% | 28,650 |
| 2025-09-18 | 2025-09-16 | 0.190 | 150,000 | +0 | 0.03% | 28,500 |
| 2025-09-17 | 2025-09-15 | 0.180 | 150,000 | +0 | 0.03% | 27,000 |
| 2025-09-16 | 2025-09-12 | 0.173 | 150,000 | +0 | 0.03% | 25,950 |
| 2025-09-15 | 2025-09-11 | 0.173 | 150,000 | +0 | 0.03% | 25,950 |
| 2025-09-12 | 2025-09-10 | 0.178 | 150,000 | +0 | 0.03% | 26,700 |
| 2025-09-11 | 2025-09-09 | 0.176 | 150,000 | +0 | 0.03% | 26,400 |
| 2025-09-10 | 2025-09-08 | 0.168 | 150,000 | +0 | 0.03% | 25,200 |
| 2025-09-09 | 2025-09-05 | 0.178 | 150,000 | +0 | 0.03% | 26,700 |
| 2025-09-08 | 2025-09-04 | 0.178 | 150,000 | +0 | 0.03% | 26,700 |
| 2025-09-05 | 2025-09-03 | 0.178 | 150,000 | +0 | 0.03% | 26,700 |
| 2025-09-04 | 2025-09-02 | 0.178 | 150,000 | +0 | 0.03% | 26,700 |
| 2025-09-03 | 2025-09-01 | 0.176 | 150,000 | +0 | 0.03% | 26,400 |
| 2025-09-02 | 2025-08-29 | 0.175 | 150,000 | +0 | 0.03% | 26,250 |
| 2025-09-01 | 2025-08-28 | 0.183 | 150,000 | +0 | 0.03% | 27,450 |
| 2025-08-29 | 2025-08-27 | 0.183 | 150,000 | +0 | 0.03% | 27,450 |
| 2025-08-28 | 2025-08-26 | 0.183 | 150,000 | +0 | 0.03% | 27,450 |
| 2025-08-27 | 2025-08-25 | 0.165 | 150,000 | +0 | 0.03% | 24,750 |
| 2025-08-26 | 2025-08-22 | 0.163 | 150,000 | +0 | 0.03% | 24,450 |
| 2025-08-25 | 2025-08-21 | 0.163 | 150,000 | +0 | 0.03% | 24,450 |
| 2025-08-22 | 2025-08-20 | 0.163 | 150,000 | +0 | 0.03% | 24,450 |
| 2025-08-21 | 2025-08-19 | 0.155 | 150,000 | +0 | 0.03% | 23,250 |
| 2025-08-20 | 2025-08-18 | 0.155 | 150,000 | +0 | 0.03% | 23,250 |
| 2025-08-19 | 2025-08-15 | 0.158 | 150,000 | +0 | 0.03% | 23,700 |
| 2025-08-18 | 2025-08-14 | 0.158 | 150,000 | +0 | 0.03% | 23,700 |
| 2025-08-15 | 2025-08-13 | 0.157 | 150,000 | +0 | 0.03% | 23,550 |
| 2025-08-14 | 2025-08-12 | 0.156 | 150,000 | +0 | 0.03% | 23,400 |
| 2025-08-13 | 2025-08-11 | 0.156 | 150,000 | +0 | 0.03% | 23,400 |
| 2025-08-12 | 2025-08-08 | 0.156 | 150,000 | +0 | 0.03% | 23,400 |
| 2025-08-11 | 2025-08-07 | 0.157 | 150,000 | +0 | 0.03% | 23,550 |
| 2025-08-08 | 2025-08-06 | 0.164 | 150,000 | +0 | 0.03% | 24,600 |
| 2025-08-07 | 2025-08-05 | 0.164 | 150,000 | +0 | 0.03% | 24,600 |
| 2025-08-06 | 2025-08-04 | 0.160 | 150,000 | +0 | 0.03% | 24,000 |
| 2025-08-05 | 2025-08-01 | 0.160 | 150,000 | +0 | 0.03% | 24,000 |
| 2025-08-04 | 2025-07-31 | 0.155 | 150,000 | +0 | 0.03% | 23,250 |
| 2025-08-01 | 2025-07-30 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2025-07-31 | 2025-07-29 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2025-07-30 | 2025-07-28 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2025-07-29 | 2025-07-25 | 0.143 | 150,000 | +0 | 0.03% | 21,450 |
| 2025-07-28 | 2025-07-24 | 0.148 | 150,000 | +0 | 0.03% | 22,200 |
| 2025-07-25 | 2025-07-23 | 0.146 | 150,000 | +0 | 0.03% | 21,900 |
| 2025-07-24 | 2025-07-22 | 0.146 | 150,000 | +0 | 0.03% | 21,900 |
| 2025-07-23 | 2025-07-21 | 0.146 | 150,000 | +0 | 0.03% | 21,900 |
| 2025-07-22 | 2025-07-18 | 0.146 | 150,000 | +0 | 0.03% | 21,900 |
| 2025-07-21 | 2025-07-17 | 0.147 | 150,000 | +0 | 0.03% | 22,050 |
| 2025-07-18 | 2025-07-16 | 0.143 | 150,000 | +0 | 0.03% | 21,450 |
| 2025-07-17 | 2025-07-15 | 0.143 | 150,000 | +0 | 0.03% | 21,450 |
| 2025-07-16 | 2025-07-14 | 0.143 | 150,000 | +0 | 0.03% | 21,450 |
| 2025-07-15 | 2025-07-11 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2025-07-14 | 2025-07-10 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2025-07-11 | 2025-07-09 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2025-07-10 | 2025-07-08 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2025-07-09 | 2025-07-07 | 0.155 | 150,000 | +0 | 0.03% | 23,250 |
| 2025-07-08 | 2025-07-04 | 0.152 | 150,000 | +0 | 0.03% | 22,800 |
| 2025-07-07 | 2025-07-03 | 0.152 | 150,000 | +0 | 0.03% | 22,800 |
| 2025-07-04 | 2025-07-02 | 0.155 | 150,000 | +0 | 0.03% | 23,250 |
| 2025-07-03 | 2025-06-30 | 0.155 | 150,000 | +0 | 0.03% | 23,250 |
| 2025-07-02 | 2025-06-27 | 0.155 | 150,000 | +0 | 0.03% | 23,250 |
| 2025-06-30 | 2025-06-26 | 0.162 | 150,000 | +0 | 0.03% | 24,300 |
| 2025-06-27 | 2025-06-25 | 0.164 | 150,000 | +0 | 0.03% | 24,600 |
| 2025-06-26 | 2025-06-24 | 0.164 | 150,000 | +0 | 0.03% | 24,600 |
| 2025-06-25 | 2025-06-23 | 0.170 | 150,000 | +0 | 0.03% | 25,500 |
| 2025-06-24 | 2025-06-20 | 0.175 | 150,000 | +0 | 0.03% | 26,250 |
| 2025-06-23 | 2025-06-19 | 0.193 | 150,000 | +0 | 0.03% | 28,950 |
| 2025-06-20 | 2025-06-18 | 0.193 | 150,000 | +0 | 0.03% | 28,950 |
| 2025-06-19 | 2025-06-17 | 0.193 | 150,000 | +0 | 0.03% | 28,950 |
| 2025-06-18 | 2025-06-16 | 0.193 | 150,000 | +0 | 0.03% | 28,950 |
| 2025-06-17 | 2025-06-13 | 0.194 | 150,000 | +0 | 0.03% | 29,100 |
| 2025-06-16 | 2025-06-12 | 0.194 | 150,000 | +0 | 0.03% | 29,100 |
| 2025-06-13 | 2025-06-11 | 0.185 | 150,000 | +0 | 0.03% | 27,750 |
| 2025-06-12 | 2025-06-10 | 0.176 | 150,000 | +0 | 0.03% | 26,400 |
| 2025-06-11 | 2025-06-09 | 0.180 | 150,000 | +0 | 0.03% | 27,000 |
| 2025-06-10 | 2025-06-06 | 0.180 | 150,000 | +0 | 0.03% | 27,000 |
| 2025-06-09 | 2025-06-05 | 0.180 | 150,000 | +0 | 0.03% | 27,000 |
| 2025-06-06 | 2025-06-04 | 0.180 | 150,000 | +0 | 0.03% | 27,000 |
| 2025-06-05 | 2025-06-03 | 0.180 | 150,000 | +0 | 0.03% | 27,000 |
| 2025-06-04 | 2025-06-02 | 0.180 | 150,000 | +0 | 0.03% | 27,000 |
| 2025-06-03 | 2025-05-30 | 0.180 | 150,000 | +0 | 0.03% | 27,000 |
| 2025-06-02 | 2025-05-29 | 0.189 | 150,000 | +0 | 0.03% | 28,350 |
| 2025-05-30 | 2025-05-28 | 0.180 | 150,000 | +0 | 0.03% | 27,000 |
| 2025-05-29 | 2025-05-27 | 0.193 | 150,000 | +0 | 0.03% | 28,950 |
| 2025-05-28 | 2025-05-26 | 0.193 | 150,000 | +0 | 0.03% | 28,950 |
| 2025-05-27 | 2025-05-23 | 0.194 | 150,000 | +0 | 0.03% | 29,100 |
| 2025-05-26 | 2025-05-22 | 0.194 | 150,000 | +0 | 0.03% | 29,100 |
| 2025-05-23 | 2025-05-21 | 0.195 | 150,000 | +0 | 0.03% | 29,250 |
| 2025-05-22 | 2025-05-20 | 0.198 | 150,000 | +0 | 0.03% | 29,700 |
| 2025-05-21 | 2025-05-19 | 0.180 | 150,000 | +0 | 0.03% | 27,000 |
| 2025-05-20 | 2025-05-16 | 0.180 | 150,000 | +0 | 0.03% | 27,000 |
| 2025-05-19 | 2025-05-15 | 0.181 | 150,000 | +0 | 0.03% | 27,150 |
| 2025-05-16 | 2025-05-14 | 0.185 | 150,000 | +0 | 0.03% | 27,750 |
| 2025-05-15 | 2025-05-13 | 0.186 | 150,000 | +0 | 0.03% | 27,900 |
| 2025-05-14 | 2025-05-12 | 0.187 | 150,000 | +0 | 0.03% | 28,050 |
| 2025-05-13 | 2025-05-09 | 0.187 | 150,000 | +0 | 0.03% | 28,050 |
| 2025-05-12 | 2025-05-08 | 0.188 | 150,000 | +0 | 0.03% | 28,200 |
| 2025-05-09 | 2025-05-07 | 0.188 | 150,000 | +0 | 0.03% | 28,200 |
| 2025-05-08 | 2025-05-06 | 0.189 | 150,000 | +0 | 0.03% | 28,350 |
| 2025-05-07 | 2025-05-02 | 0.179 | 150,000 | +0 | 0.03% | 26,850 |
| 2025-05-06 | 2025-04-30 | 0.178 | 150,000 | +0 | 0.03% | 26,700 |
| 2025-05-02 | 2025-04-29 | 0.178 | 150,000 | +0 | 0.03% | 26,700 |
| 2025-04-30 | 2025-04-28 | 0.180 | 150,000 | +0 | 0.03% | 27,000 |
| 2025-04-29 | 2025-04-25 | 0.180 | 150,000 | +0 | 0.03% | 27,000 |
| 2025-04-28 | 2025-04-24 | 0.180 | 150,000 | +0 | 0.03% | 27,000 |
| 2025-04-25 | 2025-04-23 | 0.180 | 150,000 | +0 | 0.03% | 27,000 |
| 2025-04-24 | 2025-04-22 | 0.180 | 150,000 | +0 | 0.03% | 27,000 |
| 2025-04-23 | 2025-04-17 | 0.183 | 150,000 | +0 | 0.03% | 27,450 |
| 2025-04-22 | 2025-04-16 | 0.183 | 150,000 | +0 | 0.03% | 27,450 |
| 2025-04-17 | 2025-04-15 | 0.183 | 150,000 | +0 | 0.03% | 27,450 |
| 2025-04-16 | 2025-04-14 | 0.183 | 150,000 | +0 | 0.03% | 27,450 |
| 2025-04-15 | 2025-04-11 | 0.183 | 150,000 | +0 | 0.03% | 27,450 |
| 2025-04-14 | 2025-04-10 | 0.183 | 150,000 | +0 | 0.03% | 27,450 |
| 2025-04-11 | 2025-04-09 | 0.183 | 150,000 | +0 | 0.03% | 27,450 |
| 2025-04-10 | 2025-04-08 | 0.183 | 150,000 | +0 | 0.03% | 27,450 |
| 2025-04-09 | 2025-04-07 | 0.183 | 150,000 | +0 | 0.03% | 27,450 |
| 2025-04-08 | 2025-04-03 | 0.192 | 150,000 | +0 | 0.03% | 28,800 |
| 2025-04-07 | 2025-04-02 | 0.192 | 150,000 | +0 | 0.03% | 28,800 |
| 2025-04-03 | 2025-04-01 | 0.187 | 150,000 | +0 | 0.03% | 28,050 |
| 2025-04-02 | 2025-03-31 | 0.186 | 150,000 | +0 | 0.03% | 27,900 |
| 2025-04-01 | 2025-03-28 | 0.186 | 150,000 | +0 | 0.03% | 27,900 |
| 2025-03-31 | 2025-03-27 | 0.183 | 150,000 | +0 | 0.03% | 27,450 |
| 2025-03-28 | 2025-03-26 | 0.194 | 150,000 | +0 | 0.03% | 29,100 |
| 2025-03-27 | 2025-03-25 | 0.194 | 150,000 | +0 | 0.03% | 29,100 |
| 2025-03-26 | 2025-03-24 | 0.199 | 150,000 | +0 | 0.03% | 29,850 |
| 2025-03-25 | 2025-03-21 | 0.192 | 150,000 | +0 | 0.03% | 28,800 |
| 2025-03-24 | 2025-03-20 | 0.192 | 150,000 | +0 | 0.03% | 28,800 |
| 2025-03-21 | 2025-03-19 | 0.191 | 150,000 | +0 | 0.03% | 28,650 |
| 2025-03-20 | 2025-03-18 | 0.195 | 150,000 | +0 | 0.03% | 29,250 |
| 2025-03-19 | 2025-03-17 | 0.198 | 150,000 | +0 | 0.03% | 29,700 |
| 2025-03-18 | 2025-03-14 | 0.198 | 150,000 | +0 | 0.03% | 29,700 |
| 2025-03-17 | 2025-03-13 | 0.198 | 150,000 | -10,000 | 0.03% | 29,700 |
| 2024-07-05 | 2024-07-03 | 0.228 | 160,000 | -10,000 | 0.03% | 36,480 |
| 2024-02-16 | 2024-02-14 | 0.197 | 170,000 | -40,000 | 0.04% | 33,490 |
| 2024-02-15 | 2024-02-09 | 0.186 | 210,000 | -10,000 | 0.04% | 39,060 |
| 2024-02-08 | 2024-02-06 | 0.169 | 220,000 | +10,000 | 0.05% | 37,180 |
| 2024-02-06 | 2024-02-02 | 0.199 | 210,000 | +10,000 | 0.04% | 41,790 |
| 2024-02-05 | 2024-02-01 | 0.199 | 200,000 | -12,000 | 0.04% | 39,800 |
| 2024-02-02 | 2024-01-31 | 0.219 | 212,000 | +42,000 | 0.04% | 46,428 |
| 2024-01-31 | 2024-01-29 | 0.208 | 170,000 | -2,000,000 | 0.04% | 35,360 |
| 2024-01-29 | 2024-01-25 | 0.198 | 2,170,000 | +2,000,000 | 0.45% | 429,660 |
| 2023-11-02 | 2023-10-31 | 0.123 | 170,000 | -80,000 | 0.04% | 20,910 |
| 2023-03-29 | 2023-03-27 | 0.137 | 250,000 | -40,000 | 0.05% | 34,250 |
| 2023-03-02 | 2023-02-28 | 0.147 | 290,000 | -28,000 | 0.06% | 42,630 |
| 2022-11-16 | 2022-11-14 | 0.160 | 318,000 | -2,000 | 0.07% | 50,880 |
| 2022-11-08 | 2022-11-04 | 0.160 | 320,000 | -2,000 | 0.07% | 51,200 |
| 2022-10-26 | 2022-10-24 | 0.149 | 322,000 | -8,000 | 0.07% | 47,978 |
| 2022-10-20 | 2022-10-18 | 0.159 | 330,000 | -30,000 | 0.07% | 52,470 |
| 2022-09-21 | 2022-09-19 | 0.205 | 360,000 | -50,000 | 0.08% | 73,800 |
| 2022-08-04 | 2022-08-02 | 0.166 | 410,000 | -20,000 | 0.09% | 68,060 |
| 2022-07-29 | 2022-07-27 | 0.177 | 430,000 | +50,000 | 0.09% | 76,110 |
| 2022-07-26 | 2022-07-22 | 0.184 | 380,000 | -38,000 | 0.08% | 69,920 |
| 2022-07-13 | 2022-07-11 | 0.208 | 418,000 | +10,000 | 0.09% | 86,944 |
| 2022-07-05 | 2022-06-30 | 0.231 | 408,000 | +10,000 | 0.09% | 94,248 |
| 2022-06-30 | 2022-06-28 | 0.270 | 398,000 | +50,000 | 0.08% | 107,460 |
| 2022-06-29 | 2022-06-27 | 0.300 | 348,000 | +178,000 | 0.07% | 104,400 |
| 2022-06-28 | 2022-06-24 | 1.210 | 170,000 | -814,000 | 0.04% | 205,700 |
| 2022-06-27 | 2022-06-23 | 1.940 | 984,000 | -206,000 | 0.21% | 1,908,960 |
| 2022-06-24 | 2022-06-22 | 1.960 | 1,190,000 | -250,000 | 0.25% | 2,332,400 |
| 2022-06-23 | 2022-06-21 | 1.960 | 1,440,000 | -860,000 | 0.30% | 2,822,400 |
| 2022-06-22 | 2022-06-20 | 1.980 | 2,300,000 | -148,000 | 0.48% | 4,554,000 |
| 2022-06-21 | 2022-06-17 | 1.870 | 2,448,000 | +560,000 | 0.51% | 4,577,760 |
| 2022-06-20 | 2022-06-16 | 1.600 | 1,888,000 | -62,000 | 0.39% | 3,020,800 |
| 2022-06-17 | 2022-06-15 | 1.490 | 1,950,000 | +46,000 | 0.41% | 2,905,500 |
| 2022-06-16 | 2022-06-14 | 1.420 | 1,904,000 | +60,000 | 0.40% | 2,703,680 |
| 2022-06-15 | 2022-06-13 | 1.370 | 1,844,000 | +6,000 | 0.38% | 2,526,280 |
| 2022-06-14 | 2022-06-10 | 1.400 | 1,838,000 | -80,000 | 0.38% | 2,573,200 |
| 2022-06-13 | 2022-06-09 | 1.220 | 1,918,000 | -10,000 | 0.40% | 2,339,960 |
| 2022-06-10 | 2022-06-08 | 1.130 | 1,928,000 | +34,000 | 0.40% | 2,178,640 |
| 2022-06-09 | 2022-06-07 | 1.130 | 1,894,000 | -8,000 | 0.39% | 2,140,220 |
| 2022-06-08 | 2022-06-06 | 1.090 | 1,902,000 | +8,000 | 0.40% | 2,073,180 |
| 2022-06-07 | 2022-06-02 | 1.100 | 1,894,000 | -5,402,000 | 0.39% | 2,083,400 |
| 2022-06-06 | 2022-06-01 | 1.010 | 7,296,000 | +130,000 | 1.52% | 7,368,960 |
| 2022-06-02 | 2022-05-31 | 1.000 | 7,166,000 | -4,000 | 1.49% | 7,166,000 |
| 2022-06-01 | 2022-05-30 | 1.000 | 7,170,000 | +34,000 | 1.49% | 7,170,000 |
| 2022-05-31 | 2022-05-27 | 1.020 | 7,136,000 | +20,000 | 1.49% | 7,278,720 |
| 2022-05-30 | 2022-05-26 | 1.000 | 7,116,000 | +10,000 | 1.48% | 7,116,000 |
| 2022-05-26 | 2022-05-24 | 1.020 | 7,106,000 | +5,052,000 | 1.48% | 7,248,120 |
| 2022-05-25 | 2022-05-23 | 1.070 | 2,054,000 | -40,000 | 0.43% | 2,197,780 |
| 2022-05-24 | 2022-05-20 | 1.140 | 2,094,000 | +2,000 | 0.44% | 2,387,160 |
| 2022-05-23 | 2022-05-19 | 1.200 | 2,092,000 | +6,000 | 0.44% | 2,510,400 |
| 2022-05-19 | 2022-05-17 | 0.970 | 2,086,000 | +6,000 | 0.43% | 2,023,420 |
| 2022-05-18 | 2022-05-16 | 0.930 | 2,080,000 | +2,000 | 0.43% | 1,934,400 |
| 2022-05-17 | 2022-05-13 | 0.940 | 2,078,000 | +22,000 | 0.43% | 1,953,320 |
| 2022-05-12 | 2022-05-10 | 0.930 | 2,056,000 | +24,000 | 0.43% | 1,912,080 |
| 2022-05-11 | 2022-05-06 | 1.000 | 2,032,000 | +20,000 | 0.42% | 2,032,000 |
| 2022-05-06 | 2022-05-04 | 0.940 | 2,012,000 | -242,000 | 0.42% | 1,891,280 |
| 2022-05-05 | 2022-05-03 | 0.840 | 2,254,000 | -150,000 | 0.47% | 1,893,360 |
| 2022-05-03 | 2022-04-28 | 0.650 | 2,404,000 | -10,000 | 0.50% | 1,562,600 |
| 2022-04-28 | 2022-04-26 | 0.630 | 2,414,000 | -44,000 | 0.50% | 1,520,820 |
| 2022-04-27 | 2022-04-25 | 0.620 | 2,458,000 | +54,000 | 0.51% | 1,523,960 |
| 2022-04-26 | 2022-04-22 | 0.640 | 2,404,000 | +984,000 | 0.50% | 1,538,560 |
| 2022-04-25 | 2022-04-21 | 0.600 | 1,420,000 | -10,000 | 0.30% | 852,000 |
| 2022-04-07 | 2022-04-04 | 0.600 | 1,430,000 | +20,000 | 0.30% | 858,000 |
| 2022-03-30 | 2022-03-28 | 0.630 | 1,410,000 | +50,000 | 0.29% | 888,300 |
| 2022-03-29 | 2022-03-25 | 0.620 | 1,360,000 | +30,000 | 0.28% | 843,200 |
| 2022-03-23 | 2022-03-21 | 0.650 | 1,330,000 | +20,000 | 0.28% | 864,500 |
| 2022-03-22 | 2022-03-18 | 0.630 | 1,310,000 | -4,000 | 0.27% | 825,300 |
| 2022-03-21 | 2022-03-17 | 0.580 | 1,314,000 | +4,000 | 0.27% | 762,120 |
| 2022-03-16 | 2022-03-14 | 0.540 | 1,310,000 | -18,000 | 0.27% | 707,400 |
| 2022-03-15 | 2022-03-11 | 0.570 | 1,328,000 | -2,000 | 0.28% | 756,960 |
| 2022-03-07 | 2022-03-03 | 0.550 | 1,330,000 | -10,000 | 0.28% | 731,500 |
| 2022-03-03 | 2022-03-01 | 0.495 | 1,340,000 | +20,000 | 0.28% | 663,300 |
| 2022-02-28 | 2022-02-24 | 0.550 | 1,320,000 | -20,000 | 0.28% | 726,000 |
| 2022-02-16 | 2022-02-14 | 0.465 | 1,340,000 | +14,000 | 0.28% | 623,100 |
| 2022-02-15 | 2022-02-11 | 0.470 | 1,326,000 | +16,000 | 0.28% | 623,220 |
| 2022-02-09 | 2022-02-07 | 0.485 | 1,310,000 | +10,000 | 0.27% | 635,350 |
| 2022-01-24 | 2022-01-20 | 0.490 | 1,300,000 | +10,000 | 0.27% | 637,000 |
| 2022-01-20 | 2022-01-18 | 0.550 | 1,290,000 | +20,000 | 0.27% | 709,500 |
| 2022-01-19 | 2022-01-17 | 0.520 | 1,270,000 | +46,000 | 0.26% | 660,400 |
| 2022-01-18 | 2022-01-14 | 0.540 | 1,224,000 | -6,000 | 0.26% | 660,960 |
| 2022-01-04 | 2021-12-31 | 0.580 | 1,230,000 | +10,000 | 0.26% | 713,400 |
| 2021-12-01 | 2021-11-29 | 0.640 | 1,220,000 | +52,000 | 0.25% | 780,800 |
| 2021-11-25 | 2021-11-23 | 0.560 | 1,168,000 | +28,000 | 0.24% | 654,080 |
| 2021-11-24 | 2021-11-22 | 0.550 | 1,140,000 | +20,000 | 0.24% | 627,000 |
| 2021-11-05 | 2021-11-03 | 0.530 | 1,120,000 | +38,000 | 0.23% | 593,600 |
| 2021-11-03 | 2021-11-01 | 0.520 | 1,082,000 | +32,000 | 0.23% | 562,640 |
| 2021-11-02 | 2021-10-29 | 0.530 | 1,050,000 | +30,000 | 0.22% | 556,500 |
| 2021-11-01 | 2021-10-28 | 0.550 | 1,020,000 | +16,000 | 0.21% | 561,000 |
| 2021-10-15 | 2021-10-11 | 0.570 | 1,004,000 | +14,000 | 0.21% | 572,280 |
| 2021-10-11 | 2021-10-07 | 0.620 | 990,000 | -4,000 | 0.21% | 613,800 |
| 2021-10-06 | 2021-10-04 | 0.580 | 994,000 | +4,000 | 0.21% | 576,520 |
| 2021-10-04 | 2021-09-29 | 0.530 | 990,000 | -20,000 | 0.21% | 524,700 |
| 2021-09-30 | 2021-09-28 | 0.520 | 1,010,000 | +20,000 | 0.21% | 525,200 |
| 2021-09-28 | 2021-09-24 | 0.520 | 990,000 | +32,000 | 0.21% | 514,800 |
| 2021-09-27 | 2021-09-23 | 0.540 | 958,000 | +14,000 | 0.20% | 517,320 |
| 2021-09-20 | 2021-09-16 | 0.570 | 944,000 | +4,000 | 0.20% | 538,080 |
| 2021-09-17 | 2021-09-15 | 0.600 | 940,000 | +20,000 | 0.20% | 564,000 |
| 2021-09-16 | 2021-09-14 | 0.620 | 920,000 | +40,000 | 0.19% | 570,400 |
| 2021-09-10 | 2021-09-08 | 0.640 | 880,000 | +10,000 | 0.18% | 563,200 |
| 2021-09-06 | 2021-09-02 | 0.660 | 870,000 | -10,000 | 0.18% | 574,200 |
| 2021-09-01 | 2021-08-30 | 0.670 | 880,000 | +6,000 | 0.18% | 589,600 |
| 2021-08-26 | 2021-08-24 | 0.690 | 874,000 | +174,000 | 0.18% | 603,060 |
| 2021-08-25 | 2021-08-23 | 0.690 | 700,000 | +80,000 | 0.15% | 483,000 |
| 2021-08-24 | 2021-08-20 | 0.760 | 620,000 | +32,000 | 0.13% | 471,200 |
| 2021-08-23 | 2021-08-19 | 0.690 | 588,000 | +22,000 | 0.12% | 405,720 |
| 2021-08-20 | 2021-08-18 | 0.700 | 566,000 | +26,000 | 0.12% | 396,200 |
| 2021-08-19 | 2021-08-17 | 0.690 | 540,000 | +66,000 | 0.11% | 372,600 |
| 2021-08-18 | 2021-08-16 | 0.690 | 474,000 | -30,000 | 0.10% | 327,060 |
| 2021-08-17 | 2021-08-13 | 0.680 | 504,000 | -2,000 | 0.11% | 342,720 |
| 2021-08-13 | 2021-08-11 | 0.600 | 506,000 | +6,000 | 0.11% | 303,600 |
| 2021-08-12 | 2021-08-10 | 0.690 | 500,000 | +16,000 | 0.12% | 345,000 |
| 2021-08-11 | 2021-08-09 | 0.730 | 484,000 | -50,000 | 0.12% | 353,320 |
| 2021-08-05 | 2021-08-03 | 0.550 | 534,000 | +88,000 | 0.13% | 293,700 |
| 2021-08-04 | 2021-08-02 | 0.485 | 446,000 | +56,000 | 0.11% | 216,310 |
| 2021-08-03 | 2021-07-30 | 0.485 | 390,000 | +156,000 | 0.10% | 189,150 |
| 2021-08-02 | 2021-07-29 | 0.475 | 234,000 | -42,000 | 0.06% | 111,150 |
| 2021-07-30 | 2021-07-28 | 0.430 | 276,000 | -18,000 | 0.07% | 118,680 |
| 2021-07-29 | 2021-07-27 | 0.495 | 294,000 | +120,000 | 0.07% | 145,530 |
| 2021-03-11 | 2021-03-09 | 0.375 | 174,000 | -20,000 | 0.04% | 65,250 |
| 2021-03-02 | 2021-02-26 | 0.365 | 194,000 | +20,000 | 0.05% | 70,810 |
| 2021-02-22 | 2021-02-18 | 0.370 | 174,000 | -50,000 | 0.04% | 64,380 |
| 2020-09-09 | 2020-09-07 | 0.335 | 224,000 | -110,000 | 0.06% | 75,040 |
| 2020-09-08 | 2020-09-04 | 0.330 | 334,000 | +110,000 | 0.08% | 110,220 |
| 2020-08-05 | 2020-08-03 | 0.315 | 224,000 | -56,000 | 0.06% | 70,560 |
| 2020-08-04 | 2020-07-31 | 0.315 | 280,000 | +56,000 | 0.07% | 88,200 |
| 2020-07-29 | 2020-07-27 | 0.345 | 224,000 | -218,000 | 0.06% | 77,280 |
| 2020-07-28 | 2020-07-24 | 0.330 | 442,000 | +218,000 | 0.11% | 145,860 |
| 2020-05-07 | 2020-05-05 | 0.445 | 224,000 | -84,000 | 0.06% | 99,680 |
| 2020-05-06 | 2020-05-04 | 0.430 | 308,000 | +84,000 | 0.08% | 132,440 |
| 2020-05-04 | 2020-04-28 | 0.495 | 224,000 | -6,000 | 0.06% | 110,880 |
| 2020-04-24 | 2020-04-22 | 0.540 | 230,000 | +6,000 | 0.06% | 124,200 |
| 2020-04-22 | 2020-04-20 | 0.600 | 224,000 | -78,000 | 0.06% | 134,400 |
| 2020-04-21 | 2020-04-17 | 0.620 | 302,000 | +54,000 | 0.08% | 187,240 |
| 2020-04-16 | 2020-04-14 | 0.670 | 248,000 | -74,000 | 0.06% | 166,160 |
| 2020-04-15 | 2020-04-09 | 0.670 | 322,000 | +70,000 | 0.08% | 215,740 |
| 2020-04-14 | 2020-04-08 | 0.680 | 252,000 | -2,000 | 0.06% | 171,360 |
| 2020-04-09 | 2020-04-07 | 0.690 | 254,000 | +8,000 | 0.06% | 175,260 |
| 2020-04-08 | 2020-04-06 | 0.590 | 246,000 | -138,000 | 0.06% | 145,140 |
| 2020-04-07 | 2020-04-03 | 0.640 | 384,000 | +102,000 | 0.10% | 245,760 |
| 2020-04-06 | 2020-04-02 | 0.740 | 282,000 | +12,000 | 0.07% | 208,680 |
| 2020-04-03 | 2020-04-01 | 0.750 | 270,000 | -104,000 | 0.07% | 202,500 |
| 2020-04-02 | 2020-03-31 | 0.740 | 374,000 | +64,000 | 0.09% | 276,760 |
| 2020-04-01 | 2020-03-30 | 0.820 | 310,000 | -270,000 | 0.08% | 254,200 |
| 2020-03-31 | 2020-03-27 | 4.900 | 580,000 | +58,000 | 0.14% | 2,842,000 |
| 2020-03-30 | 2020-03-26 | 5.170 | 522,000 | +4,000 | 0.13% | 2,698,740 |
| 2020-03-27 | 2020-03-25 | 5.220 | 518,000 | -20,000 | 0.13% | 2,703,960 |
| 2020-03-25 | 2020-03-23 | 5.240 | 538,000 | +48,000 | 0.13% | 2,819,120 |
| 2020-03-24 | 2020-03-20 | 5.250 | 490,000 | -178,000 | 0.12% | 2,572,500 |
| 2020-03-23 | 2020-03-19 | 5.170 | 668,000 | +150,000 | 0.17% | 3,453,560 |
| 2020-03-20 | 2020-03-18 | 5.260 | 518,000 | -718,000 | 0.13% | 2,724,680 |
| 2020-03-19 | 2020-03-17 | 5.140 | 1,236,000 | -20,000 | 0.31% | 6,353,040 |
| 2020-03-18 | 2020-03-16 | 5.150 | 1,256,000 | -20,000 | 0.31% | 6,468,400 |
| 2020-03-16 | 2020-03-12 | 5.240 | 1,276,000 | +62,000 | 0.32% | 6,686,240 |
| 2020-03-13 | 2020-03-11 | 5.340 | 1,214,000 | -6,000 | 0.30% | 6,482,760 |
| 2020-03-12 | 2020-03-10 | 5.390 | 1,220,000 | +88,000 | 0.30% | 6,575,800 |
| 2020-03-11 | 2020-03-09 | 5.390 | 1,132,000 | +8,000 | 0.28% | 6,101,480 |
| 2020-03-10 | 2020-03-06 | 5.380 | 1,124,000 | +12,000 | 0.28% | 6,047,120 |
| 2020-03-09 | 2020-03-05 | 5.250 | 1,112,000 | +2,000 | 0.28% | 5,838,000 |
| 2020-03-06 | 2020-03-04 | 5.070 | 1,110,000 | +10,000 | 0.28% | 5,627,700 |
| 2020-03-05 | 2020-03-03 | 5.500 | 1,100,000 | +100,000 | 0.27% | 6,050,000 |
| 2020-03-04 | 2020-03-02 | 5.200 | 1,000,000 | +4,000 | 0.25% | 5,200,000 |
| 2020-02-28 | 2020-02-26 | 4.950 | 996,000 | -600,000 | 0.25% | 4,930,200 |
| 2020-01-07 | 2020-01-03 | 3.290 | 1,596,000 | +300,000 | 0.40% | 5,250,840 |
| 2019-12-11 | 2019-12-09 | 3.070 | 1,296,000 | -6,000 | 0.32% | 3,978,720 |
| 2019-11-08 | 2019-11-06 | 2.900 | 1,302,000 | -10,000 | 0.33% | 3,775,800 |
| 2019-11-07 | 2019-11-05 | 2.940 | 1,312,000 | +2,000 | 0.33% | 3,857,280 |
| 2019-10-23 | 2019-10-21 | 3.390 | 1,310,000 | +10,000 | 0.33% | 4,440,900 |
| 2019-10-22 | 2019-10-18 | 3.350 | 1,300,000 | +4,000 | 0.33% | 4,355,000 |
| 2019-08-20 | 2019-08-16 | 1.600 | 1,296,000 | +300,000 | 0.32% | 2,073,600 |
| 2019-07-08 | 2019-07-04 | 1.700 | 996,000 | +796,000 | 0.25% | 1,693,200 |
| 2019-07-05 | 2019-07-03 | 1.700 | 200,000 | +200,000 | 0.05% | 340,000 |
| 2019-04-25 | 2019-04-23 | 2.000 | 0 | -2,000 | ||
| 2019-04-17 | 2019-04-15 | 1.850 | 2,000 | -2,000 | 0.00% | 3,700 |
| 2019-03-28 | 2019-03-26 | 1.990 | 4,000 | -6,000 | 0.00% | 7,960 |
| 2019-03-06 | 2019-03-04 | 1.980 | 10,000 | +10,000 | 0.00% | 19,800 |
| 2018-08-30 | 2018-08-28 | 2.200 | 0 | -10,000 | ||
| 2018-08-15 | 2018-08-13 | 2.060 | 10,000 | -2,000 | 0.00% | 20,600 |
| 2018-08-13 | 2018-08-09 | 2.150 | 12,000 | -2,000 | 0.00% | 25,800 |
| 2018-08-03 | 2018-08-01 | 2.190 | 14,000 | -6,000 | 0.00% | 30,660 |
| 2018-08-02 | 2018-07-31 | 2.200 | 20,000 | +10,000 | 0.01% | 44,000 |
| 2018-07-20 | 2018-07-18 | 2.260 | 10,000 | -16,000 | 0.00% | 22,600 |
| 2018-07-18 | 2018-07-16 | 2.300 | 26,000 | -16,000 | 0.01% | 59,800 |
| 2018-07-12 | 2018-07-10 | 2.210 | 42,000 | +16,000 | 0.01% | 92,820 |
| 2018-07-06 | 2018-07-04 | 2.460 | 26,000 | +10,000 | 0.01% | 63,960 |
| 2018-06-13 | 2018-06-11 | 2.780 | 16,000 | +16,000 | 0.00% | 44,480 |
| 2018-04-30 | 2018-04-26 | 2.660 | 0 | -6,000 | ||
| 2018-04-27 | 2018-04-25 | 2.440 | 6,000 | +6,000 | 0.00% | 14,640 |
| 2018-04-26 | 2018-04-24 | 2.640 | 0 | -8,000 | ||
| 2018-04-25 | 2018-04-23 | 2.690 | 8,000 | -4,000 | 0.00% | 21,520 |
| 2018-04-24 | 2018-04-20 | 2.610 | 12,000 | +4,000 | 0.00% | 31,320 |
| 2018-04-23 | 2018-04-19 | 2.640 | 8,000 | +2,000 | 0.00% | 21,120 |
| 2018-04-20 | 2018-04-18 | 2.780 | 6,000 | +6,000 | 0.00% | 16,680 |
| 2018-03-22 | 2018-03-20 | 2.750 | 0 | -30,000 | ||
| 2018-03-19 | 2018-03-15 | 3.020 | 30,000 | -10,000 | 0.01% | 90,600 |
| 2018-03-16 | 2018-03-14 | 2.930 | 40,000 | +10,000 | 0.01% | 117,200 |
| 2018-03-12 | 2018-03-08 | 3.200 | 30,000 | +4,000 | 0.01% | 96,000 |
| 2018-03-09 | 2018-03-07 | 3.390 | 26,000 | -10,000 | 0.01% | 88,140 |
| 2018-03-08 | 2018-03-06 | 3.200 | 36,000 | +4,000 | 0.01% | 115,200 |
| 2018-03-05 | 2018-03-01 | 2.880 | 32,000 | +2,000 | 0.01% | 92,160 |
| 2018-02-28 | 2018-02-26 | 2.680 | 30,000 | -20,000 | 0.01% | 80,400 |
| 2018-02-22 | 2018-02-20 | 2.790 | 50,000 | -20,000 | 0.01% | 139,500 |
| 2018-02-21 | 2018-02-15 | 2.630 | 70,000 | -10,000 | 0.02% | 184,100 |
| 2018-02-20 | 2018-02-13 | 2.450 | 80,000 | +28,000 | 0.02% | 196,000 |
| 2018-02-14 | 2018-02-12 | 2.070 | 52,000 | -20,000 | 0.01% | 107,640 |
| 2018-02-12 | 2018-02-08 | 1.990 | 72,000 | -140,000 | 0.02% | 143,280 |
| 2018-02-09 | 2018-02-07 | 1.980 | 212,000 | +150,000 | 0.05% | 419,760 |
| 2018-02-08 | 2018-02-06 | 1.920 | 62,000 | -368,000 | 0.02% | 119,040 |
| 2018-02-07 | 2018-02-05 | 2.220 | 430,000 | +310,000 | 0.11% | 954,600 |
| 2018-02-06 | 2018-02-02 | 2.050 | 120,000 | +68,000 | 0.03% | 246,000 |
| 2018-02-02 | 2018-01-31 | 1.870 | 52,000 | -980,000 | 0.01% | 97,240 |
| 2018-02-01 | 2018-01-30 | 2.400 | 1,032,000 | +770,000 | 0.26% | 2,476,800 |
| 2018-01-31 | 2018-01-29 | 1.650 | 262,000 | -82,000 | 0.07% | 432,300 |
| 2018-01-29 | 2018-01-25 | 1.210 | 344,000 | +20,000 | 0.09% | 416,240 |
| 2018-01-25 | 2018-01-23 | 1.230 | 324,000 | -20,000 | 0.08% | 398,520 |
| 2018-01-16 | 2018-01-12 | 1.280 | 344,000 | +120,000 | 0.09% | 440,320 |
| 2018-01-12 | 2018-01-10 | 1.270 | 224,000 | +22,000 | 0.06% | 284,480 |
| 2018-01-09 | 2018-01-05 | 1.300 | 202,000 | -8,000 | 0.05% | 262,600 |
| 2018-01-08 | 2018-01-04 | 1.320 | 210,000 | +202,000 | 0.05% | 277,200 |
| 2017-12-28 | 2017-12-22 | 1.260 | 8,000 | 0.00% | 10,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy