History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 8,436,000 | +0 | 1.76% | 1,704,072 |
| 2025-10-13 | 2025-10-09 | 0.209 | 8,436,000 | +0 | 1.76% | 1,763,124 |
| 2025-10-10 | 2025-10-08 | 0.219 | 8,436,000 | +0 | 1.76% | 1,847,484 |
| 2025-10-09 | 2025-10-06 | 0.226 | 8,436,000 | +0 | 1.76% | 1,906,536 |
| 2025-10-08 | 2025-10-03 | 0.210 | 8,436,000 | -4,000 | 1.76% | 1,771,560 |
| 2025-06-12 | 2025-06-10 | 0.176 | 8,440,000 | -250,000 | 1.76% | 1,485,440 |
| 2025-05-30 | 2025-05-28 | 0.180 | 8,690,000 | -34,000 | 1.81% | 1,564,200 |
| 2025-05-21 | 2025-05-19 | 0.180 | 8,724,000 | -18,000 | 1.82% | 1,570,320 |
| 2024-06-03 | 2024-05-30 | 0.239 | 8,742,000 | -30,000 | 1.82% | 2,089,338 |
| 2024-05-29 | 2024-05-27 | 0.235 | 8,772,000 | -1,060,000 | 1.83% | 2,061,420 |
| 2024-03-05 | 2024-03-01 | 0.225 | 9,832,000 | -20,000 | 2.05% | 2,212,200 |
| 2024-03-04 | 2024-02-29 | 0.210 | 9,852,000 | -30,000 | 2.05% | 2,068,920 |
| 2024-02-29 | 2024-02-27 | 0.180 | 9,882,000 | -126,000 | 2.06% | 1,778,760 |
| 2023-11-03 | 2023-11-01 | 0.133 | 10,008,000 | +250,000 | 2.09% | 1,331,064 |
| 2023-11-02 | 2023-10-31 | 0.123 | 9,758,000 | -40,000 | 2.03% | 1,200,234 |
| 2023-10-11 | 2023-10-09 | 0.110 | 9,798,000 | +100,000 | 2.04% | 1,077,780 |
| 2023-10-03 | 2023-09-28 | 0.105 | 9,698,000 | +100,000 | 2.02% | 1,018,290 |
| 2023-09-19 | 2023-09-15 | 0.130 | 9,598,000 | +20,000 | 2.00% | 1,247,740 |
| 2023-09-18 | 2023-09-14 | 0.132 | 9,578,000 | +20,000 | 2.00% | 1,264,296 |
| 2023-09-11 | 2023-09-06 | 0.109 | 9,558,000 | +80,000 | 1.99% | 1,041,822 |
| 2023-09-06 | 2023-09-04 | 0.105 | 9,478,000 | +100,000 | 1.98% | 995,190 |
| 2023-09-05 | 2023-08-31 | 0.101 | 9,378,000 | +14,000 | 1.96% | 947,178 |
| 2023-08-22 | 2023-08-18 | 0.102 | 9,364,000 | +60,000 | 1.95% | 955,128 |
| 2023-08-10 | 2023-08-08 | 0.105 | 9,304,000 | +34,000 | 1.94% | 976,920 |
| 2023-07-31 | 2023-07-27 | 0.104 | 9,270,000 | +2,000 | 1.93% | 964,080 |
| 2023-07-24 | 2023-07-20 | 0.103 | 9,268,000 | +100,000 | 1.93% | 954,604 |
| 2023-07-06 | 2023-07-04 | 0.105 | 9,168,000 | +100,000 | 1.91% | 962,640 |
| 2023-06-23 | 2023-06-20 | 0.103 | 9,068,000 | +94,000 | 1.89% | 934,004 |
| 2023-06-09 | 2023-06-07 | 0.102 | 8,974,000 | +100,000 | 1.87% | 915,348 |
| 2023-05-12 | 2023-05-10 | 0.119 | 8,874,000 | -88,000 | 1.85% | 1,056,006 |
| 2023-05-11 | 2023-05-09 | 0.116 | 8,962,000 | -136,000 | 1.87% | 1,039,592 |
| 2023-01-09 | 2023-01-05 | 0.139 | 9,098,000 | -10,000 | 1.90% | 1,264,622 |
| 2022-10-26 | 2022-10-24 | 0.149 | 9,108,000 | +8,000 | 1.90% | 1,357,092 |
| 2022-10-24 | 2022-10-20 | 0.155 | 9,100,000 | +30,000 | 1.90% | 1,410,500 |
| 2022-10-20 | 2022-10-18 | 0.159 | 9,070,000 | +48,000 | 1.89% | 1,442,130 |
| 2022-10-18 | 2022-10-14 | 0.162 | 9,022,000 | +330,000 | 1.88% | 1,461,564 |
| 2022-10-17 | 2022-10-13 | 0.167 | 8,692,000 | +300,000 | 1.81% | 1,451,564 |
| 2022-10-14 | 2022-10-12 | 0.167 | 8,392,000 | +272,000 | 1.75% | 1,401,464 |
| 2022-10-12 | 2022-10-10 | 0.165 | 8,120,000 | +440,000 | 1.69% | 1,339,800 |
| 2022-10-11 | 2022-10-07 | 0.169 | 7,680,000 | +182,000 | 1.60% | 1,297,920 |
| 2022-10-10 | 2022-10-06 | 0.166 | 7,498,000 | +62,000 | 1.56% | 1,244,668 |
| 2022-10-07 | 2022-10-05 | 0.163 | 7,436,000 | +20,000 | 1.55% | 1,212,068 |
| 2022-10-06 | 2022-10-03 | 0.160 | 7,416,000 | +64,000 | 1.55% | 1,186,560 |
| 2022-10-05 | 2022-09-30 | 0.160 | 7,352,000 | +400,000 | 1.53% | 1,176,320 |
| 2022-09-29 | 2022-09-27 | 0.188 | 6,952,000 | -280,000 | 1.45% | 1,306,976 |
| 2022-09-28 | 2022-09-26 | 0.188 | 7,232,000 | +280,000 | 1.51% | 1,359,616 |
| 2022-09-07 | 2022-09-05 | 0.210 | 6,952,000 | -670,000 | 1.45% | 1,459,920 |
| 2022-09-06 | 2022-09-02 | 0.200 | 7,622,000 | -126,000 | 1.59% | 1,524,400 |
| 2022-09-05 | 2022-09-01 | 0.177 | 7,748,000 | +26,000 | 1.62% | 1,371,396 |
| 2022-08-31 | 2022-08-29 | 0.165 | 7,722,000 | -20,000 | 1.61% | 1,274,130 |
| 2022-08-30 | 2022-08-26 | 0.165 | 7,742,000 | -18,000 | 1.61% | 1,277,430 |
| 2022-08-22 | 2022-08-18 | 0.165 | 7,760,000 | -20,000 | 1.62% | 1,280,400 |
| 2022-08-19 | 2022-08-17 | 0.166 | 7,780,000 | -10,000 | 1.62% | 1,291,480 |
| 2022-08-16 | 2022-08-12 | 0.168 | 7,790,000 | -20,000 | 1.62% | 1,308,720 |
| 2022-08-12 | 2022-08-10 | 0.167 | 7,810,000 | -4,000 | 1.63% | 1,304,270 |
| 2022-08-10 | 2022-08-08 | 0.169 | 7,814,000 | -6,000 | 1.63% | 1,320,566 |
| 2022-08-09 | 2022-08-05 | 0.169 | 7,820,000 | -10,000 | 1.63% | 1,321,580 |
| 2022-08-08 | 2022-08-04 | 0.171 | 7,830,000 | -30,000 | 1.63% | 1,338,930 |
| 2022-08-05 | 2022-08-03 | 0.168 | 7,860,000 | -20,000 | 1.64% | 1,320,480 |
| 2022-08-04 | 2022-08-02 | 0.166 | 7,880,000 | -20,000 | 1.64% | 1,308,080 |
| 2022-08-02 | 2022-07-29 | 0.176 | 7,900,000 | -10,000 | 1.65% | 1,390,400 |
| 2022-07-29 | 2022-07-27 | 0.177 | 7,910,000 | +60,000 | 1.65% | 1,400,070 |
| 2022-07-28 | 2022-07-26 | 0.174 | 7,850,000 | +204,000 | 1.64% | 1,365,900 |
| 2022-07-27 | 2022-07-25 | 0.178 | 7,646,000 | +400,000 | 1.59% | 1,360,988 |
| 2022-07-26 | 2022-07-22 | 0.184 | 7,246,000 | +166,000 | 1.51% | 1,333,264 |
| 2022-07-25 | 2022-07-21 | 0.183 | 7,080,000 | +96,000 | 1.48% | 1,295,640 |
| 2022-07-22 | 2022-07-20 | 0.181 | 6,984,000 | -10,000 | 1.46% | 1,264,104 |
| 2022-07-20 | 2022-07-18 | 0.188 | 6,994,000 | +78,000 | 1.46% | 1,314,872 |
| 2022-07-19 | 2022-07-15 | 0.187 | 6,916,000 | +12,000 | 1.44% | 1,293,292 |
| 2022-07-15 | 2022-07-13 | 0.183 | 6,904,000 | -10,000 | 1.44% | 1,263,432 |
| 2022-07-13 | 2022-07-11 | 0.208 | 6,914,000 | -40,000 | 1.44% | 1,438,112 |
| 2022-07-12 | 2022-07-08 | 0.210 | 6,954,000 | -610,000 | 1.45% | 1,460,340 |
| 2022-07-11 | 2022-07-07 | 0.220 | 7,564,000 | +566,000 | 1.58% | 1,664,080 |
| 2022-07-08 | 2022-07-06 | 0.225 | 6,998,000 | +64,000 | 1.46% | 1,574,550 |
| 2022-07-07 | 2022-07-05 | 0.240 | 6,934,000 | -50,000 | 1.45% | 1,664,160 |
| 2022-07-06 | 2022-07-04 | 0.238 | 6,984,000 | -746,000 | 1.46% | 1,662,192 |
| 2022-07-05 | 2022-06-30 | 0.231 | 7,730,000 | +542,000 | 1.61% | 1,785,630 |
| 2022-07-04 | 2022-06-29 | 0.260 | 7,188,000 | -298,000 | 1.50% | 1,868,880 |
| 2022-06-30 | 2022-06-28 | 0.270 | 7,486,000 | -646,000 | 1.56% | 2,021,220 |
| 2022-06-29 | 2022-06-27 | 0.300 | 8,132,000 | -5,320,000 | 1.70% | 2,439,600 |
| 2022-06-28 | 2022-06-24 | 1.210 | 13,452,000 | +6,950,000 | 2.80% | 16,276,920 |
| 2022-06-27 | 2022-06-23 | 1.940 | 6,502,000 | +2,772,000 | 1.36% | 12,613,880 |
| 2022-06-24 | 2022-06-22 | 1.960 | 3,730,000 | -3,970,000 | 0.78% | 7,310,800 |
| 2022-06-23 | 2022-06-21 | 1.960 | 7,700,000 | +7,602,000 | 1.61% | 15,092,000 |
| 2022-06-22 | 2022-06-20 | 1.980 | 98,000 | -10,000 | 0.02% | 194,040 |
| 2022-06-21 | 2022-06-17 | 1.870 | 108,000 | +10,000 | 0.02% | 201,960 |
| 2022-06-08 | 2022-06-06 | 1.090 | 98,000 | -20,000 | 0.02% | 106,820 |
| 2022-06-07 | 2022-06-02 | 1.100 | 118,000 | -13,600,000 | 0.02% | 129,800 |
| 2022-05-11 | 2022-05-06 | 1.000 | 13,718,000 | +20,000 | 2.86% | 13,718,000 |
| 2022-04-26 | 2022-04-22 | 0.640 | 13,698,000 | +13,600,000 | 2.86% | 8,766,720 |
| 2021-09-08 | 2021-09-06 | 0.650 | 98,000 | -18,000 | 0.02% | 63,700 |
| 2021-09-07 | 2021-09-03 | 0.670 | 116,000 | -20,000 | 0.02% | 77,720 |
| 2021-09-01 | 2021-08-30 | 0.670 | 136,000 | -6,000 | 0.03% | 91,120 |
| 2021-08-31 | 2021-08-27 | 0.650 | 142,000 | +2,000 | 0.03% | 92,300 |
| 2021-08-30 | 2021-08-26 | 0.660 | 140,000 | +2,000 | 0.03% | 92,400 |
| 2021-08-27 | 2021-08-25 | 0.680 | 138,000 | -56,000 | 0.03% | 93,840 |
| 2021-08-16 | 2021-08-12 | 0.690 | 194,000 | -20,000 | 0.04% | 133,860 |
| 2021-08-12 | 2021-08-10 | 0.690 | 214,000 | -56,000 | 0.05% | 147,660 |
| 2021-08-11 | 2021-08-09 | 0.730 | 270,000 | +56,000 | 0.07% | 197,100 |
| 2021-08-05 | 2021-08-03 | 0.550 | 214,000 | +32,000 | 0.05% | 117,700 |
| 2021-08-02 | 2021-07-29 | 0.475 | 182,000 | -32,000 | 0.05% | 86,450 |
| 2021-07-30 | 2021-07-28 | 0.430 | 214,000 | +20,000 | 0.05% | 92,020 |
| 2021-07-29 | 2021-07-27 | 0.495 | 194,000 | +50,000 | 0.05% | 96,030 |
| 2020-09-09 | 2020-09-07 | 0.335 | 144,000 | -6,000 | 0.04% | 48,240 |
| 2020-06-16 | 2020-06-12 | 0.395 | 150,000 | +26,000 | 0.04% | 59,250 |
| 2020-06-11 | 2020-06-09 | 0.425 | 124,000 | -88,000 | 0.03% | 52,700 |
| 2020-06-10 | 2020-06-08 | 0.435 | 212,000 | +108,000 | 0.05% | 92,220 |
| 2020-06-01 | 2020-05-28 | 0.330 | 104,000 | -20,000 | 0.03% | 34,320 |
| 2020-05-28 | 2020-05-26 | 0.340 | 124,000 | -10,000 | 0.03% | 42,160 |
| 2020-05-27 | 2020-05-25 | 0.330 | 134,000 | +30,000 | 0.03% | 44,220 |
| 2020-05-25 | 2020-05-21 | 0.360 | 104,000 | -10,000 | 0.03% | 37,440 |
| 2020-05-22 | 2020-05-20 | 0.360 | 114,000 | +10,000 | 0.03% | 41,040 |
| 2020-05-06 | 2020-05-04 | 0.430 | 104,000 | -8,000 | 0.03% | 44,720 |
| 2020-04-24 | 2020-04-22 | 0.540 | 112,000 | -52,000 | 0.03% | 60,480 |
| 2020-04-22 | 2020-04-20 | 0.600 | 164,000 | -2,000 | 0.04% | 98,400 |
| 2020-04-15 | 2020-04-09 | 0.670 | 166,000 | -158,000 | 0.04% | 111,220 |
| 2020-04-14 | 2020-04-08 | 0.680 | 324,000 | +48,000 | 0.08% | 220,320 |
| 2020-04-09 | 2020-04-07 | 0.690 | 276,000 | +112,000 | 0.07% | 190,440 |
| 2020-04-08 | 2020-04-06 | 0.590 | 164,000 | -104,000 | 0.04% | 96,760 |
| 2020-04-07 | 2020-04-03 | 0.640 | 268,000 | -20,000 | 0.07% | 171,520 |
| 2020-04-06 | 2020-04-02 | 0.740 | 288,000 | -14,000 | 0.07% | 213,120 |
| 2020-04-03 | 2020-04-01 | 0.750 | 302,000 | +12,000 | 0.08% | 226,500 |
| 2020-04-02 | 2020-03-31 | 0.740 | 290,000 | -24,000 | 0.07% | 214,600 |
| 2020-04-01 | 2020-03-30 | 0.820 | 314,000 | -1,226,000 | 0.08% | 257,480 |
| 2020-03-31 | 2020-03-27 | 4.900 | 1,540,000 | +40,000 | 0.39% | 7,546,000 |
| 2020-03-30 | 2020-03-26 | 5.170 | 1,500,000 | -400,000 | 0.38% | 7,755,000 |
| 2020-03-27 | 2020-03-25 | 5.220 | 1,900,000 | +34,000 | 0.47% | 9,918,000 |
| 2020-03-25 | 2020-03-23 | 5.240 | 1,866,000 | -400,000 | 0.47% | 9,777,840 |
| 2020-03-24 | 2020-03-20 | 5.250 | 2,266,000 | +144,000 | 0.57% | 11,896,500 |
| 2020-03-23 | 2020-03-19 | 5.170 | 2,122,000 | +44,000 | 0.53% | 10,970,740 |
| 2020-03-20 | 2020-03-18 | 5.260 | 2,078,000 | +6,000 | 0.52% | 10,930,280 |
| 2020-03-19 | 2020-03-17 | 5.140 | 2,072,000 | +10,000 | 0.52% | 10,650,080 |
| 2020-03-17 | 2020-03-13 | 5.120 | 2,062,000 | +264,000 | 0.52% | 10,557,440 |
| 2020-03-16 | 2020-03-12 | 5.240 | 1,798,000 | +588,000 | 0.45% | 9,421,520 |
| 2020-03-13 | 2020-03-11 | 5.340 | 1,210,000 | +6,000 | 0.30% | 6,461,400 |
| 2020-03-11 | 2020-03-09 | 5.390 | 1,204,000 | -28,000 | 0.30% | 6,489,560 |
| 2020-03-10 | 2020-03-06 | 5.380 | 1,232,000 | +22,000 | 0.31% | 6,628,160 |
| 2020-03-09 | 2020-03-05 | 5.250 | 1,210,000 | +74,000 | 0.30% | 6,352,500 |
| 2020-03-06 | 2020-03-04 | 5.070 | 1,136,000 | -2,330,000 | 0.28% | 5,759,520 |
| 2020-03-05 | 2020-03-03 | 5.500 | 3,466,000 | -26,000 | 0.87% | 19,063,000 |
| 2020-03-04 | 2020-03-02 | 5.200 | 3,492,000 | -12,000 | 0.87% | 18,158,400 |
| 2020-03-03 | 2020-02-28 | 4.910 | 3,504,000 | -4,000 | 0.88% | 17,204,640 |
| 2020-02-26 | 2020-02-24 | 4.900 | 3,508,000 | +50,000 | 0.88% | 17,189,200 |
| 2020-02-24 | 2020-02-20 | 4.500 | 3,458,000 | -174,000 | 0.86% | 15,561,000 |
| 2020-02-21 | 2020-02-19 | 4.450 | 3,632,000 | -790,000 | 0.91% | 16,162,400 |
| 2020-02-14 | 2020-02-12 | 4.340 | 4,422,000 | -162,000 | 1.11% | 19,191,480 |
| 2020-02-13 | 2020-02-11 | 4.310 | 4,584,000 | +202,000 | 1.15% | 19,757,040 |
| 2020-02-12 | 2020-02-10 | 4.480 | 4,382,000 | +4,000 | 1.10% | 19,631,360 |
| 2020-02-11 | 2020-02-07 | 4.400 | 4,378,000 | +2,000 | 1.09% | 19,263,200 |
| 2020-02-10 | 2020-02-06 | 4.000 | 4,376,000 | +100,000 | 1.09% | 17,504,000 |
| 2020-02-07 | 2020-02-05 | 3.990 | 4,276,000 | +54,000 | 1.07% | 17,061,240 |
| 2020-02-04 | 2020-01-31 | 4.060 | 4,222,000 | +300,000 | 1.06% | 17,141,320 |
| 2020-02-03 | 2020-01-30 | 4.080 | 3,922,000 | +934,000 | 0.98% | 16,001,760 |
| 2020-01-31 | 2020-01-29 | 4.130 | 2,988,000 | +330,000 | 0.75% | 12,340,440 |
| 2020-01-30 | 2020-01-24 | 4.140 | 2,658,000 | +1,390,000 | 0.66% | 11,004,120 |
| 2020-01-29 | 2020-01-22 | 4.200 | 1,268,000 | +30,000 | 0.32% | 5,325,600 |
| 2020-01-21 | 2020-01-17 | 4.190 | 1,238,000 | +490,000 | 0.31% | 5,187,220 |
| 2020-01-20 | 2020-01-16 | 4.200 | 748,000 | +194,000 | 0.19% | 3,141,600 |
| 2020-01-17 | 2020-01-15 | 4.300 | 554,000 | +96,000 | 0.14% | 2,382,200 |
| 2020-01-16 | 2020-01-14 | 4.190 | 458,000 | +36,000 | 0.11% | 1,919,020 |
| 2020-01-15 | 2020-01-13 | 4.300 | 422,000 | +140,000 | 0.11% | 1,814,600 |
| 2020-01-14 | 2020-01-10 | 3.990 | 282,000 | +188,000 | 0.07% | 1,125,180 |
| 2020-01-13 | 2020-01-09 | 3.960 | 94,000 | +76,000 | 0.02% | 372,240 |
| 2020-01-10 | 2020-01-08 | 3.600 | 18,000 | -2,000 | 0.00% | 64,800 |
| 2019-12-27 | 2019-12-20 | 3.140 | 20,000 | -4,000 | 0.01% | 62,800 |
| 2019-12-17 | 2019-12-13 | 3.150 | 24,000 | -4,000 | 0.01% | 75,600 |
| 2019-12-03 | 2019-11-29 | 2.900 | 28,000 | -12,000 | 0.01% | 81,200 |
| 2019-12-02 | 2019-11-28 | 2.880 | 40,000 | +12,000 | 0.01% | 115,200 |
| 2019-11-27 | 2019-11-25 | 3.000 | 28,000 | -6,000 | 0.01% | 84,000 |
| 2019-11-26 | 2019-11-22 | 2.950 | 34,000 | +32,000 | 0.01% | 100,300 |
| 2019-11-21 | 2019-11-19 | 3.000 | 2,000 | +2,000 | 0.00% | 6,000 |
| 2019-10-23 | 2019-10-21 | 3.390 | 0 | -4,000 | ||
| 2019-10-22 | 2019-10-18 | 3.350 | 4,000 | -2,000 | 0.00% | 13,400 |
| 2019-10-21 | 2019-10-17 | 2.930 | 6,000 | +6,000 | 0.00% | 17,580 |
| 2019-09-27 | 2019-09-25 | 2.600 | 0 | -6,000 | ||
| 2019-09-20 | 2019-09-18 | 2.620 | 6,000 | -6,000 | 0.00% | 15,720 |
| 2019-09-10 | 2019-09-06 | 2.700 | 12,000 | +8,000 | 0.00% | 32,400 |
| 2019-09-09 | 2019-09-05 | 2.670 | 4,000 | +4,000 | 0.00% | 10,680 |
| 2019-09-04 | 2019-09-02 | 2.300 | 0 | -10,000 | ||
| 2019-07-08 | 2019-07-04 | 1.700 | 10,000 | -796,000 | 0.00% | 17,000 |
| 2019-05-06 | 2019-05-02 | 1.730 | 806,000 | +10,000 | 0.20% | 1,394,380 |
| 2019-04-25 | 2019-04-23 | 2.000 | 796,000 | -8,000 | 0.20% | 1,592,000 |
| 2018-12-13 | 2018-12-11 | 2.280 | 804,000 | +8,000 | 0.20% | 1,833,120 |
| 2018-11-13 | 2018-11-09 | 2.000 | 796,000 | -30,000 | 0.20% | 1,592,000 |
| 2018-10-08 | 2018-10-04 | 2.180 | 826,000 | -42,000 | 0.21% | 1,800,680 |
| 2018-07-20 | 2018-07-18 | 2.260 | 868,000 | +30,000 | 0.22% | 1,961,680 |
| 2018-05-25 | 2018-05-23 | 2.790 | 838,000 | -2,000 | 0.21% | 2,338,020 |
| 2018-05-10 | 2018-05-08 | 2.680 | 840,000 | +2,000 | 0.21% | 2,251,200 |
| 2018-04-27 | 2018-04-25 | 2.440 | 838,000 | -18,000 | 0.21% | 2,044,720 |
| 2018-04-25 | 2018-04-23 | 2.690 | 856,000 | -26,000 | 0.21% | 2,302,640 |
| 2018-04-24 | 2018-04-20 | 2.610 | 882,000 | +30,000 | 0.22% | 2,302,020 |
| 2018-04-23 | 2018-04-19 | 2.640 | 852,000 | +10,000 | 0.21% | 2,249,280 |
| 2018-04-18 | 2018-04-16 | 2.210 | 842,000 | -238,000 | 0.21% | 1,860,820 |
| 2018-03-28 | 2018-03-26 | 2.580 | 1,080,000 | -40,000 | 0.27% | 2,786,400 |
| 2018-03-26 | 2018-03-22 | 2.550 | 1,120,000 | -16,000 | 0.28% | 2,856,000 |
| 2018-03-23 | 2018-03-21 | 2.570 | 1,136,000 | +16,000 | 0.28% | 2,919,520 |
| 2018-03-22 | 2018-03-20 | 2.750 | 1,120,000 | -6,000 | 0.28% | 3,080,000 |
| 2018-03-21 | 2018-03-19 | 2.970 | 1,126,000 | +50,000 | 0.28% | 3,344,220 |
| 2018-03-16 | 2018-03-14 | 2.930 | 1,076,000 | +16,000 | 0.27% | 3,152,680 |
| 2018-03-15 | 2018-03-13 | 3.090 | 1,060,000 | -4,000 | 0.27% | 3,275,400 |
| 2018-03-14 | 2018-03-12 | 3.120 | 1,064,000 | -26,000 | 0.27% | 3,319,680 |
| 2018-03-13 | 2018-03-09 | 3.040 | 1,090,000 | +24,000 | 0.27% | 3,313,600 |
| 2018-03-12 | 2018-03-08 | 3.200 | 1,066,000 | +966,000 | 0.27% | 3,411,200 |
| 2018-03-09 | 2018-03-07 | 3.390 | 100,000 | +14,000 | 0.03% | 339,000 |
| 2018-03-06 | 2018-03-02 | 2.910 | 86,000 | +2,000 | 0.02% | 250,260 |
| 2018-03-05 | 2018-03-01 | 2.880 | 84,000 | -8,000 | 0.02% | 241,920 |
| 2018-03-01 | 2018-02-27 | 2.730 | 92,000 | -4,000 | 0.02% | 251,160 |
| 2018-02-28 | 2018-02-26 | 2.680 | 96,000 | -18,000 | 0.02% | 257,280 |
| 2018-02-27 | 2018-02-23 | 2.610 | 114,000 | -10,000 | 0.03% | 297,540 |
| 2018-02-23 | 2018-02-21 | 2.710 | 124,000 | -194,000 | 0.03% | 336,040 |
| 2018-02-22 | 2018-02-20 | 2.790 | 318,000 | -82,000 | 0.08% | 887,220 |
| 2018-02-21 | 2018-02-15 | 2.630 | 400,000 | -40,000 | 0.10% | 1,052,000 |
| 2018-02-20 | 2018-02-13 | 2.450 | 440,000 | +14,000 | 0.11% | 1,078,000 |
| 2018-02-13 | 2018-02-09 | 1.930 | 426,000 | -14,000 | 0.11% | 822,180 |
| 2018-02-12 | 2018-02-08 | 1.990 | 440,000 | -4,000 | 0.11% | 875,600 |
| 2018-02-09 | 2018-02-07 | 1.980 | 444,000 | +16,000 | 0.11% | 879,120 |
| 2018-02-08 | 2018-02-06 | 1.920 | 428,000 | -144,000 | 0.11% | 821,760 |
| 2018-02-07 | 2018-02-05 | 2.220 | 572,000 | -38,000 | 0.14% | 1,269,840 |
| 2018-02-06 | 2018-02-02 | 2.050 | 610,000 | -16,000 | 0.15% | 1,250,500 |
| 2018-02-05 | 2018-02-01 | 1.820 | 626,000 | -34,000 | 0.16% | 1,139,320 |
| 2018-02-02 | 2018-01-31 | 1.870 | 660,000 | -74,000 | 0.17% | 1,234,200 |
| 2018-02-01 | 2018-01-30 | 2.400 | 734,000 | -540,000 | 0.18% | 1,761,600 |
| 2018-01-31 | 2018-01-29 | 1.650 | 1,274,000 | -246,000 | 0.32% | 2,102,100 |
| 2018-01-30 | 2018-01-26 | 1.300 | 1,520,000 | -44,000 | 0.38% | 1,976,000 |
| 2018-01-29 | 2018-01-25 | 1.210 | 1,564,000 | -184,000 | 0.39% | 1,892,440 |
| 2018-01-26 | 2018-01-24 | 1.210 | 1,748,000 | -30,000 | 0.44% | 2,115,080 |
| 2018-01-25 | 2018-01-23 | 1.230 | 1,778,000 | -188,000 | 0.44% | 2,186,940 |
| 2018-01-24 | 2018-01-22 | 1.250 | 1,966,000 | -6,000 | 0.49% | 2,457,500 |
| 2018-01-19 | 2018-01-17 | 1.290 | 1,972,000 | -130,000 | 0.49% | 2,543,880 |
| 2018-01-18 | 2018-01-16 | 1.260 | 2,102,000 | -10,000 | 0.53% | 2,648,520 |
| 2018-01-17 | 2018-01-15 | 1.250 | 2,112,000 | -300,000 | 0.53% | 2,640,000 |
| 2018-01-16 | 2018-01-12 | 1.280 | 2,412,000 | +158,000 | 0.60% | 3,087,360 |
| 2018-01-15 | 2018-01-11 | 1.180 | 2,254,000 | +100,000 | 0.56% | 2,659,720 |
| 2018-01-12 | 2018-01-10 | 1.270 | 2,154,000 | -70,000 | 0.54% | 2,735,580 |
| 2018-01-11 | 2018-01-09 | 1.290 | 2,224,000 | +98,000 | 0.56% | 2,868,960 |
| 2018-01-10 | 2018-01-08 | 1.280 | 2,126,000 | -132,000 | 0.53% | 2,721,280 |
| 2018-01-08 | 2018-01-04 | 1.320 | 2,258,000 | +38,000 | 0.56% | 2,980,560 |
| 2018-01-05 | 2018-01-03 | 1.310 | 2,220,000 | +50,000 | 0.56% | 2,908,200 |
| 2018-01-04 | 2018-01-02 | 1.330 | 2,170,000 | -292,000 | 0.54% | 2,886,100 |
| 2018-01-03 | 2017-12-29 | 1.380 | 2,462,000 | +138,000 | 0.62% | 3,397,560 |
| 2018-01-02 | 2017-12-28 | 1.250 | 2,324,000 | +380,000 | 0.58% | 2,905,000 |
| 2017-12-29 | 2017-12-27 | 1.300 | 1,944,000 | +420,000 | 0.49% | 2,527,200 |
| 2017-12-28 | 2017-12-22 | 1.260 | 1,524,000 | 0.38% | 1,920,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy