History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 1,706,000 | +0 | 0.36% | 344,612 |
| 2025-10-13 | 2025-10-09 | 0.209 | 1,706,000 | +0 | 0.36% | 356,554 |
| 2025-10-10 | 2025-10-08 | 0.219 | 1,706,000 | +0 | 0.36% | 373,614 |
| 2025-10-09 | 2025-10-06 | 0.226 | 1,706,000 | +0 | 0.36% | 385,556 |
| 2025-10-08 | 2025-10-03 | 0.210 | 1,706,000 | +0 | 0.36% | 358,260 |
| 2025-10-06 | 2025-10-02 | 0.212 | 1,706,000 | +0 | 0.36% | 361,672 |
| 2025-10-03 | 2025-09-30 | 0.215 | 1,706,000 | +0 | 0.36% | 366,790 |
| 2025-10-02 | 2025-09-29 | 0.211 | 1,706,000 | +0 | 0.36% | 359,966 |
| 2025-09-30 | 2025-09-26 | 0.200 | 1,706,000 | +0 | 0.36% | 341,200 |
| 2025-09-29 | 2025-09-25 | 0.200 | 1,706,000 | +0 | 0.36% | 341,200 |
| 2025-09-26 | 2025-09-24 | 0.195 | 1,706,000 | +0 | 0.36% | 332,670 |
| 2025-09-25 | 2025-09-23 | 0.196 | 1,706,000 | +0 | 0.36% | 334,376 |
| 2025-09-24 | 2025-09-22 | 0.195 | 1,706,000 | +0 | 0.36% | 332,670 |
| 2025-09-23 | 2025-09-19 | 0.195 | 1,706,000 | +0 | 0.36% | 332,670 |
| 2025-09-22 | 2025-09-18 | 0.192 | 1,706,000 | +0 | 0.36% | 327,552 |
| 2025-09-19 | 2025-09-17 | 0.191 | 1,706,000 | +0 | 0.36% | 325,846 |
| 2025-09-18 | 2025-09-16 | 0.190 | 1,706,000 | +0 | 0.36% | 324,140 |
| 2025-09-17 | 2025-09-15 | 0.180 | 1,706,000 | +0 | 0.36% | 307,080 |
| 2025-09-16 | 2025-09-12 | 0.173 | 1,706,000 | +0 | 0.36% | 295,138 |
| 2025-09-15 | 2025-09-11 | 0.173 | 1,706,000 | +0 | 0.36% | 295,138 |
| 2025-09-12 | 2025-09-10 | 0.178 | 1,706,000 | +0 | 0.36% | 303,668 |
| 2025-09-11 | 2025-09-09 | 0.176 | 1,706,000 | +0 | 0.36% | 300,256 |
| 2025-09-10 | 2025-09-08 | 0.168 | 1,706,000 | +0 | 0.36% | 286,608 |
| 2025-09-09 | 2025-09-05 | 0.178 | 1,706,000 | +0 | 0.36% | 303,668 |
| 2025-09-08 | 2025-09-04 | 0.178 | 1,706,000 | +0 | 0.36% | 303,668 |
| 2025-09-05 | 2025-09-03 | 0.178 | 1,706,000 | +0 | 0.36% | 303,668 |
| 2025-09-04 | 2025-09-02 | 0.178 | 1,706,000 | +0 | 0.36% | 303,668 |
| 2025-09-03 | 2025-09-01 | 0.176 | 1,706,000 | +0 | 0.36% | 300,256 |
| 2025-09-02 | 2025-08-29 | 0.175 | 1,706,000 | +0 | 0.36% | 298,550 |
| 2025-09-01 | 2025-08-28 | 0.183 | 1,706,000 | +0 | 0.36% | 312,198 |
| 2025-08-29 | 2025-08-27 | 0.183 | 1,706,000 | +0 | 0.36% | 312,198 |
| 2025-08-28 | 2025-08-26 | 0.183 | 1,706,000 | +0 | 0.36% | 312,198 |
| 2025-08-27 | 2025-08-25 | 0.165 | 1,706,000 | +0 | 0.36% | 281,490 |
| 2025-08-26 | 2025-08-22 | 0.163 | 1,706,000 | +0 | 0.36% | 278,078 |
| 2025-08-25 | 2025-08-21 | 0.163 | 1,706,000 | +0 | 0.36% | 278,078 |
| 2025-08-22 | 2025-08-20 | 0.163 | 1,706,000 | +0 | 0.36% | 278,078 |
| 2025-08-21 | 2025-08-19 | 0.155 | 1,706,000 | +0 | 0.36% | 264,430 |
| 2025-08-20 | 2025-08-18 | 0.155 | 1,706,000 | +0 | 0.36% | 264,430 |
| 2025-08-19 | 2025-08-15 | 0.158 | 1,706,000 | +0 | 0.36% | 269,548 |
| 2025-08-18 | 2025-08-14 | 0.158 | 1,706,000 | +0 | 0.36% | 269,548 |
| 2025-08-15 | 2025-08-13 | 0.157 | 1,706,000 | +0 | 0.36% | 267,842 |
| 2025-08-14 | 2025-08-12 | 0.156 | 1,706,000 | +0 | 0.36% | 266,136 |
| 2025-08-13 | 2025-08-11 | 0.156 | 1,706,000 | +0 | 0.36% | 266,136 |
| 2025-08-12 | 2025-08-08 | 0.156 | 1,706,000 | +0 | 0.36% | 266,136 |
| 2025-08-11 | 2025-08-07 | 0.157 | 1,706,000 | +0 | 0.36% | 267,842 |
| 2025-08-08 | 2025-08-06 | 0.164 | 1,706,000 | +0 | 0.36% | 279,784 |
| 2025-08-07 | 2025-08-05 | 0.164 | 1,706,000 | +0 | 0.36% | 279,784 |
| 2025-08-06 | 2025-08-04 | 0.160 | 1,706,000 | +0 | 0.36% | 272,960 |
| 2025-08-05 | 2025-08-01 | 0.160 | 1,706,000 | +0 | 0.36% | 272,960 |
| 2025-08-04 | 2025-07-31 | 0.155 | 1,706,000 | +0 | 0.36% | 264,430 |
| 2025-08-01 | 2025-07-30 | 0.145 | 1,706,000 | +0 | 0.36% | 247,370 |
| 2025-07-31 | 2025-07-29 | 0.145 | 1,706,000 | +0 | 0.36% | 247,370 |
| 2025-07-30 | 2025-07-28 | 0.145 | 1,706,000 | +0 | 0.36% | 247,370 |
| 2025-07-29 | 2025-07-25 | 0.143 | 1,706,000 | +0 | 0.36% | 243,958 |
| 2025-07-28 | 2025-07-24 | 0.148 | 1,706,000 | +0 | 0.36% | 252,488 |
| 2025-07-25 | 2025-07-23 | 0.146 | 1,706,000 | +0 | 0.36% | 249,076 |
| 2025-07-24 | 2025-07-22 | 0.146 | 1,706,000 | +0 | 0.36% | 249,076 |
| 2025-07-23 | 2025-07-21 | 0.146 | 1,706,000 | +0 | 0.36% | 249,076 |
| 2025-07-22 | 2025-07-18 | 0.146 | 1,706,000 | +0 | 0.36% | 249,076 |
| 2025-07-21 | 2025-07-17 | 0.147 | 1,706,000 | +0 | 0.36% | 250,782 |
| 2025-07-18 | 2025-07-16 | 0.143 | 1,706,000 | +0 | 0.36% | 243,958 |
| 2025-07-17 | 2025-07-15 | 0.143 | 1,706,000 | +0 | 0.36% | 243,958 |
| 2025-07-16 | 2025-07-14 | 0.143 | 1,706,000 | +0 | 0.36% | 243,958 |
| 2025-07-15 | 2025-07-11 | 0.150 | 1,706,000 | +0 | 0.36% | 255,900 |
| 2025-07-14 | 2025-07-10 | 0.150 | 1,706,000 | +0 | 0.36% | 255,900 |
| 2025-07-11 | 2025-07-09 | 0.150 | 1,706,000 | +0 | 0.36% | 255,900 |
| 2025-07-10 | 2025-07-08 | 0.150 | 1,706,000 | +0 | 0.36% | 255,900 |
| 2025-07-09 | 2025-07-07 | 0.155 | 1,706,000 | +0 | 0.36% | 264,430 |
| 2025-07-08 | 2025-07-04 | 0.152 | 1,706,000 | +0 | 0.36% | 259,312 |
| 2025-07-07 | 2025-07-03 | 0.152 | 1,706,000 | +0 | 0.36% | 259,312 |
| 2025-07-04 | 2025-07-02 | 0.155 | 1,706,000 | +0 | 0.36% | 264,430 |
| 2025-07-03 | 2025-06-30 | 0.155 | 1,706,000 | +0 | 0.36% | 264,430 |
| 2025-07-02 | 2025-06-27 | 0.155 | 1,706,000 | +0 | 0.36% | 264,430 |
| 2025-06-30 | 2025-06-26 | 0.162 | 1,706,000 | +0 | 0.36% | 276,372 |
| 2025-06-27 | 2025-06-25 | 0.164 | 1,706,000 | +0 | 0.36% | 279,784 |
| 2025-06-26 | 2025-06-24 | 0.164 | 1,706,000 | +0 | 0.36% | 279,784 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,706,000 | +0 | 0.36% | 290,020 |
| 2025-06-24 | 2025-06-20 | 0.175 | 1,706,000 | +0 | 0.36% | 298,550 |
| 2025-06-23 | 2025-06-19 | 0.193 | 1,706,000 | +0 | 0.36% | 329,258 |
| 2025-06-20 | 2025-06-18 | 0.193 | 1,706,000 | +0 | 0.36% | 329,258 |
| 2025-06-19 | 2025-06-17 | 0.193 | 1,706,000 | +0 | 0.36% | 329,258 |
| 2025-06-18 | 2025-06-16 | 0.193 | 1,706,000 | +0 | 0.36% | 329,258 |
| 2025-06-17 | 2025-06-13 | 0.194 | 1,706,000 | +0 | 0.36% | 330,964 |
| 2025-06-16 | 2025-06-12 | 0.194 | 1,706,000 | +0 | 0.36% | 330,964 |
| 2025-06-13 | 2025-06-11 | 0.185 | 1,706,000 | +0 | 0.36% | 315,610 |
| 2025-06-12 | 2025-06-10 | 0.176 | 1,706,000 | +0 | 0.36% | 300,256 |
| 2025-06-11 | 2025-06-09 | 0.180 | 1,706,000 | +0 | 0.36% | 307,080 |
| 2025-06-10 | 2025-06-06 | 0.180 | 1,706,000 | +0 | 0.36% | 307,080 |
| 2025-06-09 | 2025-06-05 | 0.180 | 1,706,000 | +0 | 0.36% | 307,080 |
| 2025-06-06 | 2025-06-04 | 0.180 | 1,706,000 | +0 | 0.36% | 307,080 |
| 2025-06-05 | 2025-06-03 | 0.180 | 1,706,000 | +0 | 0.36% | 307,080 |
| 2025-06-04 | 2025-06-02 | 0.180 | 1,706,000 | +0 | 0.36% | 307,080 |
| 2025-06-03 | 2025-05-30 | 0.180 | 1,706,000 | +0 | 0.36% | 307,080 |
| 2025-06-02 | 2025-05-29 | 0.189 | 1,706,000 | +0 | 0.36% | 322,434 |
| 2025-05-30 | 2025-05-28 | 0.180 | 1,706,000 | +0 | 0.36% | 307,080 |
| 2025-05-29 | 2025-05-27 | 0.193 | 1,706,000 | +0 | 0.36% | 329,258 |
| 2025-05-28 | 2025-05-26 | 0.193 | 1,706,000 | +0 | 0.36% | 329,258 |
| 2025-05-27 | 2025-05-23 | 0.194 | 1,706,000 | +0 | 0.36% | 330,964 |
| 2025-05-26 | 2025-05-22 | 0.194 | 1,706,000 | +0 | 0.36% | 330,964 |
| 2025-05-23 | 2025-05-21 | 0.195 | 1,706,000 | +0 | 0.36% | 332,670 |
| 2025-05-22 | 2025-05-20 | 0.198 | 1,706,000 | +0 | 0.36% | 337,788 |
| 2025-05-21 | 2025-05-19 | 0.180 | 1,706,000 | +0 | 0.36% | 307,080 |
| 2025-05-20 | 2025-05-16 | 0.180 | 1,706,000 | +0 | 0.36% | 307,080 |
| 2025-05-19 | 2025-05-15 | 0.181 | 1,706,000 | +0 | 0.36% | 308,786 |
| 2025-05-16 | 2025-05-14 | 0.185 | 1,706,000 | +0 | 0.36% | 315,610 |
| 2025-05-15 | 2025-05-13 | 0.186 | 1,706,000 | +0 | 0.36% | 317,316 |
| 2025-05-14 | 2025-05-12 | 0.187 | 1,706,000 | +0 | 0.36% | 319,022 |
| 2025-05-13 | 2025-05-09 | 0.187 | 1,706,000 | +0 | 0.36% | 319,022 |
| 2025-05-12 | 2025-05-08 | 0.188 | 1,706,000 | +0 | 0.36% | 320,728 |
| 2025-05-09 | 2025-05-07 | 0.188 | 1,706,000 | +0 | 0.36% | 320,728 |
| 2025-05-08 | 2025-05-06 | 0.189 | 1,706,000 | +0 | 0.36% | 322,434 |
| 2025-05-07 | 2025-05-02 | 0.179 | 1,706,000 | +0 | 0.36% | 305,374 |
| 2025-05-06 | 2025-04-30 | 0.178 | 1,706,000 | +0 | 0.36% | 303,668 |
| 2025-05-02 | 2025-04-29 | 0.178 | 1,706,000 | +0 | 0.36% | 303,668 |
| 2025-04-30 | 2025-04-28 | 0.180 | 1,706,000 | +0 | 0.36% | 307,080 |
| 2025-04-29 | 2025-04-25 | 0.180 | 1,706,000 | +0 | 0.36% | 307,080 |
| 2025-04-28 | 2025-04-24 | 0.180 | 1,706,000 | +0 | 0.36% | 307,080 |
| 2025-04-25 | 2025-04-23 | 0.180 | 1,706,000 | +0 | 0.36% | 307,080 |
| 2025-04-24 | 2025-04-22 | 0.180 | 1,706,000 | +0 | 0.36% | 307,080 |
| 2025-04-23 | 2025-04-17 | 0.183 | 1,706,000 | +0 | 0.36% | 312,198 |
| 2025-04-22 | 2025-04-16 | 0.183 | 1,706,000 | +0 | 0.36% | 312,198 |
| 2025-04-17 | 2025-04-15 | 0.183 | 1,706,000 | +0 | 0.36% | 312,198 |
| 2025-04-16 | 2025-04-14 | 0.183 | 1,706,000 | +0 | 0.36% | 312,198 |
| 2025-04-15 | 2025-04-11 | 0.183 | 1,706,000 | +0 | 0.36% | 312,198 |
| 2025-04-14 | 2025-04-10 | 0.183 | 1,706,000 | +0 | 0.36% | 312,198 |
| 2025-04-11 | 2025-04-09 | 0.183 | 1,706,000 | +0 | 0.36% | 312,198 |
| 2025-04-10 | 2025-04-08 | 0.183 | 1,706,000 | +0 | 0.36% | 312,198 |
| 2025-04-09 | 2025-04-07 | 0.183 | 1,706,000 | +0 | 0.36% | 312,198 |
| 2025-04-08 | 2025-04-03 | 0.192 | 1,706,000 | +0 | 0.36% | 327,552 |
| 2025-04-07 | 2025-04-02 | 0.192 | 1,706,000 | +0 | 0.36% | 327,552 |
| 2025-04-03 | 2025-04-01 | 0.187 | 1,706,000 | +0 | 0.36% | 319,022 |
| 2025-04-02 | 2025-03-31 | 0.186 | 1,706,000 | +0 | 0.36% | 317,316 |
| 2025-04-01 | 2025-03-28 | 0.186 | 1,706,000 | +0 | 0.36% | 317,316 |
| 2025-03-31 | 2025-03-27 | 0.183 | 1,706,000 | +0 | 0.36% | 312,198 |
| 2025-03-28 | 2025-03-26 | 0.194 | 1,706,000 | +0 | 0.36% | 330,964 |
| 2025-03-27 | 2025-03-25 | 0.194 | 1,706,000 | +0 | 0.36% | 330,964 |
| 2025-03-26 | 2025-03-24 | 0.199 | 1,706,000 | +0 | 0.36% | 339,494 |
| 2025-03-25 | 2025-03-21 | 0.192 | 1,706,000 | +0 | 0.36% | 327,552 |
| 2025-03-24 | 2025-03-20 | 0.192 | 1,706,000 | +0 | 0.36% | 327,552 |
| 2025-03-21 | 2025-03-19 | 0.191 | 1,706,000 | +0 | 0.36% | 325,846 |
| 2025-03-20 | 2025-03-18 | 0.195 | 1,706,000 | +0 | 0.36% | 332,670 |
| 2025-03-19 | 2025-03-17 | 0.198 | 1,706,000 | +0 | 0.36% | 337,788 |
| 2025-03-18 | 2025-03-14 | 0.198 | 1,706,000 | +0 | 0.36% | 337,788 |
| 2025-03-17 | 2025-03-13 | 0.198 | 1,706,000 | +0 | 0.36% | 337,788 |
| 2025-03-14 | 2025-03-12 | 0.203 | 1,706,000 | +0 | 0.36% | 346,318 |
| 2025-03-13 | 2025-03-11 | 0.203 | 1,706,000 | +0 | 0.36% | 346,318 |
| 2025-03-12 | 2025-03-10 | 0.211 | 1,706,000 | +0 | 0.36% | 359,966 |
| 2025-03-11 | 2025-03-07 | 0.207 | 1,706,000 | +0 | 0.36% | 353,142 |
| 2025-03-10 | 2025-03-06 | 0.207 | 1,706,000 | +0 | 0.36% | 353,142 |
| 2025-03-07 | 2025-03-05 | 0.201 | 1,706,000 | +0 | 0.36% | 342,906 |
| 2025-03-06 | 2025-03-04 | 0.201 | 1,706,000 | +0 | 0.36% | 342,906 |
| 2025-03-05 | 2025-03-03 | 0.201 | 1,706,000 | +0 | 0.36% | 342,906 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,706,000 | +0 | 0.36% | 341,200 |
| 2025-03-03 | 2025-02-27 | 0.200 | 1,706,000 | +0 | 0.36% | 341,200 |
| 2025-02-28 | 2025-02-26 | 0.210 | 1,706,000 | +0 | 0.36% | 358,260 |
| 2025-02-27 | 2025-02-25 | 0.200 | 1,706,000 | +0 | 0.36% | 341,200 |
| 2025-02-26 | 2025-02-24 | 0.209 | 1,706,000 | +0 | 0.36% | 356,554 |
| 2025-02-25 | 2025-02-21 | 0.209 | 1,706,000 | +0 | 0.36% | 356,554 |
| 2025-02-24 | 2025-02-20 | 0.209 | 1,706,000 | +0 | 0.36% | 356,554 |
| 2025-02-21 | 2025-02-19 | 0.209 | 1,706,000 | +0 | 0.36% | 356,554 |
| 2025-02-20 | 2025-02-18 | 0.220 | 1,706,000 | +0 | 0.36% | 375,320 |
| 2025-02-19 | 2025-02-17 | 0.220 | 1,706,000 | +0 | 0.36% | 375,320 |
| 2025-02-18 | 2025-02-14 | 0.220 | 1,706,000 | +0 | 0.36% | 375,320 |
| 2025-02-17 | 2025-02-13 | 0.220 | 1,706,000 | +0 | 0.36% | 375,320 |
| 2025-02-14 | 2025-02-12 | 0.216 | 1,706,000 | +0 | 0.36% | 368,496 |
| 2025-02-13 | 2025-02-11 | 0.218 | 1,706,000 | +0 | 0.36% | 371,908 |
| 2025-02-12 | 2025-02-10 | 0.210 | 1,706,000 | +0 | 0.36% | 358,260 |
| 2025-02-11 | 2025-02-07 | 0.217 | 1,706,000 | +0 | 0.36% | 370,202 |
| 2025-02-10 | 2025-02-06 | 0.217 | 1,706,000 | +0 | 0.36% | 370,202 |
| 2025-02-07 | 2025-02-05 | 0.217 | 1,706,000 | +0 | 0.36% | 370,202 |
| 2025-02-06 | 2025-02-04 | 0.217 | 1,706,000 | +0 | 0.36% | 370,202 |
| 2025-02-05 | 2025-02-03 | 0.218 | 1,706,000 | +0 | 0.36% | 371,908 |
| 2025-02-04 | 2025-01-28 | 0.218 | 1,706,000 | +0 | 0.36% | 371,908 |
| 2025-02-03 | 2025-01-24 | 0.218 | 1,706,000 | +0 | 0.36% | 371,908 |
| 2025-01-27 | 2025-01-23 | 0.210 | 1,706,000 | +0 | 0.36% | 358,260 |
| 2025-01-24 | 2025-01-22 | 0.210 | 1,706,000 | +0 | 0.36% | 358,260 |
| 2025-01-23 | 2025-01-21 | 0.219 | 1,706,000 | +0 | 0.36% | 373,614 |
| 2025-01-22 | 2025-01-20 | 0.219 | 1,706,000 | +0 | 0.36% | 373,614 |
| 2025-01-21 | 2025-01-17 | 0.219 | 1,706,000 | +0 | 0.36% | 373,614 |
| 2025-01-20 | 2025-01-16 | 0.220 | 1,706,000 | +0 | 0.36% | 375,320 |
| 2025-01-17 | 2025-01-15 | 0.220 | 1,706,000 | +0 | 0.36% | 375,320 |
| 2025-01-16 | 2025-01-14 | 0.220 | 1,706,000 | +0 | 0.36% | 375,320 |
| 2025-01-15 | 2025-01-13 | 0.220 | 1,706,000 | +0 | 0.36% | 375,320 |
| 2025-01-14 | 2025-01-10 | 0.210 | 1,706,000 | +0 | 0.36% | 358,260 |
| 2025-01-13 | 2025-01-09 | 0.210 | 1,706,000 | +0 | 0.36% | 358,260 |
| 2025-01-10 | 2025-01-08 | 0.211 | 1,706,000 | +0 | 0.36% | 359,966 |
| 2025-01-09 | 2025-01-07 | 0.210 | 1,706,000 | +0 | 0.36% | 358,260 |
| 2025-01-08 | 2025-01-06 | 0.210 | 1,706,000 | +0 | 0.36% | 358,260 |
| 2025-01-07 | 2025-01-03 | 0.210 | 1,706,000 | +0 | 0.36% | 358,260 |
| 2025-01-06 | 2025-01-02 | 0.215 | 1,706,000 | +0 | 0.36% | 366,790 |
| 2025-01-03 | 2024-12-31 | 0.215 | 1,706,000 | +0 | 0.36% | 366,790 |
| 2025-01-02 | 2024-12-27 | 0.215 | 1,706,000 | +0 | 0.36% | 366,790 |
| 2024-12-30 | 2024-12-24 | 0.215 | 1,706,000 | +0 | 0.36% | 366,790 |
| 2024-12-27 | 2024-12-20 | 0.220 | 1,706,000 | +0 | 0.36% | 375,320 |
| 2024-12-23 | 2024-12-19 | 0.220 | 1,706,000 | +0 | 0.36% | 375,320 |
| 2024-12-20 | 2024-12-18 | 0.220 | 1,706,000 | +0 | 0.36% | 375,320 |
| 2024-12-19 | 2024-12-17 | 0.225 | 1,706,000 | +0 | 0.36% | 383,850 |
| 2024-12-18 | 2024-12-16 | 0.228 | 1,706,000 | +0 | 0.36% | 388,968 |
| 2024-12-17 | 2024-12-13 | 0.231 | 1,706,000 | +0 | 0.36% | 394,086 |
| 2024-12-16 | 2024-12-12 | 0.231 | 1,706,000 | +0 | 0.36% | 394,086 |
| 2024-12-13 | 2024-12-11 | 0.225 | 1,706,000 | +0 | 0.36% | 383,850 |
| 2024-12-12 | 2024-12-10 | 0.226 | 1,706,000 | +0 | 0.36% | 385,556 |
| 2024-12-11 | 2024-12-09 | 0.226 | 1,706,000 | +0 | 0.36% | 385,556 |
| 2024-12-10 | 2024-12-06 | 0.235 | 1,706,000 | +0 | 0.36% | 400,910 |
| 2024-12-09 | 2024-12-05 | 0.235 | 1,706,000 | +0 | 0.36% | 400,910 |
| 2024-12-06 | 2024-12-04 | 0.235 | 1,706,000 | +0 | 0.36% | 400,910 |
| 2024-12-05 | 2024-12-03 | 0.239 | 1,706,000 | +0 | 0.36% | 407,734 |
| 2024-12-04 | 2024-12-02 | 0.225 | 1,706,000 | +0 | 0.36% | 383,850 |
| 2024-12-03 | 2024-11-29 | 0.236 | 1,706,000 | +0 | 0.36% | 402,616 |
| 2024-12-02 | 2024-11-28 | 0.236 | 1,706,000 | +0 | 0.36% | 402,616 |
| 2024-11-29 | 2024-11-27 | 0.239 | 1,706,000 | +0 | 0.36% | 407,734 |
| 2024-11-28 | 2024-11-26 | 0.230 | 1,706,000 | +0 | 0.36% | 392,380 |
| 2024-11-27 | 2024-11-25 | 0.230 | 1,706,000 | +0 | 0.36% | 392,380 |
| 2024-11-26 | 2024-11-22 | 0.249 | 1,706,000 | +0 | 0.36% | 424,794 |
| 2024-11-25 | 2024-11-21 | 0.249 | 1,706,000 | +0 | 0.36% | 424,794 |
| 2024-11-22 | 2024-11-20 | 0.249 | 1,706,000 | +0 | 0.36% | 424,794 |
| 2024-11-21 | 2024-11-19 | 0.250 | 1,706,000 | +0 | 0.36% | 426,500 |
| 2024-11-20 | 2024-11-18 | 0.242 | 1,706,000 | +0 | 0.36% | 412,852 |
| 2024-11-19 | 2024-11-15 | 0.245 | 1,706,000 | +0 | 0.36% | 417,970 |
| 2024-11-18 | 2024-11-14 | 0.245 | 1,706,000 | +0 | 0.36% | 417,970 |
| 2024-11-15 | 2024-11-13 | 0.235 | 1,706,000 | +0 | 0.36% | 400,910 |
| 2024-11-14 | 2024-11-12 | 0.236 | 1,706,000 | +0 | 0.36% | 402,616 |
| 2024-11-13 | 2024-11-11 | 0.235 | 1,706,000 | +0 | 0.36% | 400,910 |
| 2024-11-12 | 2024-11-08 | 0.235 | 1,706,000 | +0 | 0.36% | 400,910 |
| 2024-11-11 | 2024-11-07 | 0.235 | 1,706,000 | +0 | 0.36% | 400,910 |
| 2024-11-08 | 2024-11-06 | 0.230 | 1,706,000 | +0 | 0.36% | 392,380 |
| 2024-11-07 | 2024-11-05 | 0.236 | 1,706,000 | +0 | 0.36% | 402,616 |
| 2024-11-06 | 2024-11-04 | 0.238 | 1,706,000 | +0 | 0.36% | 406,028 |
| 2024-11-05 | 2024-11-01 | 0.240 | 1,706,000 | +0 | 0.36% | 409,440 |
| 2024-11-04 | 2024-10-31 | 0.240 | 1,706,000 | +0 | 0.36% | 409,440 |
| 2024-11-01 | 2024-10-30 | 0.248 | 1,706,000 | +0 | 0.36% | 423,088 |
| 2024-10-31 | 2024-10-29 | 0.248 | 1,706,000 | +0 | 0.36% | 423,088 |
| 2024-10-30 | 2024-10-28 | 0.244 | 1,706,000 | +0 | 0.36% | 416,264 |
| 2024-10-29 | 2024-10-25 | 0.245 | 1,706,000 | +0 | 0.36% | 417,970 |
| 2024-10-28 | 2024-10-24 | 0.243 | 1,706,000 | +0 | 0.36% | 414,558 |
| 2024-10-25 | 2024-10-23 | 0.228 | 1,706,000 | +0 | 0.36% | 388,968 |
| 2024-10-24 | 2024-10-22 | 0.240 | 1,706,000 | +0 | 0.36% | 409,440 |
| 2024-10-23 | 2024-10-21 | 0.238 | 1,706,000 | +0 | 0.36% | 406,028 |
| 2024-10-22 | 2024-10-18 | 0.225 | 1,706,000 | +0 | 0.36% | 383,850 |
| 2024-10-21 | 2024-10-17 | 0.235 | 1,706,000 | +0 | 0.36% | 400,910 |
| 2024-10-18 | 2024-10-16 | 0.229 | 1,706,000 | +0 | 0.36% | 390,674 |
| 2024-10-17 | 2024-10-15 | 0.223 | 1,706,000 | +0 | 0.36% | 380,438 |
| 2024-10-16 | 2024-10-14 | 0.223 | 1,706,000 | +0 | 0.36% | 380,438 |
| 2024-10-15 | 2024-10-10 | 0.230 | 1,706,000 | +0 | 0.36% | 392,380 |
| 2024-10-14 | 2024-10-09 | 0.233 | 1,706,000 | +0 | 0.36% | 397,498 |
| 2024-10-10 | 2024-10-08 | 0.237 | 1,706,000 | +0 | 0.36% | 404,322 |
| 2024-10-09 | 2024-10-07 | 0.238 | 1,706,000 | +0 | 0.36% | 406,028 |
| 2024-10-08 | 2024-10-04 | 0.235 | 1,706,000 | +0 | 0.36% | 400,910 |
| 2024-10-07 | 2024-10-03 | 0.238 | 1,706,000 | +0 | 0.36% | 406,028 |
| 2024-10-04 | 2024-10-02 | 0.245 | 1,706,000 | +0 | 0.36% | 417,970 |
| 2024-10-03 | 2024-09-30 | 0.245 | 1,706,000 | +0 | 0.36% | 417,970 |
| 2024-10-02 | 2024-09-27 | 0.240 | 1,706,000 | +0 | 0.36% | 409,440 |
| 2024-09-30 | 2024-09-26 | 0.236 | 1,706,000 | +0 | 0.36% | 402,616 |
| 2024-09-27 | 2024-09-25 | 0.237 | 1,706,000 | +0 | 0.36% | 404,322 |
| 2024-09-26 | 2024-09-24 | 0.237 | 1,706,000 | +0 | 0.36% | 404,322 |
| 2024-09-25 | 2024-09-23 | 0.237 | 1,706,000 | +0 | 0.36% | 404,322 |
| 2024-09-24 | 2024-09-20 | 0.237 | 1,706,000 | +0 | 0.36% | 404,322 |
| 2024-09-23 | 2024-09-19 | 0.237 | 1,706,000 | +0 | 0.36% | 404,322 |
| 2024-09-20 | 2024-09-17 | 0.237 | 1,706,000 | +0 | 0.36% | 404,322 |
| 2024-09-19 | 2024-09-16 | 0.230 | 1,706,000 | +0 | 0.36% | 392,380 |
| 2024-09-17 | 2024-09-13 | 0.230 | 1,706,000 | +0 | 0.36% | 392,380 |
| 2024-09-16 | 2024-09-12 | 0.235 | 1,706,000 | +0 | 0.36% | 400,910 |
| 2024-09-13 | 2024-09-11 | 0.235 | 1,706,000 | +0 | 0.36% | 400,910 |
| 2024-09-12 | 2024-09-10 | 0.228 | 1,706,000 | +0 | 0.36% | 388,968 |
| 2024-09-11 | 2024-09-09 | 0.226 | 1,706,000 | +0 | 0.36% | 385,556 |
| 2024-09-10 | 2024-09-05 | 0.220 | 1,706,000 | +0 | 0.36% | 375,320 |
| 2024-09-09 | 2024-09-04 | 0.220 | 1,706,000 | +0 | 0.36% | 375,320 |
| 2024-09-05 | 2024-09-03 | 0.220 | 1,706,000 | +0 | 0.36% | 375,320 |
| 2024-09-04 | 2024-09-02 | 0.220 | 1,706,000 | +0 | 0.36% | 375,320 |
| 2024-09-03 | 2024-08-30 | 0.220 | 1,706,000 | +0 | 0.36% | 375,320 |
| 2024-09-02 | 2024-08-29 | 0.215 | 1,706,000 | +0 | 0.36% | 366,790 |
| 2024-08-30 | 2024-08-28 | 0.225 | 1,706,000 | +0 | 0.36% | 383,850 |
| 2024-08-29 | 2024-08-27 | 0.221 | 1,706,000 | +0 | 0.36% | 377,026 |
| 2024-08-28 | 2024-08-26 | 0.224 | 1,706,000 | +0 | 0.36% | 382,144 |
| 2024-08-27 | 2024-08-23 | 0.236 | 1,706,000 | +0 | 0.36% | 402,616 |
| 2024-08-26 | 2024-08-22 | 0.236 | 1,706,000 | +0 | 0.36% | 402,616 |
| 2024-08-23 | 2024-08-21 | 0.228 | 1,706,000 | +0 | 0.36% | 388,968 |
| 2024-08-22 | 2024-08-20 | 0.235 | 1,706,000 | +0 | 0.36% | 400,910 |
| 2024-08-21 | 2024-08-19 | 0.235 | 1,706,000 | +0 | 0.36% | 400,910 |
| 2024-08-20 | 2024-08-16 | 0.225 | 1,706,000 | +0 | 0.36% | 383,850 |
| 2024-08-19 | 2024-08-15 | 0.225 | 1,706,000 | +0 | 0.36% | 383,850 |
| 2024-08-16 | 2024-08-14 | 0.225 | 1,706,000 | +0 | 0.36% | 383,850 |
| 2024-08-15 | 2024-08-13 | 0.219 | 1,706,000 | +0 | 0.36% | 373,614 |
| 2024-08-14 | 2024-08-12 | 0.228 | 1,706,000 | +0 | 0.36% | 388,968 |
| 2024-08-13 | 2024-08-09 | 0.228 | 1,706,000 | +0 | 0.36% | 388,968 |
| 2024-08-12 | 2024-08-08 | 0.228 | 1,706,000 | +0 | 0.36% | 388,968 |
| 2024-08-09 | 2024-08-07 | 0.228 | 1,706,000 | +0 | 0.36% | 388,968 |
| 2024-08-08 | 2024-08-06 | 0.228 | 1,706,000 | +0 | 0.36% | 388,968 |
| 2024-08-07 | 2024-08-05 | 0.233 | 1,706,000 | +0 | 0.36% | 397,498 |
| 2024-08-06 | 2024-08-02 | 0.235 | 1,706,000 | +0 | 0.36% | 400,910 |
| 2024-08-05 | 2024-08-01 | 0.235 | 1,706,000 | +0 | 0.36% | 400,910 |
| 2024-08-02 | 2024-07-31 | 0.235 | 1,706,000 | +0 | 0.36% | 400,910 |
| 2024-08-01 | 2024-07-30 | 0.231 | 1,706,000 | +0 | 0.36% | 394,086 |
| 2024-07-31 | 2024-07-29 | 0.224 | 1,706,000 | +0 | 0.36% | 382,144 |
| 2024-07-30 | 2024-07-26 | 0.221 | 1,706,000 | +0 | 0.36% | 377,026 |
| 2024-07-29 | 2024-07-25 | 0.244 | 1,706,000 | +0 | 0.36% | 416,264 |
| 2024-07-26 | 2024-07-24 | 0.245 | 1,706,000 | +0 | 0.36% | 417,970 |
| 2024-07-25 | 2024-07-23 | 0.247 | 1,706,000 | +0 | 0.36% | 421,382 |
| 2024-07-24 | 2024-07-22 | 0.243 | 1,706,000 | +0 | 0.36% | 414,558 |
| 2024-07-23 | 2024-07-19 | 0.240 | 1,706,000 | +0 | 0.36% | 409,440 |
| 2024-07-22 | 2024-07-18 | 0.239 | 1,706,000 | +0 | 0.36% | 407,734 |
| 2024-07-19 | 2024-07-17 | 0.237 | 1,706,000 | +0 | 0.36% | 404,322 |
| 2024-07-18 | 2024-07-16 | 0.233 | 1,706,000 | +0 | 0.36% | 397,498 |
| 2024-07-17 | 2024-07-15 | 0.238 | 1,706,000 | +0 | 0.36% | 406,028 |
| 2024-07-16 | 2024-07-12 | 0.242 | 1,706,000 | +0 | 0.36% | 412,852 |
| 2024-07-15 | 2024-07-11 | 0.250 | 1,706,000 | +0 | 0.36% | 426,500 |
| 2024-07-12 | 2024-07-10 | 0.240 | 1,706,000 | +0 | 0.36% | 409,440 |
| 2024-07-11 | 2024-07-09 | 0.230 | 1,706,000 | +0 | 0.36% | 392,380 |
| 2024-07-10 | 2024-07-08 | 0.225 | 1,706,000 | +0 | 0.36% | 383,850 |
| 2024-07-09 | 2024-07-05 | 0.223 | 1,706,000 | +0 | 0.36% | 380,438 |
| 2024-07-08 | 2024-07-04 | 0.228 | 1,706,000 | +0 | 0.36% | 388,968 |
| 2024-07-05 | 2024-07-03 | 0.228 | 1,706,000 | +0 | 0.36% | 388,968 |
| 2024-07-04 | 2024-07-02 | 0.235 | 1,706,000 | +0 | 0.36% | 400,910 |
| 2024-07-03 | 2024-06-28 | 0.237 | 1,706,000 | -2,000 | 0.36% | 404,322 |
| 2024-01-19 | 2024-01-17 | 0.172 | 1,708,000 | -80,000 | 0.36% | 293,776 |
| 2023-12-13 | 2023-12-11 | 0.118 | 1,788,000 | +30,000 | 0.37% | 210,984 |
| 2023-12-11 | 2023-12-07 | 0.125 | 1,758,000 | +18,000 | 0.37% | 219,750 |
| 2023-06-30 | 2023-06-28 | 0.118 | 1,740,000 | +8,000 | 0.36% | 205,320 |
| 2023-06-29 | 2023-06-27 | 0.109 | 1,732,000 | +24,000 | 0.36% | 188,788 |
| 2022-10-28 | 2022-10-26 | 0.152 | 1,708,000 | -40,000 | 0.36% | 259,616 |
| 2022-10-05 | 2022-09-30 | 0.160 | 1,748,000 | -210,000 | 0.36% | 279,680 |
| 2022-10-03 | 2022-09-29 | 0.154 | 1,958,000 | -20,000 | 0.41% | 301,532 |
| 2022-09-30 | 2022-09-28 | 0.164 | 1,978,000 | -20,000 | 0.41% | 324,392 |
| 2022-09-29 | 2022-09-27 | 0.188 | 1,998,000 | -230,000 | 0.42% | 375,624 |
| 2022-09-28 | 2022-09-26 | 0.188 | 2,228,000 | +232,000 | 0.46% | 418,864 |
| 2022-08-19 | 2022-08-17 | 0.166 | 1,996,000 | -6,000 | 0.42% | 331,336 |
| 2022-08-03 | 2022-08-01 | 0.170 | 2,002,000 | +20,000 | 0.42% | 340,340 |
| 2022-08-02 | 2022-07-29 | 0.176 | 1,982,000 | +20,000 | 0.41% | 348,832 |
| 2022-07-07 | 2022-07-05 | 0.240 | 1,962,000 | -200,000 | 0.41% | 470,880 |
| 2022-07-06 | 2022-07-04 | 0.238 | 2,162,000 | -36,000 | 0.45% | 514,556 |
| 2022-06-30 | 2022-06-28 | 0.270 | 2,198,000 | -2,216,000 | 0.46% | 593,460 |
| 2022-06-29 | 2022-06-27 | 0.300 | 4,414,000 | -140,000 | 0.92% | 1,324,200 |
| 2022-06-28 | 2022-06-24 | 1.210 | 4,554,000 | +1,100,000 | 0.95% | 5,510,340 |
| 2022-06-27 | 2022-06-23 | 1.940 | 3,454,000 | +3,332,000 | 0.72% | 6,700,760 |
| 2022-06-23 | 2022-06-21 | 1.960 | 122,000 | +106,000 | 0.03% | 239,120 |
| 2022-06-20 | 2022-06-16 | 1.600 | 16,000 | -4,000 | 0.00% | 25,600 |
| 2022-06-17 | 2022-06-15 | 1.490 | 20,000 | +4,000 | 0.00% | 29,800 |
| 2022-06-14 | 2022-06-10 | 1.400 | 16,000 | -8,000 | 0.00% | 22,400 |
| 2022-06-09 | 2022-06-07 | 1.130 | 24,000 | +4,000 | 0.01% | 27,120 |
| 2022-05-24 | 2022-05-20 | 1.140 | 20,000 | +4,000 | 0.00% | 22,800 |
| 2020-07-13 | 2020-07-09 | 0.385 | 16,000 | -26,000 | 0.00% | 6,160 |
| 2020-04-15 | 2020-04-09 | 0.670 | 42,000 | -4,000 | 0.01% | 28,140 |
| 2020-04-01 | 2020-03-30 | 0.820 | 46,000 | +12,000 | 0.01% | 37,720 |
| 2020-03-30 | 2020-03-26 | 5.170 | 34,000 | +6,000 | 0.01% | 175,780 |
| 2020-03-18 | 2020-03-16 | 5.150 | 28,000 | +2,000 | 0.01% | 144,200 |
| 2020-03-12 | 2020-03-10 | 5.390 | 26,000 | +2,000 | 0.01% | 140,140 |
| 2020-03-10 | 2020-03-06 | 5.380 | 24,000 | +2,000 | 0.01% | 129,120 |
| 2020-03-09 | 2020-03-05 | 5.250 | 22,000 | +20,000 | 0.01% | 115,500 |
| 2020-03-04 | 2020-03-02 | 5.200 | 2,000 | +2,000 | 0.00% | 10,400 |
| 2018-02-02 | 2018-01-31 | 1.870 | 0 | -146,000 | ||
| 2018-02-01 | 2018-01-30 | 2.400 | 146,000 | +146,000 | 0.04% | 350,400 |
| 2018-01-04 | 2018-01-02 | 1.330 | 0 | -54,000 | ||
| 2018-01-03 | 2017-12-29 | 1.380 | 54,000 | +54,000 | 0.01% | 74,520 |
| 2017-12-28 | 2017-12-22 | 1.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy