History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 4,368,000 | +0 | 0.91% | 882,336 |
| 2025-10-13 | 2025-10-09 | 0.209 | 4,368,000 | +0 | 0.91% | 912,912 |
| 2025-10-10 | 2025-10-08 | 0.219 | 4,368,000 | +0 | 0.91% | 956,592 |
| 2025-10-09 | 2025-10-06 | 0.226 | 4,368,000 | +0 | 0.91% | 987,168 |
| 2025-10-08 | 2025-10-03 | 0.210 | 4,368,000 | +0 | 0.91% | 917,280 |
| 2025-10-06 | 2025-10-02 | 0.212 | 4,368,000 | +0 | 0.91% | 926,016 |
| 2025-10-03 | 2025-09-30 | 0.215 | 4,368,000 | +0 | 0.91% | 939,120 |
| 2025-10-02 | 2025-09-29 | 0.211 | 4,368,000 | +0 | 0.91% | 921,648 |
| 2025-09-30 | 2025-09-26 | 0.200 | 4,368,000 | +0 | 0.91% | 873,600 |
| 2025-09-29 | 2025-09-25 | 0.200 | 4,368,000 | +0 | 0.91% | 873,600 |
| 2025-09-26 | 2025-09-24 | 0.195 | 4,368,000 | +0 | 0.91% | 851,760 |
| 2025-09-25 | 2025-09-23 | 0.196 | 4,368,000 | +0 | 0.91% | 856,128 |
| 2025-09-24 | 2025-09-22 | 0.195 | 4,368,000 | +0 | 0.91% | 851,760 |
| 2025-09-23 | 2025-09-19 | 0.195 | 4,368,000 | +0 | 0.91% | 851,760 |
| 2025-09-22 | 2025-09-18 | 0.192 | 4,368,000 | +0 | 0.91% | 838,656 |
| 2025-09-19 | 2025-09-17 | 0.191 | 4,368,000 | +10,000 | 0.91% | 834,288 |
| 2025-09-10 | 2025-09-08 | 0.168 | 4,358,000 | +20,000 | 0.91% | 732,144 |
| 2025-08-08 | 2025-08-06 | 0.164 | 4,338,000 | +74,000 | 0.90% | 711,432 |
| 2025-07-18 | 2025-07-16 | 0.143 | 4,264,000 | -114,000 | 0.89% | 609,752 |
| 2025-07-02 | 2025-06-27 | 0.155 | 4,378,000 | +20,000 | 0.91% | 678,590 |
| 2025-05-06 | 2025-04-30 | 0.178 | 4,358,000 | +2,000 | 0.91% | 775,724 |
| 2025-03-03 | 2025-02-27 | 0.200 | 4,356,000 | -2,000 | 0.91% | 871,200 |
| 2025-02-18 | 2025-02-14 | 0.220 | 4,358,000 | +4,000 | 0.91% | 958,760 |
| 2025-01-27 | 2025-01-23 | 0.210 | 4,354,000 | -4,000 | 0.91% | 914,340 |
| 2025-01-06 | 2025-01-02 | 0.215 | 4,358,000 | -2,000 | 0.91% | 936,970 |
| 2024-12-11 | 2024-12-09 | 0.226 | 4,360,000 | -2,740,000 | 0.91% | 985,360 |
| 2024-12-05 | 2024-12-03 | 0.239 | 7,100,000 | -180,000 | 1.48% | 1,696,900 |
| 2024-11-18 | 2024-11-14 | 0.245 | 7,280,000 | -60,000 | 1.52% | 1,783,600 |
| 2024-10-04 | 2024-10-02 | 0.245 | 7,340,000 | -422,000 | 1.53% | 1,798,300 |
| 2024-10-03 | 2024-09-30 | 0.245 | 7,762,000 | -296,000 | 1.62% | 1,901,690 |
| 2024-09-02 | 2024-08-29 | 0.215 | 8,058,000 | +160,000 | 1.68% | 1,732,470 |
| 2024-08-28 | 2024-08-26 | 0.224 | 7,898,000 | +24,000 | 1.65% | 1,769,152 |
| 2024-08-16 | 2024-08-14 | 0.225 | 7,874,000 | -250,000 | 1.64% | 1,771,650 |
| 2024-08-01 | 2024-07-30 | 0.231 | 8,124,000 | +100,000 | 1.69% | 1,876,644 |
| 2024-07-19 | 2024-07-17 | 0.237 | 8,024,000 | +50,000 | 1.67% | 1,901,688 |
| 2024-06-24 | 2024-06-20 | 0.236 | 7,974,000 | -130,000 | 1.66% | 1,881,864 |
| 2024-06-07 | 2024-06-05 | 0.228 | 8,104,000 | -12,000 | 1.69% | 1,847,712 |
| 2024-06-04 | 2024-05-31 | 0.222 | 8,116,000 | -14,000 | 1.69% | 1,801,752 |
| 2024-06-03 | 2024-05-30 | 0.239 | 8,130,000 | -40,000 | 1.70% | 1,943,070 |
| 2024-05-17 | 2024-05-14 | 0.235 | 8,170,000 | -26,000 | 1.70% | 1,919,950 |
| 2024-05-16 | 2024-05-13 | 0.239 | 8,196,000 | -20,000 | 1.71% | 1,958,844 |
| 2024-04-30 | 2024-04-26 | 0.227 | 8,216,000 | -200,000 | 1.71% | 1,865,032 |
| 2024-04-09 | 2024-04-05 | 0.232 | 8,416,000 | +4,000 | 1.75% | 1,952,512 |
| 2024-04-05 | 2024-04-02 | 0.213 | 8,412,000 | +22,000 | 1.75% | 1,791,756 |
| 2024-03-12 | 2024-03-08 | 0.204 | 8,390,000 | +78,000 | 1.75% | 1,711,560 |
| 2024-03-04 | 2024-02-29 | 0.210 | 8,312,000 | -22,000 | 1.73% | 1,745,520 |
| 2024-03-01 | 2024-02-28 | 0.200 | 8,334,000 | -80,000 | 1.74% | 1,666,800 |
| 2024-02-23 | 2024-02-21 | 0.183 | 8,414,000 | +30,000 | 1.75% | 1,539,762 |
| 2024-02-15 | 2024-02-09 | 0.186 | 8,384,000 | +22,000 | 1.75% | 1,559,424 |
| 2024-02-06 | 2024-02-02 | 0.199 | 8,362,000 | +2,000 | 1.74% | 1,664,038 |
| 2024-02-05 | 2024-02-01 | 0.199 | 8,360,000 | +50,000 | 1.74% | 1,663,640 |
| 2024-02-02 | 2024-01-31 | 0.219 | 8,310,000 | -8,000 | 1.73% | 1,819,890 |
| 2024-02-01 | 2024-01-30 | 0.214 | 8,318,000 | -70,000 | 1.73% | 1,780,052 |
| 2024-01-31 | 2024-01-29 | 0.208 | 8,388,000 | -50,000 | 1.75% | 1,744,704 |
| 2024-01-30 | 2024-01-26 | 0.204 | 8,438,000 | -144,000 | 1.76% | 1,721,352 |
| 2024-01-29 | 2024-01-25 | 0.198 | 8,582,000 | +92,000 | 1.79% | 1,699,236 |
| 2024-01-26 | 2024-01-24 | 0.188 | 8,490,000 | -6,000 | 1.77% | 1,596,120 |
| 2024-01-25 | 2024-01-23 | 0.180 | 8,496,000 | -10,000 | 1.77% | 1,529,280 |
| 2024-01-24 | 2024-01-22 | 0.185 | 8,506,000 | -5,446,000 | 1.77% | 1,573,610 |
| 2024-01-23 | 2024-01-19 | 0.175 | 13,952,000 | -492,000 | 2.91% | 2,441,600 |
| 2024-01-22 | 2024-01-18 | 0.175 | 14,444,000 | -28,000 | 3.01% | 2,527,700 |
| 2024-01-19 | 2024-01-17 | 0.172 | 14,472,000 | -998,000 | 3.02% | 2,489,184 |
| 2024-01-12 | 2024-01-10 | 0.135 | 15,470,000 | +2,000 | 3.23% | 2,088,450 |
| 2024-01-09 | 2024-01-05 | 0.135 | 15,468,000 | -26,000 | 3.23% | 2,088,180 |
| 2024-01-08 | 2024-01-04 | 0.130 | 15,494,000 | -18,000 | 3.23% | 2,014,220 |
| 2023-12-20 | 2023-12-18 | 0.121 | 15,512,000 | +2,000 | 3.23% | 1,876,952 |
| 2023-12-14 | 2023-12-12 | 0.138 | 15,510,000 | +2,000 | 3.23% | 2,140,380 |
| 2023-12-07 | 2023-12-05 | 0.130 | 15,508,000 | +2,000 | 3.23% | 2,016,040 |
| 2023-12-04 | 2023-11-30 | 0.136 | 15,506,000 | +86,000 | 3.23% | 2,108,816 |
| 2023-11-28 | 2023-11-24 | 0.144 | 15,420,000 | +2,000 | 3.22% | 2,220,480 |
| 2023-11-21 | 2023-11-17 | 0.143 | 15,418,000 | -16,000 | 3.21% | 2,204,774 |
| 2023-11-20 | 2023-11-16 | 0.140 | 15,434,000 | -4,000 | 3.22% | 2,160,760 |
| 2023-11-15 | 2023-11-13 | 0.140 | 15,438,000 | +2,000 | 3.22% | 2,161,320 |
| 2023-11-14 | 2023-11-10 | 0.135 | 15,436,000 | -52,000 | 3.22% | 2,083,860 |
| 2023-11-07 | 2023-11-03 | 0.140 | 15,488,000 | +86,000 | 3.23% | 2,168,320 |
| 2023-11-02 | 2023-10-31 | 0.123 | 15,402,000 | -50,000 | 3.21% | 1,894,446 |
| 2023-11-01 | 2023-10-30 | 0.115 | 15,452,000 | +100,000 | 3.22% | 1,776,980 |
| 2023-10-31 | 2023-10-27 | 0.107 | 15,352,000 | -100,000 | 3.20% | 1,642,664 |
| 2023-10-26 | 2023-10-24 | 0.118 | 15,452,000 | -50,000 | 3.22% | 1,823,336 |
| 2023-10-17 | 2023-10-13 | 0.118 | 15,502,000 | +2,000 | 3.23% | 1,829,236 |
| 2023-10-16 | 2023-10-12 | 0.107 | 15,500,000 | +2,000 | 3.23% | 1,658,500 |
| 2023-10-11 | 2023-10-09 | 0.110 | 15,498,000 | +52,000 | 3.23% | 1,704,780 |
| 2023-10-10 | 2023-10-06 | 0.119 | 15,446,000 | -20,000 | 3.22% | 1,838,074 |
| 2023-10-06 | 2023-10-04 | 0.104 | 15,466,000 | -38,000 | 3.22% | 1,608,464 |
| 2023-10-03 | 2023-09-28 | 0.105 | 15,504,000 | -420,000 | 3.23% | 1,627,920 |
| 2023-09-15 | 2023-09-13 | 0.130 | 15,924,000 | +2,000 | 3.32% | 2,070,120 |
| 2023-09-14 | 2023-09-12 | 0.132 | 15,922,000 | +2,000 | 3.32% | 2,101,704 |
| 2023-09-13 | 2023-09-11 | 0.132 | 15,920,000 | -14,000 | 3.32% | 2,101,440 |
| 2023-09-12 | 2023-09-07 | 0.120 | 15,934,000 | -90,000 | 3.32% | 1,912,080 |
| 2023-09-04 | 2023-08-30 | 0.099 | 16,024,000 | -180,000 | 3.34% | 1,586,376 |
| 2023-08-28 | 2023-08-24 | 0.102 | 16,204,000 | -56,000 | 3.38% | 1,652,808 |
| 2023-08-23 | 2023-08-21 | 0.102 | 16,260,000 | +2,000 | 3.39% | 1,658,520 |
| 2023-08-17 | 2023-08-15 | 0.108 | 16,258,000 | -40,000 | 3.39% | 1,755,864 |
| 2023-08-10 | 2023-08-08 | 0.105 | 16,298,000 | -30,000 | 3.40% | 1,711,290 |
| 2023-08-09 | 2023-08-07 | 0.104 | 16,328,000 | -34,000 | 3.40% | 1,698,112 |
| 2023-08-07 | 2023-08-03 | 0.104 | 16,362,000 | +30,000 | 3.41% | 1,701,648 |
| 2023-07-28 | 2023-07-26 | 0.106 | 16,332,000 | +2,000 | 3.41% | 1,731,192 |
| 2023-07-26 | 2023-07-24 | 0.103 | 16,330,000 | +10,000 | 3.40% | 1,681,990 |
| 2023-07-24 | 2023-07-20 | 0.103 | 16,320,000 | +2,000 | 3.40% | 1,680,960 |
| 2023-07-10 | 2023-07-06 | 0.107 | 16,318,000 | +28,000 | 3.40% | 1,746,026 |
| 2023-07-07 | 2023-07-05 | 0.106 | 16,290,000 | +4,000 | 3.40% | 1,726,740 |
| 2023-07-05 | 2023-07-03 | 0.114 | 16,286,000 | +2,000 | 3.40% | 1,856,604 |
| 2023-06-30 | 2023-06-28 | 0.118 | 16,284,000 | +2,000 | 3.40% | 1,921,512 |
| 2023-06-29 | 2023-06-27 | 0.109 | 16,282,000 | +24,000 | 3.39% | 1,774,738 |
| 2023-06-26 | 2023-06-21 | 0.109 | 16,258,000 | +22,000 | 3.39% | 1,772,122 |
| 2023-06-23 | 2023-06-20 | 0.103 | 16,236,000 | +4,000 | 3.39% | 1,672,308 |
| 2023-06-20 | 2023-06-16 | 0.112 | 16,232,000 | +2,000 | 3.38% | 1,817,984 |
| 2023-06-19 | 2023-06-15 | 0.112 | 16,230,000 | -24,000 | 3.38% | 1,817,760 |
| 2023-06-13 | 2023-06-09 | 0.107 | 16,254,000 | +32,000 | 3.39% | 1,739,178 |
| 2023-06-08 | 2023-06-06 | 0.108 | 16,222,000 | +2,000 | 3.38% | 1,751,976 |
| 2023-05-25 | 2023-05-23 | 0.127 | 16,220,000 | -6,000 | 3.38% | 2,059,940 |
| 2023-04-26 | 2023-04-24 | 0.132 | 16,226,000 | +2,000 | 3.38% | 2,141,832 |
| 2023-04-03 | 2023-03-30 | 0.125 | 16,224,000 | +2,000 | 3.38% | 2,028,000 |
| 2023-03-29 | 2023-03-27 | 0.137 | 16,222,000 | +84,000 | 3.38% | 2,222,414 |
| 2023-03-28 | 2023-03-24 | 0.137 | 16,138,000 | -360,000 | 3.36% | 2,210,906 |
| 2023-03-23 | 2023-03-21 | 0.140 | 16,498,000 | +2,000 | 3.44% | 2,309,720 |
| 2023-03-16 | 2023-03-14 | 0.129 | 16,496,000 | +2,000 | 3.44% | 2,127,984 |
| 2023-03-14 | 2023-03-10 | 0.132 | 16,494,000 | -38,000 | 3.44% | 2,177,208 |
| 2023-03-10 | 2023-03-08 | 0.131 | 16,532,000 | -116,000 | 3.45% | 2,165,692 |
| 2023-03-09 | 2023-03-07 | 0.137 | 16,648,000 | -56,000 | 3.47% | 2,280,776 |
| 2023-03-08 | 2023-03-06 | 0.138 | 16,704,000 | +4,000 | 3.48% | 2,305,152 |
| 2023-03-07 | 2023-03-03 | 0.140 | 16,700,000 | -102,000 | 3.48% | 2,338,000 |
| 2023-02-23 | 2023-02-21 | 0.154 | 16,802,000 | +2,000 | 3.50% | 2,587,508 |
| 2023-02-22 | 2023-02-20 | 0.143 | 16,800,000 | -144,000 | 3.50% | 2,402,400 |
| 2023-02-21 | 2023-02-17 | 0.140 | 16,944,000 | -26,000 | 3.53% | 2,372,160 |
| 2023-02-14 | 2023-02-10 | 0.144 | 16,970,000 | -2,000 | 3.54% | 2,443,680 |
| 2023-02-10 | 2023-02-08 | 0.148 | 16,972,000 | -50,000 | 3.54% | 2,511,856 |
| 2023-02-09 | 2023-02-07 | 0.151 | 17,022,000 | -98,000 | 3.55% | 2,570,322 |
| 2023-02-08 | 2023-02-06 | 0.152 | 17,120,000 | +2,000 | 3.57% | 2,602,240 |
| 2023-02-01 | 2023-01-30 | 0.155 | 17,118,000 | -4,000 | 3.57% | 2,653,290 |
| 2023-01-30 | 2023-01-26 | 0.160 | 17,122,000 | +4,000 | 3.57% | 2,739,520 |
| 2023-01-27 | 2023-01-20 | 0.155 | 17,118,000 | -26,000 | 3.57% | 2,653,290 |
| 2023-01-19 | 2023-01-17 | 0.159 | 17,144,000 | +2,000 | 3.57% | 2,725,896 |
| 2023-01-18 | 2023-01-16 | 0.166 | 17,142,000 | +4,000 | 3.57% | 2,845,572 |
| 2023-01-13 | 2023-01-11 | 0.153 | 17,138,000 | -100,000 | 3.57% | 2,622,114 |
| 2023-01-12 | 2023-01-10 | 0.176 | 17,238,000 | +126,000 | 3.59% | 3,033,888 |
| 2023-01-11 | 2023-01-09 | 0.175 | 17,112,000 | -100,000 | 3.57% | 2,994,600 |
| 2023-01-10 | 2023-01-06 | 0.139 | 17,212,000 | +46,000 | 3.59% | 2,392,468 |
| 2023-01-09 | 2023-01-05 | 0.139 | 17,166,000 | -198,000 | 3.58% | 2,386,074 |
| 2023-01-06 | 2023-01-04 | 0.143 | 17,364,000 | +58,000 | 3.62% | 2,483,052 |
| 2023-01-03 | 2022-12-29 | 0.140 | 17,306,000 | +2,000 | 3.61% | 2,422,840 |
| 2022-12-30 | 2022-12-28 | 0.135 | 17,304,000 | +20,000 | 3.61% | 2,336,040 |
| 2022-12-29 | 2022-12-23 | 0.149 | 17,284,000 | +2,000 | 3.60% | 2,575,316 |
| 2022-12-22 | 2022-12-20 | 0.150 | 17,282,000 | -200,000 | 3.60% | 2,592,300 |
| 2022-12-21 | 2022-12-19 | 0.153 | 17,482,000 | +6,000 | 3.65% | 2,674,746 |
| 2022-12-20 | 2022-12-16 | 0.148 | 17,476,000 | +4,000 | 3.64% | 2,586,448 |
| 2022-12-16 | 2022-12-14 | 0.152 | 17,472,000 | +2,000 | 3.64% | 2,655,744 |
| 2022-12-14 | 2022-12-12 | 0.156 | 17,470,000 | -60,000 | 3.64% | 2,725,320 |
| 2022-12-13 | 2022-12-09 | 0.149 | 17,530,000 | +8,000 | 3.66% | 2,611,970 |
| 2022-12-12 | 2022-12-08 | 0.149 | 17,522,000 | +5,168,000 | 3.65% | 2,610,778 |
| 2022-12-09 | 2022-12-07 | 0.146 | 12,354,000 | +2,000 | 2.58% | 1,803,684 |
| 2022-12-05 | 2022-12-01 | 0.144 | 12,352,000 | +50,000 | 2.58% | 1,778,688 |
| 2022-12-01 | 2022-11-29 | 0.148 | 12,302,000 | +2,000 | 2.57% | 1,820,696 |
| 2022-11-29 | 2022-11-25 | 0.149 | 12,300,000 | -14,000 | 2.56% | 1,832,700 |
| 2022-11-22 | 2022-11-18 | 0.150 | 12,314,000 | +22,000 | 2.57% | 1,847,100 |
| 2022-11-18 | 2022-11-16 | 0.148 | 12,292,000 | -4,000 | 2.56% | 1,819,216 |
| 2022-11-15 | 2022-11-11 | 0.158 | 12,296,000 | +2,000 | 2.56% | 1,942,768 |
| 2022-11-08 | 2022-11-04 | 0.160 | 12,294,000 | -22,000 | 2.56% | 1,967,040 |
| 2022-11-03 | 2022-11-01 | 0.152 | 12,316,000 | +2,000 | 2.57% | 1,872,032 |
| 2022-10-28 | 2022-10-26 | 0.152 | 12,314,000 | -100,000 | 2.57% | 1,871,728 |
| 2022-10-27 | 2022-10-25 | 0.143 | 12,414,000 | +90,000 | 2.59% | 1,775,202 |
| 2022-10-26 | 2022-10-24 | 0.149 | 12,324,000 | +4,000 | 2.57% | 1,836,276 |
| 2022-10-20 | 2022-10-18 | 0.159 | 12,320,000 | -34,000 | 2.57% | 1,958,880 |
| 2022-10-18 | 2022-10-14 | 0.162 | 12,354,000 | +62,000 | 2.58% | 2,001,348 |
| 2022-10-17 | 2022-10-13 | 0.167 | 12,292,000 | +2,000 | 2.56% | 2,052,764 |
| 2022-10-14 | 2022-10-12 | 0.167 | 12,290,000 | +92,000 | 2.56% | 2,052,430 |
| 2022-10-11 | 2022-10-07 | 0.169 | 12,198,000 | -22,000 | 2.54% | 2,061,462 |
| 2022-10-10 | 2022-10-06 | 0.166 | 12,220,000 | -20,000 | 2.55% | 2,028,520 |
| 2022-10-07 | 2022-10-05 | 0.163 | 12,240,000 | -46,000 | 2.55% | 1,995,120 |
| 2022-10-05 | 2022-09-30 | 0.160 | 12,286,000 | +20,000 | 2.56% | 1,965,760 |
| 2022-10-03 | 2022-09-29 | 0.154 | 12,266,000 | +38,000 | 2.56% | 1,888,964 |
| 2022-09-30 | 2022-09-28 | 0.164 | 12,228,000 | +194,000 | 2.55% | 2,005,392 |
| 2022-09-29 | 2022-09-27 | 0.188 | 12,034,000 | -378,000 | 2.51% | 2,262,392 |
| 2022-09-28 | 2022-09-26 | 0.188 | 12,412,000 | +300,000 | 2.59% | 2,333,456 |
| 2022-09-26 | 2022-09-22 | 0.197 | 12,112,000 | -152,000 | 2.53% | 2,386,064 |
| 2022-09-23 | 2022-09-21 | 0.193 | 12,264,000 | +50,000 | 2.56% | 2,366,952 |
| 2022-09-21 | 2022-09-19 | 0.205 | 12,214,000 | -930,000 | 2.55% | 2,503,870 |
| 2022-09-20 | 2022-09-16 | 0.197 | 13,144,000 | +738,000 | 2.74% | 2,589,368 |
| 2022-09-19 | 2022-09-15 | 0.180 | 12,406,000 | +120,000 | 2.59% | 2,233,080 |
| 2022-09-16 | 2022-09-14 | 0.187 | 12,286,000 | -222,000 | 2.56% | 2,297,482 |
| 2022-09-13 | 2022-09-08 | 0.200 | 12,508,000 | -128,000 | 2.61% | 2,501,600 |
| 2022-09-09 | 2022-09-07 | 0.200 | 12,636,000 | +110,000 | 2.63% | 2,527,200 |
| 2022-09-08 | 2022-09-06 | 0.210 | 12,526,000 | -172,000 | 2.61% | 2,630,460 |
| 2022-09-07 | 2022-09-05 | 0.210 | 12,698,000 | +134,000 | 2.65% | 2,666,580 |
| 2022-09-06 | 2022-09-02 | 0.200 | 12,564,000 | +176,000 | 2.62% | 2,512,800 |
| 2022-09-05 | 2022-09-01 | 0.177 | 12,388,000 | -100,000 | 2.58% | 2,192,676 |
| 2022-09-02 | 2022-08-31 | 0.165 | 12,488,000 | +2,000 | 2.60% | 2,060,520 |
| 2022-09-01 | 2022-08-30 | 0.164 | 12,486,000 | +2,000 | 2.60% | 2,047,704 |
| 2022-08-30 | 2022-08-26 | 0.165 | 12,484,000 | -100,000 | 2.60% | 2,059,860 |
| 2022-08-29 | 2022-08-25 | 0.165 | 12,584,000 | +2,000 | 2.62% | 2,076,360 |
| 2022-08-25 | 2022-08-23 | 0.168 | 12,582,000 | +52,000 | 2.62% | 2,113,776 |
| 2022-08-24 | 2022-08-22 | 0.165 | 12,530,000 | +30,000 | 2.61% | 2,067,450 |
| 2022-08-23 | 2022-08-19 | 0.165 | 12,500,000 | +42,000 | 2.61% | 2,062,500 |
| 2022-08-19 | 2022-08-17 | 0.166 | 12,458,000 | +2,000 | 2.60% | 2,068,028 |
| 2022-08-18 | 2022-08-16 | 0.163 | 12,456,000 | -20,000 | 2.60% | 2,030,328 |
| 2022-08-17 | 2022-08-15 | 0.166 | 12,476,000 | -4,000 | 2.60% | 2,071,016 |
| 2022-08-15 | 2022-08-11 | 0.166 | 12,480,000 | +22,000 | 2.60% | 2,071,680 |
| 2022-08-12 | 2022-08-10 | 0.167 | 12,458,000 | -68,000 | 2.60% | 2,080,486 |
| 2022-08-11 | 2022-08-09 | 0.170 | 12,526,000 | +2,000 | 2.61% | 2,129,420 |
| 2022-08-10 | 2022-08-08 | 0.169 | 12,524,000 | -72,000 | 2.61% | 2,116,556 |
| 2022-08-09 | 2022-08-05 | 0.169 | 12,596,000 | +68,000 | 2.63% | 2,128,724 |
| 2022-08-05 | 2022-08-03 | 0.168 | 12,528,000 | -36,000 | 2.61% | 2,104,704 |
| 2022-08-04 | 2022-08-02 | 0.166 | 12,564,000 | -168,000 | 2.62% | 2,085,624 |
| 2022-08-03 | 2022-08-01 | 0.170 | 12,732,000 | -152,000 | 2.65% | 2,164,440 |
| 2022-08-02 | 2022-07-29 | 0.176 | 12,884,000 | +194,000 | 2.69% | 2,267,584 |
| 2022-08-01 | 2022-07-28 | 0.181 | 12,690,000 | -248,000 | 2.65% | 2,296,890 |
| 2022-07-29 | 2022-07-27 | 0.177 | 12,938,000 | +80,000 | 2.70% | 2,290,026 |
| 2022-07-28 | 2022-07-26 | 0.174 | 12,858,000 | +86,000 | 2.68% | 2,237,292 |
| 2022-07-26 | 2022-07-22 | 0.184 | 12,772,000 | +114,000 | 2.66% | 2,350,048 |
| 2022-07-25 | 2022-07-21 | 0.183 | 12,658,000 | -20,000 | 2.64% | 2,316,414 |
| 2022-07-22 | 2022-07-20 | 0.181 | 12,678,000 | +58,000 | 2.64% | 2,294,718 |
| 2022-07-21 | 2022-07-19 | 0.181 | 12,620,000 | +90,000 | 2.63% | 2,284,220 |
| 2022-07-20 | 2022-07-18 | 0.188 | 12,530,000 | -108,000 | 2.61% | 2,355,640 |
| 2022-07-19 | 2022-07-15 | 0.187 | 12,638,000 | +116,000 | 2.64% | 2,363,306 |
| 2022-07-18 | 2022-07-14 | 0.189 | 12,522,000 | +426,000 | 2.61% | 2,366,658 |
| 2022-07-15 | 2022-07-13 | 0.183 | 12,096,000 | +154,000 | 2.52% | 2,213,568 |
| 2022-07-14 | 2022-07-12 | 0.196 | 11,942,000 | -224,000 | 2.49% | 2,340,632 |
| 2022-07-13 | 2022-07-11 | 0.208 | 12,166,000 | +276,000 | 2.54% | 2,530,528 |
| 2022-07-12 | 2022-07-08 | 0.210 | 11,890,000 | +712,000 | 2.48% | 2,496,900 |
| 2022-07-11 | 2022-07-07 | 0.220 | 11,178,000 | +74,000 | 2.33% | 2,459,160 |
| 2022-07-08 | 2022-07-06 | 0.225 | 11,104,000 | +486,000 | 2.32% | 2,498,400 |
| 2022-07-07 | 2022-07-05 | 0.240 | 10,618,000 | -108,000 | 2.21% | 2,548,320 |
| 2022-07-06 | 2022-07-04 | 0.238 | 10,726,000 | -200,000 | 2.24% | 2,552,788 |
| 2022-07-05 | 2022-06-30 | 0.231 | 10,926,000 | -264,000 | 2.28% | 2,523,906 |
| 2022-07-04 | 2022-06-29 | 0.260 | 11,190,000 | +1,172,000 | 2.33% | 2,909,400 |
| 2022-06-30 | 2022-06-28 | 0.270 | 10,018,000 | +1,114,000 | 2.09% | 2,704,860 |
| 2022-06-29 | 2022-06-27 | 0.300 | 8,904,000 | +6,080,000 | 1.86% | 2,671,200 |
| 2022-06-28 | 2022-06-24 | 1.210 | 2,824,000 | +1,378,000 | 0.59% | 3,417,040 |
| 2022-06-27 | 2022-06-23 | 1.940 | 1,446,000 | -96,000 | 0.30% | 2,805,240 |
| 2022-06-24 | 2022-06-22 | 1.960 | 1,542,000 | -4,000 | 0.32% | 3,022,320 |
| 2022-06-23 | 2022-06-21 | 1.960 | 1,546,000 | -50,000 | 0.32% | 3,030,160 |
| 2022-06-22 | 2022-06-20 | 1.980 | 1,596,000 | +10,000 | 0.33% | 3,160,080 |
| 2022-06-21 | 2022-06-17 | 1.870 | 1,586,000 | -460,000 | 0.33% | 2,965,820 |
| 2022-06-20 | 2022-06-16 | 1.600 | 2,046,000 | -154,000 | 0.43% | 3,273,600 |
| 2022-06-17 | 2022-06-15 | 1.490 | 2,200,000 | -2,000 | 0.46% | 3,278,000 |
| 2022-06-15 | 2022-06-13 | 1.370 | 2,202,000 | +40,000 | 0.46% | 3,016,740 |
| 2022-06-14 | 2022-06-10 | 1.400 | 2,162,000 | -6,000 | 0.45% | 3,026,800 |
| 2022-06-13 | 2022-06-09 | 1.220 | 2,168,000 | -6,000 | 0.45% | 2,644,960 |
| 2022-06-10 | 2022-06-08 | 1.130 | 2,174,000 | -166,000 | 0.45% | 2,456,620 |
| 2022-06-08 | 2022-06-06 | 1.090 | 2,340,000 | -48,000 | 0.49% | 2,550,600 |
| 2022-06-07 | 2022-06-02 | 1.100 | 2,388,000 | +2,000 | 0.50% | 2,626,800 |
| 2022-06-06 | 2022-06-01 | 1.010 | 2,386,000 | +44,000 | 0.50% | 2,409,860 |
| 2022-05-25 | 2022-05-23 | 1.070 | 2,342,000 | +6,000 | 0.49% | 2,505,940 |
| 2022-05-24 | 2022-05-20 | 1.140 | 2,336,000 | -40,000 | 0.49% | 2,663,040 |
| 2022-05-23 | 2022-05-19 | 1.200 | 2,376,000 | -28,000 | 0.50% | 2,851,200 |
| 2022-05-19 | 2022-05-17 | 0.970 | 2,404,000 | +6,000 | 0.50% | 2,331,880 |
| 2022-05-18 | 2022-05-16 | 0.930 | 2,398,000 | -20,000 | 0.50% | 2,230,140 |
| 2022-05-17 | 2022-05-13 | 0.940 | 2,418,000 | +50,000 | 0.50% | 2,272,920 |
| 2022-05-11 | 2022-05-06 | 1.000 | 2,368,000 | -28,000 | 0.49% | 2,368,000 |
| 2022-05-10 | 2022-05-05 | 1.090 | 2,396,000 | +12,000 | 0.50% | 2,611,640 |
| 2022-05-06 | 2022-05-04 | 0.940 | 2,384,000 | -288,000 | 0.50% | 2,240,960 |
| 2022-05-05 | 2022-05-03 | 0.840 | 2,672,000 | -44,000 | 0.56% | 2,244,480 |
| 2022-05-04 | 2022-04-29 | 0.770 | 2,716,000 | -38,000 | 0.57% | 2,091,320 |
| 2022-05-03 | 2022-04-28 | 0.650 | 2,754,000 | -82,000 | 0.57% | 1,790,100 |
| 2022-04-29 | 2022-04-27 | 0.630 | 2,836,000 | -26,000 | 0.59% | 1,786,680 |
| 2022-04-28 | 2022-04-26 | 0.630 | 2,862,000 | +106,000 | 0.60% | 1,803,060 |
| 2022-04-27 | 2022-04-25 | 0.620 | 2,756,000 | +60,000 | 0.57% | 1,708,720 |
| 2022-04-20 | 2022-04-14 | 0.600 | 2,696,000 | -56,000 | 0.56% | 1,617,600 |
| 2022-04-12 | 2022-04-08 | 0.590 | 2,752,000 | -2,000 | 0.57% | 1,623,680 |
| 2022-04-08 | 2022-04-06 | 0.600 | 2,754,000 | -2,000 | 0.57% | 1,652,400 |
| 2022-04-07 | 2022-04-04 | 0.600 | 2,756,000 | -60,000 | 0.57% | 1,653,600 |
| 2022-03-31 | 2022-03-29 | 0.630 | 2,816,000 | -10,000 | 0.59% | 1,774,080 |
| 2022-03-30 | 2022-03-28 | 0.630 | 2,826,000 | +10,000 | 0.59% | 1,780,380 |
| 2022-03-22 | 2022-03-18 | 0.630 | 2,816,000 | -10,000 | 0.59% | 1,774,080 |
| 2022-03-18 | 2022-03-16 | 0.560 | 2,826,000 | +30,000 | 0.59% | 1,582,560 |
| 2022-03-17 | 2022-03-15 | 0.540 | 2,796,000 | -4,000 | 0.58% | 1,509,840 |
| 2022-03-16 | 2022-03-14 | 0.540 | 2,800,000 | +42,000 | 0.58% | 1,512,000 |
| 2022-03-15 | 2022-03-11 | 0.570 | 2,758,000 | -18,000 | 0.58% | 1,572,060 |
| 2022-03-09 | 2022-03-07 | 0.500 | 2,776,000 | +10,000 | 0.58% | 1,388,000 |
| 2022-03-08 | 2022-03-04 | 0.540 | 2,766,000 | -10,000 | 0.58% | 1,493,640 |
| 2022-03-02 | 2022-02-28 | 0.550 | 2,776,000 | +10,000 | 0.58% | 1,526,800 |
| 2022-02-15 | 2022-02-11 | 0.470 | 2,766,000 | -22,000 | 0.58% | 1,300,020 |
| 2022-02-10 | 2022-02-08 | 0.495 | 2,788,000 | -10,000 | 0.58% | 1,380,060 |
| 2022-02-09 | 2022-02-07 | 0.485 | 2,798,000 | -10,000 | 0.58% | 1,357,030 |
| 2022-01-07 | 2022-01-05 | 0.530 | 2,808,000 | -10,000 | 0.59% | 1,488,240 |
| 2021-12-03 | 2021-12-01 | 0.600 | 2,818,000 | -20,000 | 0.59% | 1,690,800 |
| 2021-12-01 | 2021-11-29 | 0.640 | 2,838,000 | +46,000 | 0.59% | 1,816,320 |
| 2021-11-25 | 2021-11-23 | 0.560 | 2,792,000 | +50,000 | 0.58% | 1,563,520 |
| 2021-11-18 | 2021-11-16 | 0.600 | 2,742,000 | -20,000 | 0.57% | 1,645,200 |
| 2021-11-01 | 2021-10-28 | 0.550 | 2,762,000 | +10,000 | 0.58% | 1,519,100 |
| 2021-10-07 | 2021-10-05 | 0.610 | 2,752,000 | -30,000 | 0.57% | 1,678,720 |
| 2021-10-05 | 2021-09-30 | 0.510 | 2,782,000 | +2,000 | 0.58% | 1,418,820 |
| 2021-09-27 | 2021-09-23 | 0.540 | 2,780,000 | +28,000 | 0.58% | 1,501,200 |
| 2021-09-16 | 2021-09-14 | 0.620 | 2,752,000 | +30,000 | 0.57% | 1,706,240 |
| 2021-09-03 | 2021-09-01 | 0.670 | 2,722,000 | -6,000 | 0.57% | 1,823,740 |
| 2021-08-31 | 2021-08-27 | 0.650 | 2,728,000 | -46,000 | 0.57% | 1,773,200 |
| 2021-08-30 | 2021-08-26 | 0.660 | 2,774,000 | -54,000 | 0.58% | 1,830,840 |
| 2021-08-27 | 2021-08-25 | 0.680 | 2,828,000 | -100,000 | 0.59% | 1,923,040 |
| 2021-08-26 | 2021-08-24 | 0.690 | 2,928,000 | +210,000 | 0.61% | 2,020,320 |
| 2021-08-25 | 2021-08-23 | 0.690 | 2,718,000 | +200,000 | 0.57% | 1,875,420 |
| 2021-08-23 | 2021-08-19 | 0.690 | 2,518,000 | +32,000 | 0.53% | 1,737,420 |
| 2021-08-20 | 2021-08-18 | 0.700 | 2,486,000 | -40,000 | 0.52% | 1,740,200 |
| 2021-08-19 | 2021-08-17 | 0.690 | 2,526,000 | +384,000 | 0.53% | 1,742,940 |
| 2021-08-18 | 2021-08-16 | 0.690 | 2,142,000 | +20,000 | 0.45% | 1,477,980 |
| 2021-08-17 | 2021-08-13 | 0.680 | 2,122,000 | +152,000 | 0.44% | 1,442,960 |
| 2021-08-16 | 2021-08-12 | 0.690 | 1,970,000 | -2,000 | 0.41% | 1,359,300 |
| 2021-08-13 | 2021-08-11 | 0.600 | 1,972,000 | -64,000 | 0.41% | 1,183,200 |
| 2021-08-12 | 2021-08-10 | 0.690 | 2,036,000 | +40,000 | 0.51% | 1,404,840 |
| 2021-08-11 | 2021-08-09 | 0.730 | 1,996,000 | -136,000 | 0.50% | 1,457,080 |
| 2021-08-09 | 2021-08-05 | 0.540 | 2,132,000 | -6,000 | 0.53% | 1,151,280 |
| 2021-08-06 | 2021-08-04 | 0.510 | 2,138,000 | -60,000 | 0.53% | 1,090,380 |
| 2021-08-05 | 2021-08-03 | 0.550 | 2,198,000 | -146,000 | 0.55% | 1,208,900 |
| 2021-08-04 | 2021-08-02 | 0.485 | 2,344,000 | +38,000 | 0.59% | 1,136,840 |
| 2021-08-03 | 2021-07-30 | 0.485 | 2,306,000 | -164,000 | 0.58% | 1,118,410 |
| 2021-08-02 | 2021-07-29 | 0.475 | 2,470,000 | -18,000 | 0.62% | 1,173,250 |
| 2021-07-30 | 2021-07-28 | 0.430 | 2,488,000 | +56,000 | 0.62% | 1,069,840 |
| 2021-07-29 | 2021-07-27 | 0.495 | 2,432,000 | -192,000 | 0.61% | 1,203,840 |
| 2021-07-27 | 2021-07-23 | 0.290 | 2,624,000 | -20,000 | 0.66% | 760,960 |
| 2021-07-26 | 2021-07-22 | 0.285 | 2,644,000 | -80,000 | 0.66% | 753,540 |
| 2021-06-09 | 2021-06-07 | 0.310 | 2,724,000 | +28,000 | 0.68% | 844,440 |
| 2021-06-08 | 2021-06-04 | 0.315 | 2,696,000 | -6,000 | 0.67% | 849,240 |
| 2021-06-03 | 2021-06-01 | 0.310 | 2,702,000 | +20,000 | 0.68% | 837,620 |
| 2021-05-26 | 2021-05-24 | 0.315 | 2,682,000 | -20,000 | 0.67% | 844,830 |
| 2021-05-14 | 2021-05-12 | 0.320 | 2,702,000 | +20,000 | 0.68% | 864,640 |
| 2021-03-30 | 2021-03-26 | 0.340 | 2,682,000 | -58,000 | 0.67% | 911,880 |
| 2021-03-22 | 2021-03-18 | 0.355 | 2,740,000 | -2,000 | 0.69% | 972,700 |
| 2021-03-01 | 2021-02-25 | 0.370 | 2,742,000 | -44,000 | 0.69% | 1,014,540 |
| 2021-02-24 | 2021-02-22 | 0.350 | 2,786,000 | +10,000 | 0.70% | 975,100 |
| 2021-02-23 | 2021-02-19 | 0.370 | 2,776,000 | +14,000 | 0.69% | 1,027,120 |
| 2021-02-22 | 2021-02-18 | 0.370 | 2,762,000 | -700,000 | 0.69% | 1,021,940 |
| 2021-02-19 | 2021-02-17 | 0.295 | 3,462,000 | +170,000 | 0.87% | 1,021,290 |
| 2021-02-18 | 2021-02-16 | 0.265 | 3,292,000 | +56,000 | 0.82% | 872,380 |
| 2021-02-08 | 2021-02-04 | 0.265 | 3,236,000 | +62,000 | 0.81% | 857,540 |
| 2021-02-02 | 2021-01-29 | 0.260 | 3,174,000 | -26,000 | 0.79% | 825,240 |
| 2021-01-27 | 2021-01-25 | 0.275 | 3,200,000 | -40,000 | 0.80% | 880,000 |
| 2021-01-26 | 2021-01-22 | 0.275 | 3,240,000 | -2,000 | 0.81% | 891,000 |
| 2021-01-25 | 2021-01-21 | 0.275 | 3,242,000 | -48,000 | 0.81% | 891,550 |
| 2021-01-22 | 2021-01-20 | 0.280 | 3,290,000 | -16,000 | 0.82% | 921,200 |
| 2021-01-18 | 2021-01-14 | 0.265 | 3,306,000 | -2,000 | 0.83% | 876,090 |
| 2021-01-12 | 2021-01-08 | 0.255 | 3,308,000 | +60,000 | 0.83% | 843,540 |
| 2021-01-11 | 2021-01-07 | 0.250 | 3,248,000 | +104,000 | 0.81% | 812,000 |
| 2021-01-06 | 2021-01-04 | 0.255 | 3,144,000 | +30,000 | 0.79% | 801,720 |
| 2021-01-05 | 2020-12-31 | 0.260 | 3,114,000 | -40,000 | 0.78% | 809,640 |
| 2020-12-29 | 2020-12-24 | 0.260 | 3,154,000 | +2,000 | 0.79% | 820,040 |
| 2020-12-28 | 2020-12-22 | 0.260 | 3,152,000 | +32,000 | 0.79% | 819,520 |
| 2020-12-16 | 2020-12-14 | 0.275 | 3,120,000 | +30,000 | 0.78% | 858,000 |
| 2020-11-25 | 2020-11-23 | 0.275 | 3,090,000 | +28,000 | 0.77% | 849,750 |
| 2020-11-16 | 2020-11-12 | 0.275 | 3,062,000 | +100,000 | 0.77% | 842,050 |
| 2020-11-12 | 2020-11-10 | 0.280 | 2,962,000 | +46,000 | 0.74% | 829,360 |
| 2020-11-10 | 2020-11-06 | 0.285 | 2,916,000 | -12,000 | 0.73% | 831,060 |
| 2020-11-04 | 2020-11-02 | 0.275 | 2,928,000 | -2,000 | 0.73% | 805,200 |
| 2020-11-03 | 2020-10-30 | 0.270 | 2,930,000 | -4,000 | 0.73% | 791,100 |
| 2020-10-06 | 2020-09-30 | 0.290 | 2,934,000 | -22,000 | 0.73% | 850,860 |
| 2020-09-29 | 2020-09-25 | 0.305 | 2,956,000 | -4,000 | 0.74% | 901,580 |
| 2020-09-28 | 2020-09-24 | 0.315 | 2,960,000 | -4,000 | 0.74% | 932,400 |
| 2020-09-22 | 2020-09-18 | 0.330 | 2,964,000 | -4,000 | 0.74% | 978,120 |
| 2020-09-17 | 2020-09-15 | 0.320 | 2,968,000 | -2,000 | 0.74% | 949,760 |
| 2020-09-14 | 2020-09-10 | 0.325 | 2,970,000 | +20,000 | 0.74% | 965,250 |
| 2020-09-08 | 2020-09-04 | 0.330 | 2,950,000 | +78,000 | 0.74% | 973,500 |
| 2020-09-07 | 2020-09-03 | 0.315 | 2,872,000 | -4,000 | 0.72% | 904,680 |
| 2020-09-04 | 2020-09-02 | 0.315 | 2,876,000 | -38,000 | 0.72% | 905,940 |
| 2020-08-31 | 2020-08-27 | 0.325 | 2,914,000 | +32,000 | 0.73% | 947,050 |
| 2020-08-28 | 2020-08-26 | 0.320 | 2,882,000 | -8,000 | 0.72% | 922,240 |
| 2020-08-26 | 2020-08-24 | 0.325 | 2,890,000 | +6,000 | 0.72% | 939,250 |
| 2020-08-24 | 2020-08-20 | 0.340 | 2,884,000 | -6,000 | 0.72% | 980,560 |
| 2020-08-20 | 2020-08-18 | 0.360 | 2,890,000 | -156,000 | 0.72% | 1,040,400 |
| 2020-08-19 | 2020-08-17 | 0.340 | 3,046,000 | -10,000 | 0.76% | 1,035,640 |
| 2020-08-14 | 2020-08-12 | 0.325 | 3,056,000 | -6,000 | 0.76% | 993,200 |
| 2020-08-13 | 2020-08-11 | 0.330 | 3,062,000 | +4,000 | 0.77% | 1,010,460 |
| 2020-08-12 | 2020-08-10 | 0.350 | 3,058,000 | +40,000 | 0.76% | 1,070,300 |
| 2020-08-11 | 2020-08-07 | 0.330 | 3,018,000 | +90,000 | 0.75% | 995,940 |
| 2020-08-07 | 2020-08-05 | 0.330 | 2,928,000 | -32,000 | 0.73% | 966,240 |
| 2020-08-06 | 2020-08-04 | 0.315 | 2,960,000 | +50,000 | 0.74% | 932,400 |
| 2020-07-30 | 2020-07-28 | 0.325 | 2,910,000 | -2,000 | 0.73% | 945,750 |
| 2020-07-28 | 2020-07-24 | 0.330 | 2,912,000 | -158,000 | 0.73% | 960,960 |
| 2020-07-22 | 2020-07-20 | 0.335 | 3,070,000 | -52,000 | 0.77% | 1,028,450 |
| 2020-07-21 | 2020-07-17 | 0.330 | 3,122,000 | -24,000 | 0.78% | 1,030,260 |
| 2020-07-20 | 2020-07-16 | 0.345 | 3,146,000 | -24,000 | 0.79% | 1,085,370 |
| 2020-07-16 | 2020-07-14 | 0.355 | 3,170,000 | +40,000 | 0.79% | 1,125,350 |
| 2020-07-15 | 2020-07-13 | 0.370 | 3,130,000 | -50,000 | 0.78% | 1,158,100 |
| 2020-07-14 | 2020-07-10 | 0.360 | 3,180,000 | -100,000 | 0.80% | 1,144,800 |
| 2020-07-13 | 2020-07-09 | 0.385 | 3,280,000 | +54,000 | 0.82% | 1,262,800 |
| 2020-07-10 | 2020-07-08 | 0.375 | 3,226,000 | +48,000 | 0.81% | 1,209,750 |
| 2020-07-09 | 2020-07-07 | 0.395 | 3,178,000 | -46,000 | 0.79% | 1,255,310 |
| 2020-07-08 | 2020-07-06 | 0.395 | 3,224,000 | -28,000 | 0.81% | 1,273,480 |
| 2020-07-07 | 2020-07-03 | 0.385 | 3,252,000 | -10,000 | 0.81% | 1,252,020 |
| 2020-07-03 | 2020-06-30 | 0.365 | 3,262,000 | +270,000 | 0.82% | 1,190,630 |
| 2020-06-29 | 2020-06-24 | 0.375 | 2,992,000 | +16,000 | 0.75% | 1,122,000 |
| 2020-06-23 | 2020-06-19 | 0.395 | 2,976,000 | -30,000 | 0.74% | 1,175,520 |
| 2020-06-22 | 2020-06-18 | 0.400 | 3,006,000 | +26,000 | 0.75% | 1,202,400 |
| 2020-06-19 | 2020-06-17 | 0.390 | 2,980,000 | -30,000 | 0.74% | 1,162,200 |
| 2020-06-18 | 2020-06-16 | 0.400 | 3,010,000 | +160,000 | 0.75% | 1,204,000 |
| 2020-06-17 | 2020-06-15 | 0.370 | 2,850,000 | -50,000 | 0.71% | 1,054,500 |
| 2020-06-16 | 2020-06-12 | 0.395 | 2,900,000 | +50,000 | 0.73% | 1,145,500 |
| 2020-06-15 | 2020-06-11 | 0.375 | 2,850,000 | -42,000 | 0.71% | 1,068,750 |
| 2020-06-12 | 2020-06-10 | 0.405 | 2,892,000 | -18,000 | 0.72% | 1,171,260 |
| 2020-06-11 | 2020-06-09 | 0.425 | 2,910,000 | -50,000 | 0.73% | 1,236,750 |
| 2020-06-10 | 2020-06-08 | 0.435 | 2,960,000 | -284,000 | 0.74% | 1,287,600 |
| 2020-06-09 | 2020-06-05 | 0.370 | 3,244,000 | +144,000 | 0.81% | 1,200,280 |
| 2020-06-08 | 2020-06-04 | 0.315 | 3,100,000 | +112,000 | 0.78% | 976,500 |
| 2020-06-05 | 2020-06-03 | 0.330 | 2,988,000 | -32,000 | 0.75% | 986,040 |
| 2020-06-03 | 2020-06-01 | 0.315 | 3,020,000 | +82,000 | 0.76% | 951,300 |
| 2020-06-02 | 2020-05-29 | 0.315 | 2,938,000 | +18,000 | 0.73% | 925,470 |
| 2020-06-01 | 2020-05-28 | 0.330 | 2,920,000 | +4,000 | 0.73% | 963,600 |
| 2020-05-29 | 2020-05-27 | 0.335 | 2,916,000 | +26,000 | 0.73% | 976,860 |
| 2020-05-28 | 2020-05-26 | 0.340 | 2,890,000 | -74,000 | 0.72% | 982,600 |
| 2020-05-27 | 2020-05-25 | 0.330 | 2,964,000 | -70,000 | 0.74% | 978,120 |
| 2020-05-26 | 2020-05-22 | 0.310 | 3,034,000 | -200,000 | 0.76% | 940,540 |
| 2020-05-25 | 2020-05-21 | 0.360 | 3,234,000 | -124,000 | 0.81% | 1,164,240 |
| 2020-05-22 | 2020-05-20 | 0.360 | 3,358,000 | -234,000 | 0.84% | 1,208,880 |
| 2020-05-21 | 2020-05-19 | 0.360 | 3,592,000 | -266,000 | 0.90% | 1,293,120 |
| 2020-05-20 | 2020-05-18 | 0.390 | 3,858,000 | +278,000 | 0.96% | 1,504,620 |
| 2020-05-19 | 2020-05-15 | 0.405 | 3,580,000 | -70,000 | 0.90% | 1,449,900 |
| 2020-05-18 | 2020-05-14 | 0.405 | 3,650,000 | -94,000 | 0.91% | 1,478,250 |
| 2020-05-15 | 2020-05-13 | 0.420 | 3,744,000 | -28,000 | 0.94% | 1,572,480 |
| 2020-05-14 | 2020-05-12 | 0.420 | 3,772,000 | +36,000 | 0.94% | 1,584,240 |
| 2020-05-13 | 2020-05-11 | 0.430 | 3,736,000 | +42,000 | 0.93% | 1,606,480 |
| 2020-05-12 | 2020-05-08 | 0.425 | 3,694,000 | -72,000 | 0.92% | 1,569,950 |
| 2020-05-11 | 2020-05-07 | 0.430 | 3,766,000 | -60,000 | 0.94% | 1,619,380 |
| 2020-05-08 | 2020-05-06 | 0.435 | 3,826,000 | -2,000 | 0.96% | 1,664,310 |
| 2020-05-07 | 2020-05-05 | 0.445 | 3,828,000 | -128,000 | 0.96% | 1,703,460 |
| 2020-05-06 | 2020-05-04 | 0.430 | 3,956,000 | -24,000 | 0.99% | 1,701,080 |
| 2020-05-05 | 2020-04-29 | 0.455 | 3,980,000 | +216,000 | 1.00% | 1,810,900 |
| 2020-05-04 | 2020-04-28 | 0.495 | 3,764,000 | +100,000 | 0.94% | 1,863,180 |
| 2020-04-29 | 2020-04-27 | 0.520 | 3,664,000 | -62,000 | 0.92% | 1,905,280 |
| 2020-04-28 | 2020-04-24 | 0.530 | 3,726,000 | +36,000 | 0.93% | 1,974,780 |
| 2020-04-27 | 2020-04-23 | 0.550 | 3,690,000 | -106,000 | 0.92% | 2,029,500 |
| 2020-04-24 | 2020-04-22 | 0.540 | 3,796,000 | +168,000 | 0.95% | 2,049,840 |
| 2020-04-23 | 2020-04-21 | 0.570 | 3,628,000 | +56,000 | 0.91% | 2,067,960 |
| 2020-04-22 | 2020-04-20 | 0.600 | 3,572,000 | +16,000 | 0.89% | 2,143,200 |
| 2020-04-21 | 2020-04-17 | 0.620 | 3,556,000 | -8,000 | 0.89% | 2,204,720 |
| 2020-04-20 | 2020-04-16 | 0.650 | 3,564,000 | -82,000 | 0.89% | 2,316,600 |
| 2020-04-17 | 2020-04-15 | 0.680 | 3,646,000 | -4,000 | 0.91% | 2,479,280 |
| 2020-04-16 | 2020-04-14 | 0.670 | 3,650,000 | +56,000 | 0.91% | 2,445,500 |
| 2020-04-15 | 2020-04-09 | 0.670 | 3,594,000 | +32,000 | 0.90% | 2,407,980 |
| 2020-04-14 | 2020-04-08 | 0.680 | 3,562,000 | -174,000 | 0.89% | 2,422,160 |
| 2020-04-09 | 2020-04-07 | 0.690 | 3,736,000 | -200,000 | 0.93% | 2,577,840 |
| 2020-04-08 | 2020-04-06 | 0.590 | 3,936,000 | -424,000 | 0.98% | 2,322,240 |
| 2020-04-07 | 2020-04-03 | 0.640 | 4,360,000 | +82,000 | 1.09% | 2,790,400 |
| 2020-04-06 | 2020-04-02 | 0.740 | 4,278,000 | +230,000 | 1.07% | 3,165,720 |
| 2020-04-03 | 2020-04-01 | 0.750 | 4,048,000 | -2,000 | 1.01% | 3,036,000 |
| 2020-04-02 | 2020-03-31 | 0.740 | 4,050,000 | +162,000 | 1.01% | 2,997,000 |
| 2020-04-01 | 2020-03-30 | 0.820 | 3,888,000 | +1,342,000 | 0.97% | 3,188,160 |
| 2020-03-31 | 2020-03-27 | 4.900 | 2,546,000 | +978,000 | 0.64% | 12,475,400 |
| 2020-03-30 | 2020-03-26 | 5.170 | 1,568,000 | +4,000 | 0.39% | 8,106,560 |
| 2020-03-27 | 2020-03-25 | 5.220 | 1,564,000 | +24,000 | 0.39% | 8,164,080 |
| 2020-03-26 | 2020-03-24 | 5.280 | 1,540,000 | +36,000 | 0.39% | 8,131,200 |
| 2020-03-25 | 2020-03-23 | 5.240 | 1,504,000 | -34,000 | 0.38% | 7,880,960 |
| 2020-03-24 | 2020-03-20 | 5.250 | 1,538,000 | +184,000 | 0.38% | 8,074,500 |
| 2020-03-23 | 2020-03-19 | 5.170 | 1,354,000 | +14,000 | 0.34% | 7,000,180 |
| 2020-03-20 | 2020-03-18 | 5.260 | 1,340,000 | +62,000 | 0.34% | 7,048,400 |
| 2020-03-19 | 2020-03-17 | 5.140 | 1,278,000 | +78,000 | 0.32% | 6,568,920 |
| 2020-03-18 | 2020-03-16 | 5.150 | 1,200,000 | +18,000 | 0.30% | 6,180,000 |
| 2020-03-17 | 2020-03-13 | 5.120 | 1,182,000 | +16,000 | 0.30% | 6,051,840 |
| 2020-03-16 | 2020-03-12 | 5.240 | 1,166,000 | -16,000 | 0.29% | 6,109,840 |
| 2020-03-13 | 2020-03-11 | 5.340 | 1,182,000 | +14,000 | 0.30% | 6,311,880 |
| 2020-03-12 | 2020-03-10 | 5.390 | 1,168,000 | +80,000 | 0.29% | 6,295,520 |
| 2020-03-11 | 2020-03-09 | 5.390 | 1,088,000 | +326,000 | 0.27% | 5,864,320 |
| 2020-03-10 | 2020-03-06 | 5.380 | 762,000 | +18,000 | 0.19% | 4,099,560 |
| 2020-03-09 | 2020-03-05 | 5.250 | 744,000 | +146,000 | 0.19% | 3,906,000 |
| 2020-03-06 | 2020-03-04 | 5.070 | 598,000 | +440,000 | 0.15% | 3,031,860 |
| 2020-03-05 | 2020-03-03 | 5.500 | 158,000 | +2,000 | 0.04% | 869,000 |
| 2020-02-27 | 2020-02-25 | 4.900 | 156,000 | -2,000 | 0.04% | 764,400 |
| 2020-01-17 | 2020-01-15 | 4.300 | 158,000 | -2,000 | 0.04% | 679,400 |
| 2020-01-16 | 2020-01-14 | 4.190 | 160,000 | +2,000 | 0.04% | 670,400 |
| 2020-01-14 | 2020-01-10 | 3.990 | 158,000 | +24,000 | 0.04% | 630,420 |
| 2020-01-13 | 2020-01-09 | 3.960 | 134,000 | +50,000 | 0.03% | 530,640 |
| 2019-11-14 | 2019-11-12 | 3.050 | 84,000 | -50,000 | 0.02% | 256,200 |
| 2019-11-12 | 2019-11-08 | 2.990 | 134,000 | -38,000 | 0.03% | 400,660 |
| 2019-11-11 | 2019-11-07 | 2.890 | 172,000 | -4,000 | 0.04% | 497,080 |
| 2019-11-08 | 2019-11-06 | 2.900 | 176,000 | -26,000 | 0.04% | 510,400 |
| 2019-11-07 | 2019-11-05 | 2.940 | 202,000 | -2,000 | 0.05% | 593,880 |
| 2019-10-22 | 2019-10-18 | 3.350 | 204,000 | -18,000 | 0.05% | 683,400 |
| 2019-10-10 | 2019-10-08 | 3.000 | 222,000 | -50,000 | 0.06% | 666,000 |
| 2019-09-27 | 2019-09-25 | 2.600 | 272,000 | -8,000 | 0.07% | 707,200 |
| 2019-09-13 | 2019-09-11 | 2.600 | 280,000 | -6,000 | 0.07% | 728,000 |
| 2019-09-12 | 2019-09-10 | 2.450 | 286,000 | -14,000 | 0.07% | 700,700 |
| 2019-09-06 | 2019-09-04 | 2.890 | 300,000 | -16,000 | 0.07% | 867,000 |
| 2019-09-04 | 2019-09-02 | 2.300 | 316,000 | -8,000 | 0.08% | 726,800 |
| 2019-08-14 | 2019-08-12 | 1.490 | 324,000 | -4,000 | 0.08% | 482,760 |
| 2019-06-25 | 2019-06-21 | 1.830 | 328,000 | -2,000 | 0.08% | 600,240 |
| 2019-05-06 | 2019-05-02 | 1.730 | 330,000 | -62,000 | 0.08% | 570,900 |
| 2019-04-23 | 2019-04-17 | 1.680 | 392,000 | -2,000 | 0.10% | 658,560 |
| 2019-04-04 | 2019-04-02 | 1.890 | 394,000 | -20,000 | 0.10% | 744,660 |
| 2019-04-03 | 2019-04-01 | 1.890 | 414,000 | -24,000 | 0.10% | 782,460 |
| 2019-04-02 | 2019-03-29 | 1.890 | 438,000 | -18,000 | 0.11% | 827,820 |
| 2019-01-30 | 2019-01-28 | 2.340 | 456,000 | +2,000 | 0.11% | 1,067,040 |
| 2019-01-08 | 2019-01-04 | 2.200 | 454,000 | -10,000 | 0.11% | 998,800 |
| 2018-12-12 | 2018-12-10 | 2.230 | 464,000 | +2,000 | 0.12% | 1,034,720 |
| 2018-12-11 | 2018-12-07 | 2.500 | 462,000 | +24,000 | 0.12% | 1,155,000 |
| 2018-12-10 | 2018-12-06 | 2.600 | 438,000 | -8,000 | 0.11% | 1,138,800 |
| 2018-12-07 | 2018-12-05 | 2.550 | 446,000 | -12,000 | 0.11% | 1,137,300 |
| 2018-12-05 | 2018-12-03 | 2.220 | 458,000 | -2,000 | 0.11% | 1,016,760 |
| 2018-11-29 | 2018-11-27 | 2.300 | 460,000 | -54,000 | 0.11% | 1,058,000 |
| 2018-10-24 | 2018-10-22 | 1.990 | 514,000 | -10,000 | 0.13% | 1,022,860 |
| 2018-10-19 | 2018-10-16 | 1.990 | 524,000 | -6,000 | 0.13% | 1,042,760 |
| 2018-10-18 | 2018-10-15 | 2.050 | 530,000 | +2,000 | 0.13% | 1,086,500 |
| 2018-10-15 | 2018-10-11 | 2.130 | 528,000 | -6,000 | 0.13% | 1,124,640 |
| 2018-10-08 | 2018-10-04 | 2.180 | 534,000 | -10,000 | 0.13% | 1,164,120 |
| 2018-09-17 | 2018-09-13 | 2.240 | 544,000 | -10,000 | 0.14% | 1,218,560 |
| 2018-09-14 | 2018-09-12 | 2.220 | 554,000 | -10,000 | 0.14% | 1,229,880 |
| 2018-09-12 | 2018-09-10 | 2.200 | 564,000 | -10,000 | 0.14% | 1,240,800 |
| 2018-09-10 | 2018-09-06 | 2.190 | 574,000 | -6,000 | 0.14% | 1,257,060 |
| 2018-08-31 | 2018-08-29 | 2.380 | 580,000 | -10,000 | 0.14% | 1,380,400 |
| 2018-08-13 | 2018-08-09 | 2.150 | 590,000 | -10,000 | 0.15% | 1,268,500 |
| 2018-08-01 | 2018-07-30 | 2.310 | 600,000 | +8,000 | 0.15% | 1,386,000 |
| 2018-07-26 | 2018-07-24 | 2.310 | 592,000 | -10,000 | 0.15% | 1,367,520 |
| 2018-07-25 | 2018-07-23 | 2.320 | 602,000 | +16,000 | 0.15% | 1,396,640 |
| 2018-07-24 | 2018-07-20 | 2.250 | 586,000 | +24,000 | 0.15% | 1,318,500 |
| 2018-07-23 | 2018-07-19 | 2.350 | 562,000 | +24,000 | 0.14% | 1,320,700 |
| 2018-07-20 | 2018-07-18 | 2.260 | 538,000 | -16,000 | 0.13% | 1,215,880 |
| 2018-07-17 | 2018-07-13 | 2.270 | 554,000 | -2,000 | 0.14% | 1,257,580 |
| 2018-07-13 | 2018-07-11 | 2.200 | 556,000 | +50,000 | 0.14% | 1,223,200 |
| 2018-07-12 | 2018-07-10 | 2.210 | 506,000 | -2,000 | 0.13% | 1,118,260 |
| 2018-07-09 | 2018-07-05 | 2.380 | 508,000 | -10,000 | 0.13% | 1,209,040 |
| 2018-06-22 | 2018-06-20 | 2.720 | 518,000 | -4,000 | 0.13% | 1,408,960 |
| 2018-06-21 | 2018-06-19 | 2.680 | 522,000 | -102,000 | 0.13% | 1,398,960 |
| 2018-06-19 | 2018-06-14 | 2.780 | 624,000 | +6,000 | 0.16% | 1,734,720 |
| 2018-06-14 | 2018-06-12 | 2.850 | 618,000 | +6,000 | 0.15% | 1,761,300 |
| 2018-06-13 | 2018-06-11 | 2.780 | 612,000 | -4,000 | 0.15% | 1,701,360 |
| 2018-06-11 | 2018-06-07 | 2.680 | 616,000 | +6,000 | 0.15% | 1,650,880 |
| 2018-06-06 | 2018-06-04 | 2.810 | 610,000 | +32,000 | 0.15% | 1,714,100 |
| 2018-06-05 | 2018-06-01 | 2.790 | 578,000 | -8,000 | 0.14% | 1,612,620 |
| 2018-06-01 | 2018-05-30 | 2.750 | 586,000 | -20,000 | 0.15% | 1,611,500 |
| 2018-05-31 | 2018-05-29 | 2.750 | 606,000 | +20,000 | 0.15% | 1,666,500 |
| 2018-05-29 | 2018-05-25 | 2.820 | 586,000 | +2,000 | 0.15% | 1,652,520 |
| 2018-05-23 | 2018-05-18 | 2.790 | 584,000 | +12,000 | 0.15% | 1,629,360 |
| 2018-05-18 | 2018-05-16 | 2.800 | 572,000 | +20,000 | 0.14% | 1,601,600 |
| 2018-05-16 | 2018-05-14 | 2.770 | 552,000 | -30,000 | 0.14% | 1,529,040 |
| 2018-05-11 | 2018-05-09 | 2.750 | 582,000 | +12,000 | 0.15% | 1,600,500 |
| 2018-05-10 | 2018-05-08 | 2.680 | 570,000 | -2,000 | 0.14% | 1,527,600 |
| 2018-05-08 | 2018-05-04 | 2.700 | 572,000 | +30,000 | 0.14% | 1,544,400 |
| 2018-05-07 | 2018-05-03 | 2.640 | 542,000 | -10,000 | 0.14% | 1,430,880 |
| 2018-04-30 | 2018-04-26 | 2.660 | 552,000 | -12,000 | 0.14% | 1,468,320 |
| 2018-04-27 | 2018-04-25 | 2.440 | 564,000 | -2,000 | 0.14% | 1,376,160 |
| 2018-04-26 | 2018-04-24 | 2.640 | 566,000 | +18,000 | 0.14% | 1,494,240 |
| 2018-04-25 | 2018-04-23 | 2.690 | 548,000 | -14,000 | 0.14% | 1,474,120 |
| 2018-04-24 | 2018-04-20 | 2.610 | 562,000 | +24,000 | 0.14% | 1,466,820 |
| 2018-04-23 | 2018-04-19 | 2.640 | 538,000 | +50,000 | 0.13% | 1,420,320 |
| 2018-04-20 | 2018-04-18 | 2.780 | 488,000 | +2,000 | 0.12% | 1,356,640 |
| 2018-04-13 | 2018-04-11 | 2.300 | 486,000 | -12,000 | 0.12% | 1,117,800 |
| 2018-04-10 | 2018-04-06 | 2.440 | 498,000 | +4,000 | 0.12% | 1,215,120 |
| 2018-04-06 | 2018-04-03 | 2.510 | 494,000 | -2,000 | 0.12% | 1,239,940 |
| 2018-03-28 | 2018-03-26 | 2.580 | 496,000 | +4,000 | 0.12% | 1,279,680 |
| 2018-03-27 | 2018-03-23 | 2.490 | 492,000 | -58,000 | 0.12% | 1,225,080 |
| 2018-03-26 | 2018-03-22 | 2.550 | 550,000 | -42,000 | 0.14% | 1,402,500 |
| 2018-03-23 | 2018-03-21 | 2.570 | 592,000 | -74,000 | 0.15% | 1,521,440 |
| 2018-03-22 | 2018-03-20 | 2.750 | 666,000 | +16,000 | 0.17% | 1,831,500 |
| 2018-03-21 | 2018-03-19 | 2.970 | 650,000 | +2,000 | 0.16% | 1,930,500 |
| 2018-03-20 | 2018-03-16 | 3.020 | 648,000 | +10,000 | 0.16% | 1,956,960 |
| 2018-03-19 | 2018-03-15 | 3.020 | 638,000 | -28,000 | 0.16% | 1,926,760 |
| 2018-03-16 | 2018-03-14 | 2.930 | 666,000 | -4,000 | 0.17% | 1,951,380 |
| 2018-03-15 | 2018-03-13 | 3.090 | 670,000 | -80,000 | 0.17% | 2,070,300 |
| 2018-03-14 | 2018-03-12 | 3.120 | 750,000 | +28,000 | 0.19% | 2,340,000 |
| 2018-03-13 | 2018-03-09 | 3.040 | 722,000 | +60,000 | 0.18% | 2,194,880 |
| 2018-03-12 | 2018-03-08 | 3.200 | 662,000 | -6,000 | 0.17% | 2,118,400 |
| 2018-03-09 | 2018-03-07 | 3.390 | 668,000 | +20,000 | 0.17% | 2,264,520 |
| 2018-03-08 | 2018-03-06 | 3.200 | 648,000 | +32,000 | 0.16% | 2,073,600 |
| 2018-03-07 | 2018-03-05 | 3.030 | 616,000 | -18,000 | 0.15% | 1,866,480 |
| 2018-03-06 | 2018-03-02 | 2.910 | 634,000 | +18,000 | 0.16% | 1,844,940 |
| 2018-03-05 | 2018-03-01 | 2.880 | 616,000 | +48,000 | 0.15% | 1,774,080 |
| 2018-03-02 | 2018-02-28 | 2.700 | 568,000 | -30,000 | 0.14% | 1,533,600 |
| 2018-03-01 | 2018-02-27 | 2.730 | 598,000 | -54,000 | 0.15% | 1,632,540 |
| 2018-02-28 | 2018-02-26 | 2.680 | 652,000 | -12,000 | 0.16% | 1,747,360 |
| 2018-02-27 | 2018-02-23 | 2.610 | 664,000 | +22,000 | 0.17% | 1,733,040 |
| 2018-02-26 | 2018-02-22 | 2.620 | 642,000 | -30,000 | 0.16% | 1,682,040 |
| 2018-02-23 | 2018-02-21 | 2.710 | 672,000 | -12,000 | 0.17% | 1,821,120 |
| 2018-02-22 | 2018-02-20 | 2.790 | 684,000 | -38,000 | 0.17% | 1,908,360 |
| 2018-02-21 | 2018-02-15 | 2.630 | 722,000 | +104,000 | 0.18% | 1,898,860 |
| 2018-02-20 | 2018-02-13 | 2.450 | 618,000 | -80,000 | 0.15% | 1,514,100 |
| 2018-02-14 | 2018-02-12 | 2.070 | 698,000 | -108,000 | 0.17% | 1,444,860 |
| 2018-02-13 | 2018-02-09 | 1.930 | 806,000 | -70,000 | 0.20% | 1,555,580 |
| 2018-02-12 | 2018-02-08 | 1.990 | 876,000 | -174,000 | 0.22% | 1,743,240 |
| 2018-02-09 | 2018-02-07 | 1.980 | 1,050,000 | -2,000 | 0.26% | 2,079,000 |
| 2018-02-08 | 2018-02-06 | 1.920 | 1,052,000 | +72,000 | 0.26% | 2,019,840 |
| 2018-02-07 | 2018-02-05 | 2.220 | 980,000 | +166,000 | 0.24% | 2,175,600 |
| 2018-02-06 | 2018-02-02 | 2.050 | 814,000 | +6,000 | 0.20% | 1,668,700 |
| 2018-02-05 | 2018-02-01 | 1.820 | 808,000 | +62,000 | 0.20% | 1,470,560 |
| 2018-02-02 | 2018-01-31 | 1.870 | 746,000 | +188,000 | 0.19% | 1,395,020 |
| 2018-02-01 | 2018-01-30 | 2.400 | 558,000 | -528,000 | 0.14% | 1,339,200 |
| 2018-01-31 | 2018-01-29 | 1.650 | 1,086,000 | -130,000 | 0.27% | 1,791,900 |
| 2018-01-30 | 2018-01-26 | 1.300 | 1,216,000 | -660,000 | 0.30% | 1,580,800 |
| 2018-01-29 | 2018-01-25 | 1.210 | 1,876,000 | +148,000 | 0.47% | 2,269,960 |
| 2018-01-25 | 2018-01-23 | 1.230 | 1,728,000 | -42,000 | 0.43% | 2,125,440 |
| 2018-01-24 | 2018-01-22 | 1.250 | 1,770,000 | +50,000 | 0.44% | 2,212,500 |
| 2018-01-23 | 2018-01-19 | 1.200 | 1,720,000 | -40,000 | 0.43% | 2,064,000 |
| 2018-01-22 | 2018-01-18 | 1.240 | 1,760,000 | +22,000 | 0.44% | 2,182,400 |
| 2018-01-19 | 2018-01-17 | 1.290 | 1,738,000 | +18,000 | 0.43% | 2,242,020 |
| 2018-01-18 | 2018-01-16 | 1.260 | 1,720,000 | +86,000 | 0.43% | 2,167,200 |
| 2018-01-17 | 2018-01-15 | 1.250 | 1,634,000 | -14,000 | 0.41% | 2,042,500 |
| 2018-01-16 | 2018-01-12 | 1.280 | 1,648,000 | -294,000 | 0.41% | 2,109,440 |
| 2018-01-15 | 2018-01-11 | 1.180 | 1,942,000 | -142,000 | 0.49% | 2,291,560 |
| 2018-01-12 | 2018-01-10 | 1.270 | 2,084,000 | -36,000 | 0.52% | 2,646,680 |
| 2018-01-11 | 2018-01-09 | 1.290 | 2,120,000 | +90,000 | 0.53% | 2,734,800 |
| 2018-01-10 | 2018-01-08 | 1.280 | 2,030,000 | +184,000 | 0.51% | 2,598,400 |
| 2018-01-09 | 2018-01-05 | 1.300 | 1,846,000 | -110,000 | 0.46% | 2,399,800 |
| 2018-01-08 | 2018-01-04 | 1.320 | 1,956,000 | +36,000 | 0.49% | 2,581,920 |
| 2018-01-05 | 2018-01-03 | 1.310 | 1,920,000 | -34,000 | 0.48% | 2,515,200 |
| 2018-01-04 | 2018-01-02 | 1.330 | 1,954,000 | +292,000 | 0.49% | 2,598,820 |
| 2018-01-03 | 2017-12-29 | 1.380 | 1,662,000 | -460,000 | 0.42% | 2,293,560 |
| 2018-01-02 | 2017-12-28 | 1.250 | 2,122,000 | +6,000 | 0.53% | 2,652,500 |
| 2017-12-29 | 2017-12-27 | 1.300 | 2,116,000 | +76,000 | 0.53% | 2,750,800 |
| 2017-12-28 | 2017-12-22 | 1.260 | 2,040,000 | 0.51% | 2,570,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy