History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 13,452,000 | +0 | 2.80% | 2,717,304 |
| 2025-10-13 | 2025-10-09 | 0.209 | 13,452,000 | +0 | 2.80% | 2,811,468 |
| 2025-10-10 | 2025-10-08 | 0.219 | 13,452,000 | +0 | 2.80% | 2,945,988 |
| 2025-10-09 | 2025-10-06 | 0.226 | 13,452,000 | +0 | 2.80% | 3,040,152 |
| 2025-10-08 | 2025-10-03 | 0.210 | 13,452,000 | +0 | 2.80% | 2,824,920 |
| 2025-10-06 | 2025-10-02 | 0.212 | 13,452,000 | +0 | 2.80% | 2,851,824 |
| 2025-10-03 | 2025-09-30 | 0.215 | 13,452,000 | +0 | 2.80% | 2,892,180 |
| 2025-10-02 | 2025-09-29 | 0.211 | 13,452,000 | +0 | 2.80% | 2,838,372 |
| 2025-09-30 | 2025-09-26 | 0.200 | 13,452,000 | -30,000 | 2.80% | 2,690,400 |
| 2025-08-15 | 2025-08-13 | 0.157 | 13,482,000 | -22,000 | 2.81% | 2,116,674 |
| 2025-08-13 | 2025-08-11 | 0.156 | 13,504,000 | -2,000 | 2.82% | 2,106,624 |
| 2025-08-12 | 2025-08-08 | 0.156 | 13,506,000 | -80,000 | 2.82% | 2,106,936 |
| 2025-08-11 | 2025-08-07 | 0.157 | 13,586,000 | -2,000 | 2.83% | 2,133,002 |
| 2025-07-28 | 2025-07-24 | 0.148 | 13,588,000 | -2,000 | 2.83% | 2,011,024 |
| 2025-07-16 | 2025-07-14 | 0.143 | 13,590,000 | -200,000 | 2.83% | 1,943,370 |
| 2025-07-15 | 2025-07-11 | 0.150 | 13,790,000 | +26,000 | 2.88% | 2,068,500 |
| 2025-07-02 | 2025-06-27 | 0.155 | 13,764,000 | -40,000 | 2.87% | 2,133,420 |
| 2025-06-12 | 2025-06-10 | 0.176 | 13,804,000 | -2,000 | 2.88% | 2,429,504 |
| 2025-06-09 | 2025-06-05 | 0.180 | 13,806,000 | +2,712,000 | 2.88% | 2,485,080 |
| 2025-06-05 | 2025-06-03 | 0.180 | 11,094,000 | +20,000 | 2.31% | 1,996,920 |
| 2025-06-04 | 2025-06-02 | 0.180 | 11,074,000 | +20,000 | 2.31% | 1,993,320 |
| 2025-06-03 | 2025-05-30 | 0.180 | 11,054,000 | +42,000 | 2.30% | 1,989,720 |
| 2025-06-02 | 2025-05-29 | 0.189 | 11,012,000 | +20,000 | 2.30% | 2,081,268 |
| 2025-05-30 | 2025-05-28 | 0.180 | 10,992,000 | +30,000 | 2.29% | 1,978,560 |
| 2025-05-22 | 2025-05-20 | 0.198 | 10,962,000 | +22,000 | 2.29% | 2,170,476 |
| 2025-05-21 | 2025-05-19 | 0.180 | 10,940,000 | +20,000 | 2.28% | 1,969,200 |
| 2025-05-20 | 2025-05-16 | 0.180 | 10,920,000 | +308,000 | 2.28% | 1,965,600 |
| 2025-04-09 | 2025-04-07 | 0.183 | 10,612,000 | -84,000 | 2.21% | 1,941,996 |
| 2025-02-18 | 2025-02-14 | 0.220 | 10,696,000 | +24,000 | 2.23% | 2,353,120 |
| 2025-02-03 | 2025-01-24 | 0.218 | 10,672,000 | -8,000 | 2.23% | 2,326,496 |
| 2025-01-24 | 2025-01-22 | 0.210 | 10,680,000 | -2,000 | 2.23% | 2,242,800 |
| 2024-12-30 | 2024-12-24 | 0.215 | 10,682,000 | -170,000 | 2.23% | 2,296,630 |
| 2024-12-27 | 2024-12-20 | 0.220 | 10,852,000 | -30,000 | 2.26% | 2,387,440 |
| 2024-12-23 | 2024-12-19 | 0.220 | 10,882,000 | +100,000 | 2.27% | 2,394,040 |
| 2024-12-20 | 2024-12-18 | 0.220 | 10,782,000 | +510,000 | 2.25% | 2,372,040 |
| 2024-12-11 | 2024-12-09 | 0.226 | 10,272,000 | +1,890,000 | 2.14% | 2,321,472 |
| 2024-11-27 | 2024-11-25 | 0.230 | 8,382,000 | +24,000 | 1.75% | 1,927,860 |
| 2024-11-25 | 2024-11-21 | 0.249 | 8,358,000 | +90,000 | 1.74% | 2,081,142 |
| 2024-11-18 | 2024-11-14 | 0.245 | 8,268,000 | +10,000 | 1.72% | 2,025,660 |
| 2024-11-04 | 2024-10-31 | 0.240 | 8,258,000 | +74,000 | 1.72% | 1,981,920 |
| 2024-10-21 | 2024-10-17 | 0.235 | 8,184,000 | -30,000 | 1.71% | 1,923,240 |
| 2024-10-09 | 2024-10-07 | 0.238 | 8,214,000 | -398,000 | 1.71% | 1,954,932 |
| 2024-09-12 | 2024-09-10 | 0.228 | 8,612,000 | -504,000 | 1.80% | 1,963,536 |
| 2024-09-02 | 2024-08-29 | 0.215 | 9,116,000 | +100,000 | 1.90% | 1,959,940 |
| 2024-08-30 | 2024-08-28 | 0.225 | 9,016,000 | -14,000 | 1.88% | 2,028,600 |
| 2024-08-23 | 2024-08-21 | 0.228 | 9,030,000 | -106,000 | 1.88% | 2,058,840 |
| 2024-08-22 | 2024-08-20 | 0.235 | 9,136,000 | -42,000 | 1.90% | 2,146,960 |
| 2024-08-21 | 2024-08-19 | 0.235 | 9,178,000 | -100,000 | 1.91% | 2,156,830 |
| 2024-08-16 | 2024-08-14 | 0.225 | 9,278,000 | -602,000 | 1.93% | 2,087,550 |
| 2024-08-15 | 2024-08-13 | 0.219 | 9,880,000 | -302,000 | 2.06% | 2,163,720 |
| 2024-08-08 | 2024-08-06 | 0.228 | 10,182,000 | -150,000 | 2.12% | 2,321,496 |
| 2024-07-30 | 2024-07-26 | 0.221 | 10,332,000 | +100,000 | 2.15% | 2,283,372 |
| 2024-07-26 | 2024-07-24 | 0.245 | 10,232,000 | -140,000 | 2.13% | 2,506,840 |
| 2024-07-24 | 2024-07-22 | 0.243 | 10,372,000 | -140,000 | 2.16% | 2,520,396 |
| 2024-07-19 | 2024-07-17 | 0.237 | 10,512,000 | -140,000 | 2.19% | 2,491,344 |
| 2024-07-18 | 2024-07-16 | 0.233 | 10,652,000 | -140,000 | 2.22% | 2,481,916 |
| 2024-07-17 | 2024-07-15 | 0.238 | 10,792,000 | -20,000 | 2.25% | 2,568,496 |
| 2024-07-16 | 2024-07-12 | 0.242 | 10,812,000 | -140,000 | 2.25% | 2,616,504 |
| 2024-07-15 | 2024-07-11 | 0.250 | 10,952,000 | -140,000 | 2.28% | 2,738,000 |
| 2024-07-12 | 2024-07-10 | 0.240 | 11,092,000 | -180,000 | 2.31% | 2,662,080 |
| 2024-07-11 | 2024-07-09 | 0.230 | 11,272,000 | -160,000 | 2.35% | 2,592,560 |
| 2024-07-10 | 2024-07-08 | 0.225 | 11,432,000 | -140,000 | 2.38% | 2,572,200 |
| 2024-07-09 | 2024-07-05 | 0.223 | 11,572,000 | -140,000 | 2.41% | 2,580,556 |
| 2024-07-05 | 2024-07-03 | 0.228 | 11,712,000 | -140,000 | 2.44% | 2,670,336 |
| 2024-07-04 | 2024-07-02 | 0.235 | 11,852,000 | -140,000 | 2.47% | 2,785,220 |
| 2024-07-03 | 2024-06-28 | 0.237 | 11,992,000 | -140,000 | 2.50% | 2,842,104 |
| 2024-07-02 | 2024-06-27 | 0.238 | 12,132,000 | -144,000 | 2.53% | 2,887,416 |
| 2024-06-27 | 2024-06-25 | 0.225 | 12,276,000 | -60,000 | 2.56% | 2,762,100 |
| 2024-06-24 | 2024-06-20 | 0.236 | 12,336,000 | -112,000 | 2.57% | 2,911,296 |
| 2024-06-07 | 2024-06-05 | 0.228 | 12,448,000 | -132,000 | 2.60% | 2,838,144 |
| 2024-06-06 | 2024-06-04 | 0.226 | 12,580,000 | +56,000 | 2.62% | 2,843,080 |
| 2024-06-03 | 2024-05-30 | 0.239 | 12,524,000 | -250,000 | 2.61% | 2,993,236 |
| 2024-05-30 | 2024-05-28 | 0.219 | 12,774,000 | +244,000 | 2.66% | 2,797,506 |
| 2024-05-22 | 2024-05-20 | 0.229 | 12,530,000 | +6,000 | 2.61% | 2,869,370 |
| 2024-05-21 | 2024-05-17 | 0.225 | 12,524,000 | -12,000 | 2.61% | 2,817,900 |
| 2024-05-10 | 2024-05-08 | 0.235 | 12,536,000 | -250,000 | 2.61% | 2,945,960 |
| 2024-05-09 | 2024-05-07 | 0.239 | 12,786,000 | +102,000 | 2.67% | 3,055,854 |
| 2024-04-18 | 2024-04-16 | 0.220 | 12,684,000 | -32,000 | 2.64% | 2,790,480 |
| 2024-04-09 | 2024-04-05 | 0.232 | 12,716,000 | +128,000 | 2.65% | 2,950,112 |
| 2024-04-08 | 2024-04-03 | 0.223 | 12,588,000 | +98,000 | 2.62% | 2,807,124 |
| 2024-04-03 | 2024-03-28 | 0.210 | 12,490,000 | +20,000 | 2.60% | 2,622,900 |
| 2024-04-02 | 2024-03-27 | 0.209 | 12,470,000 | -36,000 | 2.60% | 2,606,230 |
| 2024-03-27 | 2024-03-25 | 0.205 | 12,506,000 | -4,000 | 2.61% | 2,563,730 |
| 2024-03-26 | 2024-03-22 | 0.205 | 12,510,000 | -200,000 | 2.61% | 2,564,550 |
| 2024-03-22 | 2024-03-20 | 0.191 | 12,710,000 | -4,000 | 2.65% | 2,427,610 |
| 2024-03-21 | 2024-03-19 | 0.200 | 12,714,000 | -200,000 | 2.65% | 2,542,800 |
| 2024-03-19 | 2024-03-15 | 0.219 | 12,914,000 | -200,000 | 2.69% | 2,828,166 |
| 2024-03-15 | 2024-03-13 | 0.210 | 13,114,000 | -20,000 | 2.73% | 2,753,940 |
| 2024-03-13 | 2024-03-11 | 0.202 | 13,134,000 | -202,000 | 2.74% | 2,653,068 |
| 2024-03-12 | 2024-03-08 | 0.204 | 13,336,000 | -28,000 | 2.78% | 2,720,544 |
| 2024-03-11 | 2024-03-07 | 0.213 | 13,364,000 | -8,000 | 2.79% | 2,846,532 |
| 2024-03-08 | 2024-03-06 | 0.225 | 13,372,000 | -200,000 | 2.79% | 3,008,700 |
| 2024-03-05 | 2024-03-01 | 0.225 | 13,572,000 | -240,000 | 2.83% | 3,053,700 |
| 2024-03-04 | 2024-02-29 | 0.210 | 13,812,000 | -78,000 | 2.88% | 2,900,520 |
| 2024-03-01 | 2024-02-28 | 0.200 | 13,890,000 | -200,000 | 2.90% | 2,778,000 |
| 2024-02-29 | 2024-02-27 | 0.180 | 14,090,000 | -230,000 | 2.94% | 2,536,200 |
| 2024-02-28 | 2024-02-26 | 0.180 | 14,320,000 | -260,000 | 2.99% | 2,577,600 |
| 2024-02-27 | 2024-02-23 | 0.170 | 14,580,000 | -26,000 | 3.04% | 2,478,600 |
| 2024-02-26 | 2024-02-22 | 0.175 | 14,606,000 | +184,000 | 3.05% | 2,556,050 |
| 2024-02-23 | 2024-02-21 | 0.183 | 14,422,000 | +176,000 | 3.01% | 2,639,226 |
| 2024-02-22 | 2024-02-20 | 0.191 | 14,246,000 | +100,000 | 2.97% | 2,720,986 |
| 2024-02-20 | 2024-02-16 | 0.178 | 14,146,000 | +188,000 | 2.95% | 2,517,988 |
| 2024-02-19 | 2024-02-15 | 0.176 | 13,958,000 | +174,000 | 2.91% | 2,456,608 |
| 2024-02-16 | 2024-02-14 | 0.197 | 13,784,000 | -240,000 | 2.87% | 2,715,448 |
| 2024-02-15 | 2024-02-09 | 0.186 | 14,024,000 | -150,000 | 2.92% | 2,608,464 |
| 2024-02-14 | 2024-02-07 | 0.183 | 14,174,000 | +136,000 | 2.96% | 2,593,842 |
| 2024-02-08 | 2024-02-06 | 0.169 | 14,038,000 | -32,000 | 2.93% | 2,372,422 |
| 2024-02-07 | 2024-02-05 | 0.191 | 14,070,000 | +348,000 | 2.93% | 2,687,370 |
| 2024-02-06 | 2024-02-02 | 0.199 | 13,722,000 | -8,000 | 2.86% | 2,730,678 |
| 2024-02-05 | 2024-02-01 | 0.199 | 13,730,000 | +334,000 | 2.86% | 2,732,270 |
| 2024-02-02 | 2024-01-31 | 0.219 | 13,396,000 | -14,000 | 2.79% | 2,933,724 |
| 2024-02-01 | 2024-01-30 | 0.214 | 13,410,000 | +500,000 | 2.80% | 2,869,740 |
| 2024-01-31 | 2024-01-29 | 0.208 | 12,910,000 | +496,000 | 2.69% | 2,685,280 |
| 2024-01-30 | 2024-01-26 | 0.204 | 12,414,000 | +646,000 | 2.59% | 2,532,456 |
| 2024-01-29 | 2024-01-25 | 0.198 | 11,768,000 | +820,000 | 2.45% | 2,330,064 |
| 2024-01-26 | 2024-01-24 | 0.188 | 10,948,000 | +300,000 | 2.28% | 2,058,224 |
| 2024-01-25 | 2024-01-23 | 0.180 | 10,648,000 | +880,000 | 2.22% | 1,916,640 |
| 2024-01-24 | 2024-01-22 | 0.185 | 9,768,000 | +580,000 | 2.04% | 1,807,080 |
| 2024-01-22 | 2024-01-18 | 0.175 | 9,188,000 | +64,000 | 1.92% | 1,607,900 |
| 2024-01-19 | 2024-01-17 | 0.172 | 9,124,000 | +306,000 | 1.90% | 1,569,328 |
| 2023-11-23 | 2023-11-21 | 0.141 | 8,818,000 | -2,000 | 1.84% | 1,243,338 |
| 2023-09-20 | 2023-09-18 | 0.128 | 8,820,000 | -576,000 | 1.84% | 1,128,960 |
| 2023-09-13 | 2023-09-11 | 0.132 | 9,396,000 | +708,000 | 1.96% | 1,240,272 |
| 2023-09-06 | 2023-09-04 | 0.105 | 8,688,000 | -30,000 | 1.81% | 912,240 |
| 2023-08-28 | 2023-08-24 | 0.102 | 8,718,000 | +20,000 | 1.82% | 889,236 |
| 2023-07-07 | 2023-07-05 | 0.106 | 8,698,000 | +2,000 | 1.81% | 921,988 |
| 2023-06-30 | 2023-06-28 | 0.118 | 8,696,000 | -18,000 | 1.81% | 1,026,128 |
| 2023-06-23 | 2023-06-20 | 0.103 | 8,714,000 | -58,000 | 1.82% | 897,542 |
| 2023-06-09 | 2023-06-07 | 0.102 | 8,772,000 | -2,000 | 1.83% | 894,744 |
| 2023-06-08 | 2023-06-06 | 0.108 | 8,774,000 | +20,000 | 1.83% | 947,592 |
| 2023-05-10 | 2023-05-08 | 0.122 | 8,754,000 | +10,000 | 1.83% | 1,067,988 |
| 2023-05-09 | 2023-05-05 | 0.132 | 8,744,000 | -14,000 | 1.82% | 1,154,208 |
| 2023-05-04 | 2023-05-02 | 0.129 | 8,758,000 | -4,000 | 1.83% | 1,129,782 |
| 2023-03-01 | 2023-02-27 | 0.140 | 8,762,000 | -7,898,000 | 1.83% | 1,226,680 |
| 2023-02-24 | 2023-02-22 | 0.149 | 16,660,000 | +6,000 | 3.47% | 2,482,340 |
| 2023-02-23 | 2023-02-21 | 0.154 | 16,654,000 | +8,000 | 3.47% | 2,564,716 |
| 2023-02-22 | 2023-02-20 | 0.143 | 16,646,000 | +2,000 | 3.47% | 2,380,378 |
| 2023-02-21 | 2023-02-17 | 0.140 | 16,644,000 | -1,176,000 | 3.47% | 2,330,160 |
| 2023-02-15 | 2023-02-13 | 0.147 | 17,820,000 | -30,000 | 3.72% | 2,619,540 |
| 2023-02-08 | 2023-02-06 | 0.152 | 17,850,000 | -58,000 | 3.72% | 2,713,200 |
| 2023-01-30 | 2023-01-26 | 0.160 | 17,908,000 | -52,000 | 3.73% | 2,865,280 |
| 2023-01-17 | 2023-01-13 | 0.148 | 17,960,000 | -218,000 | 3.74% | 2,658,080 |
| 2023-01-16 | 2023-01-12 | 0.150 | 18,178,000 | +100,000 | 3.79% | 2,726,700 |
| 2023-01-12 | 2023-01-10 | 0.176 | 18,078,000 | +36,000 | 3.77% | 3,181,728 |
| 2023-01-11 | 2023-01-09 | 0.175 | 18,042,000 | -182,000 | 3.76% | 3,157,350 |
| 2023-01-09 | 2023-01-05 | 0.139 | 18,224,000 | +50,000 | 3.80% | 2,533,136 |
| 2022-12-29 | 2022-12-23 | 0.149 | 18,174,000 | -30,000 | 3.79% | 2,707,926 |
| 2022-12-20 | 2022-12-16 | 0.148 | 18,204,000 | -8,000 | 3.80% | 2,694,192 |
| 2022-12-15 | 2022-12-13 | 0.148 | 18,212,000 | -2,000 | 3.80% | 2,695,376 |
| 2022-12-14 | 2022-12-12 | 0.156 | 18,214,000 | -2,000 | 3.80% | 2,841,384 |
| 2022-12-13 | 2022-12-09 | 0.149 | 18,216,000 | +100,000 | 3.80% | 2,714,184 |
| 2022-11-29 | 2022-11-25 | 0.149 | 18,116,000 | -2,000 | 3.78% | 2,699,284 |
| 2022-11-24 | 2022-11-22 | 0.149 | 18,118,000 | +22,000 | 3.78% | 2,699,582 |
| 2022-11-21 | 2022-11-17 | 0.147 | 18,096,000 | +28,000 | 3.77% | 2,660,112 |
| 2022-11-16 | 2022-11-14 | 0.160 | 18,068,000 | -2,000 | 3.77% | 2,890,880 |
| 2022-11-15 | 2022-11-11 | 0.158 | 18,070,000 | -60,000 | 3.77% | 2,855,060 |
| 2022-11-09 | 2022-11-07 | 0.164 | 18,130,000 | -8,000 | 3.78% | 2,973,320 |
| 2022-11-08 | 2022-11-04 | 0.160 | 18,138,000 | -2,000 | 3.78% | 2,902,080 |
| 2022-11-07 | 2022-11-03 | 0.160 | 18,140,000 | -6,000 | 3.78% | 2,902,400 |
| 2022-11-03 | 2022-11-01 | 0.152 | 18,146,000 | +8,000 | 3.78% | 2,758,192 |
| 2022-10-28 | 2022-10-26 | 0.152 | 18,138,000 | -8,052,000 | 3.78% | 2,756,976 |
| 2022-10-27 | 2022-10-25 | 0.143 | 26,190,000 | +7,542,000 | 5.46% | 3,745,170 |
| 2022-10-25 | 2022-10-21 | 0.155 | 18,648,000 | -20,000 | 3.89% | 2,890,440 |
| 2022-10-20 | 2022-10-18 | 0.159 | 18,668,000 | -4,000 | 3.89% | 2,968,212 |
| 2022-10-18 | 2022-10-14 | 0.162 | 18,672,000 | +100,000 | 3.89% | 3,024,864 |
| 2022-10-17 | 2022-10-13 | 0.167 | 18,572,000 | +2,000 | 3.87% | 3,101,524 |
| 2022-10-05 | 2022-09-30 | 0.160 | 18,570,000 | -404,000 | 3.87% | 2,971,200 |
| 2022-10-03 | 2022-09-29 | 0.154 | 18,974,000 | -242,000 | 3.96% | 2,921,996 |
| 2022-09-30 | 2022-09-28 | 0.164 | 19,216,000 | -1,186,000 | 4.01% | 3,151,424 |
| 2022-09-29 | 2022-09-27 | 0.188 | 20,402,000 | -80,000 | 4.25% | 3,835,576 |
| 2022-09-28 | 2022-09-26 | 0.188 | 20,482,000 | +2,892,000 | 4.27% | 3,850,616 |
| 2022-09-27 | 2022-09-23 | 0.189 | 17,590,000 | -2,000 | 3.67% | 3,324,510 |
| 2022-09-26 | 2022-09-22 | 0.197 | 17,592,000 | +94,000 | 3.67% | 3,465,624 |
| 2022-09-23 | 2022-09-21 | 0.193 | 17,498,000 | -6,000 | 3.65% | 3,377,114 |
| 2022-09-22 | 2022-09-20 | 0.194 | 17,504,000 | -488,000 | 3.65% | 3,395,776 |
| 2022-09-21 | 2022-09-19 | 0.205 | 17,992,000 | -5,990,000 | 3.75% | 3,688,360 |
| 2022-09-20 | 2022-09-16 | 0.197 | 23,982,000 | +6,518,000 | 5.00% | 4,724,454 |
| 2022-09-16 | 2022-09-14 | 0.187 | 17,464,000 | -84,000 | 3.64% | 3,265,768 |
| 2022-09-08 | 2022-09-06 | 0.210 | 17,548,000 | +236,000 | 3.66% | 3,685,080 |
| 2022-09-07 | 2022-09-05 | 0.210 | 17,312,000 | +86,000 | 3.61% | 3,635,520 |
| 2022-09-06 | 2022-09-02 | 0.200 | 17,226,000 | -6,000 | 3.59% | 3,445,200 |
| 2022-09-05 | 2022-09-01 | 0.177 | 17,232,000 | +100,000 | 3.59% | 3,050,064 |
| 2022-08-29 | 2022-08-25 | 0.165 | 17,132,000 | -100,000 | 3.57% | 2,826,780 |
| 2022-08-26 | 2022-08-24 | 0.160 | 17,232,000 | +100,000 | 3.59% | 2,757,120 |
| 2022-08-24 | 2022-08-22 | 0.165 | 17,132,000 | -24,000 | 3.57% | 2,826,780 |
| 2022-08-23 | 2022-08-19 | 0.165 | 17,156,000 | -692,000 | 3.58% | 2,830,740 |
| 2022-08-22 | 2022-08-18 | 0.165 | 17,848,000 | -2,000 | 3.72% | 2,944,920 |
| 2022-08-17 | 2022-08-15 | 0.166 | 17,850,000 | -72,000 | 3.72% | 2,963,100 |
| 2022-08-15 | 2022-08-11 | 0.166 | 17,922,000 | -16,000 | 3.74% | 2,975,052 |
| 2022-08-10 | 2022-08-08 | 0.169 | 17,938,000 | -2,000 | 3.74% | 3,031,522 |
| 2022-08-08 | 2022-08-04 | 0.171 | 17,940,000 | -176,000 | 3.74% | 3,067,740 |
| 2022-08-05 | 2022-08-03 | 0.168 | 18,116,000 | -942,000 | 3.78% | 3,043,488 |
| 2022-08-04 | 2022-08-02 | 0.166 | 19,058,000 | +50,000 | 3.97% | 3,163,628 |
| 2022-08-03 | 2022-08-01 | 0.170 | 19,008,000 | -536,000 | 3.96% | 3,231,360 |
| 2022-08-02 | 2022-07-29 | 0.176 | 19,544,000 | +8,000 | 4.08% | 3,439,744 |
| 2022-08-01 | 2022-07-28 | 0.181 | 19,536,000 | -14,000 | 4.07% | 3,536,016 |
| 2022-07-29 | 2022-07-27 | 0.177 | 19,550,000 | -28,000 | 4.08% | 3,460,350 |
| 2022-07-28 | 2022-07-26 | 0.174 | 19,578,000 | +10,000 | 4.08% | 3,406,572 |
| 2022-07-27 | 2022-07-25 | 0.178 | 19,568,000 | -430,000 | 4.08% | 3,483,104 |
| 2022-07-26 | 2022-07-22 | 0.184 | 19,998,000 | -110,000 | 4.17% | 3,679,632 |
| 2022-07-25 | 2022-07-21 | 0.183 | 20,108,000 | -468,000 | 4.19% | 3,679,764 |
| 2022-07-22 | 2022-07-20 | 0.181 | 20,576,000 | -82,000 | 4.29% | 3,724,256 |
| 2022-07-21 | 2022-07-19 | 0.181 | 20,658,000 | -110,000 | 4.31% | 3,739,098 |
| 2022-07-19 | 2022-07-15 | 0.187 | 20,768,000 | -522,000 | 4.33% | 3,883,616 |
| 2022-07-18 | 2022-07-14 | 0.189 | 21,290,000 | -1,892,000 | 4.44% | 4,023,810 |
| 2022-07-15 | 2022-07-13 | 0.183 | 23,182,000 | -142,000 | 4.83% | 4,242,306 |
| 2022-07-14 | 2022-07-12 | 0.196 | 23,324,000 | -92,000 | 4.86% | 4,571,504 |
| 2022-07-13 | 2022-07-11 | 0.208 | 23,416,000 | -826,000 | 4.88% | 4,870,528 |
| 2022-07-12 | 2022-07-08 | 0.210 | 24,242,000 | -472,000 | 5.05% | 5,090,820 |
| 2022-07-11 | 2022-07-07 | 0.220 | 24,714,000 | +80,000 | 5.15% | 5,437,080 |
| 2022-07-08 | 2022-07-06 | 0.225 | 24,634,000 | +72,000 | 5.14% | 5,542,650 |
| 2022-07-07 | 2022-07-05 | 0.240 | 24,562,000 | -538,000 | 5.12% | 5,894,880 |
| 2022-07-06 | 2022-07-04 | 0.238 | 25,100,000 | +296,000 | 5.23% | 5,973,800 |
| 2022-07-05 | 2022-06-30 | 0.231 | 24,804,000 | -1,170,000 | 5.17% | 5,729,724 |
| 2022-07-04 | 2022-06-29 | 0.260 | 25,974,000 | -80,000 | 5.42% | 6,753,240 |
| 2022-06-30 | 2022-06-28 | 0.270 | 26,054,000 | -830,000 | 5.43% | 7,034,580 |
| 2022-06-29 | 2022-06-27 | 0.300 | 26,884,000 | -9,368,000 | 5.61% | 8,065,200 |
| 2022-06-28 | 2022-06-24 | 1.210 | 36,252,000 | +29,118,000 | 7.56% | 43,864,920 |
| 2022-06-27 | 2022-06-23 | 1.940 | 7,134,000 | -186,000 | 1.49% | 13,839,960 |
| 2022-06-24 | 2022-06-22 | 1.960 | 7,320,000 | -178,000 | 1.53% | 14,347,200 |
| 2022-06-23 | 2022-06-21 | 1.960 | 7,498,000 | +2,620,000 | 1.56% | 14,696,080 |
| 2022-06-22 | 2022-06-20 | 1.980 | 4,878,000 | +4,406,000 | 1.02% | 9,658,440 |
| 2022-06-21 | 2022-06-17 | 1.870 | 472,000 | +230,000 | 0.10% | 882,640 |
| 2022-06-20 | 2022-06-16 | 1.600 | 242,000 | +48,000 | 0.05% | 387,200 |
| 2022-06-17 | 2022-06-15 | 1.490 | 194,000 | -8,000 | 0.04% | 289,060 |
| 2022-06-16 | 2022-06-14 | 1.420 | 202,000 | -6,000 | 0.04% | 286,840 |
| 2022-06-14 | 2022-06-10 | 1.400 | 208,000 | -100,000 | 0.04% | 291,200 |
| 2022-06-13 | 2022-06-09 | 1.220 | 308,000 | -18,000 | 0.06% | 375,760 |
| 2022-06-09 | 2022-06-07 | 1.130 | 326,000 | +20,000 | 0.07% | 368,380 |
| 2022-06-08 | 2022-06-06 | 1.090 | 306,000 | +46,000 | 0.06% | 333,540 |
| 2022-06-07 | 2022-06-02 | 1.100 | 260,000 | -26,000 | 0.05% | 286,000 |
| 2022-06-06 | 2022-06-01 | 1.010 | 286,000 | -80,000 | 0.06% | 288,860 |
| 2022-06-01 | 2022-05-30 | 1.000 | 366,000 | -100,000 | 0.08% | 366,000 |
| 2022-05-31 | 2022-05-27 | 1.020 | 466,000 | -22,000 | 0.10% | 475,320 |
| 2022-05-25 | 2022-05-23 | 1.070 | 488,000 | -46,000 | 0.10% | 522,160 |
| 2022-05-23 | 2022-05-19 | 1.200 | 534,000 | +94,000 | 0.11% | 640,800 |
| 2022-05-17 | 2022-05-13 | 0.940 | 440,000 | -110,000 | 0.09% | 413,600 |
| 2022-05-11 | 2022-05-06 | 1.000 | 550,000 | -24,000 | 0.11% | 550,000 |
| 2022-05-10 | 2022-05-05 | 1.090 | 574,000 | +8,000 | 0.12% | 625,660 |
| 2022-05-06 | 2022-05-04 | 0.940 | 566,000 | +18,000 | 0.12% | 532,040 |
| 2022-05-05 | 2022-05-03 | 0.840 | 548,000 | +4,000 | 0.11% | 460,320 |
| 2022-05-03 | 2022-04-28 | 0.650 | 544,000 | -128,000 | 0.11% | 353,600 |
| 2022-04-29 | 2022-04-27 | 0.630 | 672,000 | -8,000 | 0.14% | 423,360 |
| 2022-04-28 | 2022-04-26 | 0.630 | 680,000 | +136,000 | 0.14% | 428,400 |
| 2022-04-19 | 2022-04-13 | 0.590 | 544,000 | -28,000 | 0.11% | 320,960 |
| 2022-04-07 | 2022-04-04 | 0.600 | 572,000 | +28,000 | 0.12% | 343,200 |
| 2022-03-18 | 2022-03-16 | 0.560 | 544,000 | -50,000 | 0.11% | 304,640 |
| 2022-03-16 | 2022-03-14 | 0.540 | 594,000 | +62,000 | 0.12% | 320,760 |
| 2022-03-11 | 2022-03-09 | 0.510 | 532,000 | -144,000 | 0.11% | 271,320 |
| 2022-03-03 | 2022-03-01 | 0.495 | 676,000 | +138,000 | 0.14% | 334,620 |
| 2022-02-17 | 2022-02-15 | 0.500 | 538,000 | -24,000 | 0.11% | 269,000 |
| 2022-02-07 | 2022-01-31 | 0.500 | 562,000 | -80,000 | 0.12% | 281,000 |
| 2021-11-18 | 2021-11-16 | 0.600 | 642,000 | -90,000 | 0.13% | 385,200 |
| 2021-09-07 | 2021-09-03 | 0.670 | 732,000 | -14,000 | 0.15% | 490,440 |
| 2021-09-06 | 2021-09-02 | 0.660 | 746,000 | -44,000 | 0.16% | 492,360 |
| 2021-09-03 | 2021-09-01 | 0.670 | 790,000 | -4,000 | 0.16% | 529,300 |
| 2021-08-31 | 2021-08-27 | 0.650 | 794,000 | -92,000 | 0.17% | 516,100 |
| 2021-08-30 | 2021-08-26 | 0.660 | 886,000 | -20,000 | 0.18% | 584,760 |
| 2021-08-27 | 2021-08-25 | 0.680 | 906,000 | -4,000 | 0.19% | 616,080 |
| 2021-08-26 | 2021-08-24 | 0.690 | 910,000 | +28,000 | 0.19% | 627,900 |
| 2021-08-25 | 2021-08-23 | 0.690 | 882,000 | +188,000 | 0.18% | 608,580 |
| 2021-08-24 | 2021-08-20 | 0.760 | 694,000 | -34,000 | 0.14% | 527,440 |
| 2021-08-23 | 2021-08-19 | 0.690 | 728,000 | -10,000 | 0.15% | 502,320 |
| 2021-08-20 | 2021-08-18 | 0.700 | 738,000 | +32,000 | 0.15% | 516,600 |
| 2021-08-19 | 2021-08-17 | 0.690 | 706,000 | -10,000 | 0.15% | 487,140 |
| 2021-08-18 | 2021-08-16 | 0.690 | 716,000 | -336,000 | 0.15% | 494,040 |
| 2021-08-17 | 2021-08-13 | 0.680 | 1,052,000 | -482,000 | 0.22% | 715,360 |
| 2021-08-16 | 2021-08-12 | 0.690 | 1,534,000 | +62,000 | 0.32% | 1,058,460 |
| 2021-08-13 | 2021-08-11 | 0.600 | 1,472,000 | -116,000 | 0.31% | 883,200 |
| 2021-08-12 | 2021-08-10 | 0.690 | 1,588,000 | -44,000 | 0.40% | 1,095,720 |
| 2021-08-11 | 2021-08-09 | 0.730 | 1,632,000 | +648,000 | 0.41% | 1,191,360 |
| 2021-08-09 | 2021-08-05 | 0.540 | 984,000 | +30,000 | 0.25% | 531,360 |
| 2021-08-06 | 2021-08-04 | 0.510 | 954,000 | +324,000 | 0.24% | 486,540 |
| 2021-08-04 | 2021-08-02 | 0.485 | 630,000 | -30,000 | 0.16% | 305,550 |
| 2021-08-03 | 2021-07-30 | 0.485 | 660,000 | +30,000 | 0.17% | 320,100 |
| 2021-08-02 | 2021-07-29 | 0.475 | 630,000 | +92,000 | 0.16% | 299,250 |
| 2021-07-30 | 2021-07-28 | 0.430 | 538,000 | -90,000 | 0.13% | 231,340 |
| 2021-07-29 | 2021-07-27 | 0.495 | 628,000 | -156,000 | 0.16% | 310,860 |
| 2021-07-08 | 2021-07-06 | 0.280 | 784,000 | -2,000 | 0.20% | 219,520 |
| 2021-06-11 | 2021-06-09 | 0.310 | 786,000 | +36,000 | 0.20% | 243,660 |
| 2021-06-04 | 2021-06-02 | 0.300 | 750,000 | +30,000 | 0.19% | 225,000 |
| 2021-05-03 | 2021-04-29 | 0.305 | 720,000 | +70,000 | 0.18% | 219,600 |
| 2021-03-01 | 2021-02-25 | 0.370 | 650,000 | +80,000 | 0.16% | 240,500 |
| 2021-02-18 | 2021-02-16 | 0.265 | 570,000 | -76,000 | 0.14% | 151,050 |
| 2021-02-10 | 2021-02-08 | 0.265 | 646,000 | -4,000 | 0.16% | 171,190 |
| 2021-02-08 | 2021-02-04 | 0.265 | 650,000 | -16,000 | 0.16% | 172,250 |
| 2021-02-01 | 2021-01-28 | 0.255 | 666,000 | +26,000 | 0.17% | 169,830 |
| 2021-01-29 | 2021-01-27 | 0.265 | 640,000 | +110,000 | 0.16% | 169,600 |
| 2021-01-18 | 2021-01-14 | 0.265 | 530,000 | +54,000 | 0.13% | 140,450 |
| 2021-01-13 | 2021-01-11 | 0.250 | 476,000 | +70,000 | 0.12% | 119,000 |
| 2020-12-30 | 2020-12-28 | 0.255 | 406,000 | -68,000 | 0.10% | 103,530 |
| 2020-11-10 | 2020-11-06 | 0.285 | 474,000 | +12,000 | 0.12% | 135,090 |
| 2020-11-04 | 2020-11-02 | 0.275 | 462,000 | -16,000 | 0.12% | 127,050 |
| 2020-11-03 | 2020-10-30 | 0.270 | 478,000 | +20,000 | 0.12% | 129,060 |
| 2020-10-28 | 2020-10-23 | 0.305 | 458,000 | -18,000 | 0.11% | 139,690 |
| 2020-10-15 | 2020-10-12 | 0.295 | 476,000 | -8,000 | 0.12% | 140,420 |
| 2020-09-29 | 2020-09-25 | 0.305 | 484,000 | +2,000 | 0.12% | 147,620 |
| 2020-09-14 | 2020-09-10 | 0.325 | 482,000 | +20,000 | 0.12% | 156,650 |
| 2020-09-11 | 2020-09-09 | 0.320 | 462,000 | +4,000 | 0.12% | 147,840 |
| 2020-09-08 | 2020-09-04 | 0.330 | 458,000 | -44,000 | 0.11% | 151,140 |
| 2020-09-07 | 2020-09-03 | 0.315 | 502,000 | +4,000 | 0.13% | 158,130 |
| 2020-09-04 | 2020-09-02 | 0.315 | 498,000 | +40,000 | 0.12% | 156,870 |
| 2020-08-20 | 2020-08-18 | 0.360 | 458,000 | +34,000 | 0.11% | 164,880 |
| 2020-08-12 | 2020-08-10 | 0.350 | 424,000 | +34,000 | 0.11% | 148,400 |
| 2020-08-11 | 2020-08-07 | 0.330 | 390,000 | -20,000 | 0.10% | 128,700 |
| 2020-08-04 | 2020-07-31 | 0.315 | 410,000 | +16,000 | 0.10% | 129,150 |
| 2020-07-29 | 2020-07-27 | 0.345 | 394,000 | -20,000 | 0.10% | 135,930 |
| 2020-07-22 | 2020-07-20 | 0.335 | 414,000 | +20,000 | 0.10% | 138,690 |
| 2020-07-17 | 2020-07-15 | 0.355 | 394,000 | -20,000 | 0.10% | 139,870 |
| 2020-06-15 | 2020-06-11 | 0.375 | 414,000 | -10,000 | 0.10% | 155,250 |
| 2020-06-12 | 2020-06-10 | 0.405 | 424,000 | -8,000 | 0.11% | 171,720 |
| 2020-06-10 | 2020-06-08 | 0.435 | 432,000 | +20,000 | 0.11% | 187,920 |
| 2020-05-25 | 2020-05-21 | 0.360 | 412,000 | -10,000 | 0.10% | 148,320 |
| 2020-05-19 | 2020-05-15 | 0.405 | 422,000 | -40,000 | 0.11% | 170,910 |
| 2020-05-06 | 2020-05-04 | 0.430 | 462,000 | -60,000 | 0.12% | 198,660 |
| 2020-05-05 | 2020-04-29 | 0.455 | 522,000 | +2,000 | 0.13% | 237,510 |
| 2020-04-29 | 2020-04-27 | 0.520 | 520,000 | -2,000 | 0.13% | 270,400 |
| 2020-04-22 | 2020-04-20 | 0.600 | 522,000 | +20,000 | 0.13% | 313,200 |
| 2020-04-21 | 2020-04-17 | 0.620 | 502,000 | -24,000 | 0.13% | 311,240 |
| 2020-04-20 | 2020-04-16 | 0.650 | 526,000 | -20,000 | 0.13% | 341,900 |
| 2020-04-17 | 2020-04-15 | 0.680 | 546,000 | +14,000 | 0.14% | 371,280 |
| 2020-04-16 | 2020-04-14 | 0.670 | 532,000 | +8,000 | 0.13% | 356,440 |
| 2020-04-09 | 2020-04-07 | 0.690 | 524,000 | +6,000 | 0.13% | 361,560 |
| 2020-04-08 | 2020-04-06 | 0.590 | 518,000 | +6,000 | 0.13% | 305,620 |
| 2020-04-07 | 2020-04-03 | 0.640 | 512,000 | -160,000 | 0.13% | 327,680 |
| 2020-04-06 | 2020-04-02 | 0.740 | 672,000 | -56,000 | 0.17% | 497,280 |
| 2020-04-03 | 2020-04-01 | 0.750 | 728,000 | -4,000 | 0.18% | 546,000 |
| 2020-04-02 | 2020-03-31 | 0.740 | 732,000 | -66,000 | 0.18% | 541,680 |
| 2020-04-01 | 2020-03-30 | 0.820 | 798,000 | +388,000 | 0.20% | 654,360 |
| 2020-03-31 | 2020-03-27 | 4.900 | 410,000 | +224,000 | 0.10% | 2,009,000 |
| 2020-03-25 | 2020-03-23 | 5.240 | 186,000 | +2,000 | 0.05% | 974,640 |
| 2020-03-24 | 2020-03-20 | 5.250 | 184,000 | +10,000 | 0.05% | 966,000 |
| 2020-03-20 | 2020-03-18 | 5.260 | 174,000 | +2,000 | 0.04% | 915,240 |
| 2020-03-16 | 2020-03-12 | 5.240 | 172,000 | +10,000 | 0.04% | 901,280 |
| 2020-03-13 | 2020-03-11 | 5.340 | 162,000 | +8,000 | 0.04% | 865,080 |
| 2020-03-12 | 2020-03-10 | 5.390 | 154,000 | +44,000 | 0.04% | 830,060 |
| 2020-03-11 | 2020-03-09 | 5.390 | 110,000 | +10,000 | 0.03% | 592,900 |
| 2020-03-10 | 2020-03-06 | 5.380 | 100,000 | +2,000 | 0.03% | 538,000 |
| 2020-03-09 | 2020-03-05 | 5.250 | 98,000 | +22,000 | 0.02% | 514,500 |
| 2020-03-06 | 2020-03-04 | 5.070 | 76,000 | -118,000 | 0.02% | 385,320 |
| 2020-03-05 | 2020-03-03 | 5.500 | 194,000 | +12,000 | 0.05% | 1,067,000 |
| 2020-03-04 | 2020-03-02 | 5.200 | 182,000 | +82,000 | 0.05% | 946,400 |
| 2020-03-03 | 2020-02-28 | 4.910 | 100,000 | -4,000 | 0.03% | 491,000 |
| 2020-02-28 | 2020-02-26 | 4.950 | 104,000 | -4,000 | 0.03% | 514,800 |
| 2020-02-26 | 2020-02-24 | 4.900 | 108,000 | +50,000 | 0.03% | 529,200 |
| 2020-02-24 | 2020-02-20 | 4.500 | 58,000 | +36,000 | 0.01% | 261,000 |
| 2020-02-21 | 2020-02-19 | 4.450 | 22,000 | +6,000 | 0.01% | 97,900 |
| 2020-02-20 | 2020-02-18 | 4.360 | 16,000 | -10,000 | 0.00% | 69,760 |
| 2020-02-14 | 2020-02-12 | 4.340 | 26,000 | +4,000 | 0.01% | 112,840 |
| 2020-02-12 | 2020-02-10 | 4.480 | 22,000 | -2,000 | 0.01% | 98,560 |
| 2020-02-11 | 2020-02-07 | 4.400 | 24,000 | +12,000 | 0.01% | 105,600 |
| 2020-01-30 | 2020-01-24 | 4.140 | 12,000 | -36,000 | 0.00% | 49,680 |
| 2020-01-23 | 2020-01-21 | 4.200 | 48,000 | +16,000 | 0.01% | 201,600 |
| 2020-01-21 | 2020-01-17 | 4.190 | 32,000 | +30,000 | 0.01% | 134,080 |
| 2020-01-20 | 2020-01-16 | 4.200 | 2,000 | -20,000 | 0.00% | 8,400 |
| 2020-01-17 | 2020-01-15 | 4.300 | 22,000 | -36,000 | 0.01% | 94,600 |
| 2020-01-15 | 2020-01-13 | 4.300 | 58,000 | +58,000 | 0.01% | 249,400 |
| 2019-09-17 | 2019-09-13 | 2.700 | 0 | -10,000 | ||
| 2019-09-13 | 2019-09-11 | 2.600 | 10,000 | -20,000 | 0.00% | 26,000 |
| 2019-09-12 | 2019-09-10 | 2.450 | 30,000 | +2,000 | 0.01% | 73,500 |
| 2019-09-10 | 2019-09-06 | 2.700 | 28,000 | +20,000 | 0.01% | 75,600 |
| 2019-09-09 | 2019-09-05 | 2.670 | 8,000 | +8,000 | 0.00% | 21,360 |
| 2019-09-05 | 2019-09-03 | 2.500 | 0 | -26,000 | ||
| 2019-09-04 | 2019-09-02 | 2.300 | 26,000 | -2,000 | 0.01% | 59,800 |
| 2019-04-26 | 2019-04-24 | 1.980 | 28,000 | -2,000 | 0.01% | 55,440 |
| 2019-04-23 | 2019-04-17 | 1.680 | 30,000 | +2,000 | 0.01% | 50,400 |
| 2019-03-06 | 2019-03-04 | 1.980 | 28,000 | +2,000 | 0.01% | 55,440 |
| 2019-01-18 | 2019-01-16 | 2.090 | 26,000 | +6,000 | 0.01% | 54,340 |
| 2019-01-17 | 2019-01-15 | 2.040 | 20,000 | +12,000 | 0.01% | 40,800 |
| 2019-01-16 | 2019-01-14 | 2.180 | 8,000 | +8,000 | 0.00% | 17,440 |
| 2018-12-06 | 2018-12-04 | 2.310 | 0 | -10,000 | ||
| 2018-10-19 | 2018-10-16 | 1.990 | 10,000 | -6,000 | 0.00% | 19,900 |
| 2018-10-15 | 2018-10-11 | 2.130 | 16,000 | +6,000 | 0.00% | 34,080 |
| 2018-10-08 | 2018-10-04 | 2.180 | 10,000 | -16,000 | 0.00% | 21,800 |
| 2018-08-17 | 2018-08-15 | 2.020 | 26,000 | -10,000 | 0.01% | 52,520 |
| 2018-08-16 | 2018-08-14 | 2.000 | 36,000 | -48,000 | 0.01% | 72,000 |
| 2018-08-10 | 2018-08-08 | 2.190 | 84,000 | -10,000 | 0.02% | 183,960 |
| 2018-08-06 | 2018-08-02 | 2.140 | 94,000 | -6,000 | 0.02% | 201,160 |
| 2018-08-03 | 2018-08-01 | 2.190 | 100,000 | -134,000 | 0.03% | 219,000 |
| 2018-08-02 | 2018-07-31 | 2.200 | 234,000 | -8,000 | 0.06% | 514,800 |
| 2018-08-01 | 2018-07-30 | 2.310 | 242,000 | +108,000 | 0.06% | 559,020 |
| 2018-07-26 | 2018-07-24 | 2.310 | 134,000 | +4,000 | 0.03% | 309,540 |
| 2018-07-25 | 2018-07-23 | 2.320 | 130,000 | +96,000 | 0.03% | 301,600 |
| 2018-07-11 | 2018-07-09 | 2.380 | 34,000 | -4,000 | 0.01% | 80,920 |
| 2018-06-14 | 2018-06-12 | 2.850 | 38,000 | +4,000 | 0.01% | 108,300 |
| 2018-05-25 | 2018-05-23 | 2.790 | 34,000 | -2,000 | 0.01% | 94,860 |
| 2018-05-16 | 2018-05-14 | 2.770 | 36,000 | -2,000 | 0.01% | 99,720 |
| 2018-05-14 | 2018-05-10 | 2.800 | 38,000 | -4,000 | 0.01% | 106,400 |
| 2018-05-04 | 2018-05-02 | 2.650 | 42,000 | -8,000 | 0.01% | 111,300 |
| 2018-04-25 | 2018-04-23 | 2.690 | 50,000 | +2,000 | 0.01% | 134,500 |
| 2018-04-23 | 2018-04-19 | 2.640 | 48,000 | -4,000 | 0.01% | 126,720 |
| 2018-04-20 | 2018-04-18 | 2.780 | 52,000 | +6,000 | 0.01% | 144,560 |
| 2018-04-12 | 2018-04-10 | 2.250 | 46,000 | -18,000 | 0.01% | 103,500 |
| 2018-04-10 | 2018-04-06 | 2.440 | 64,000 | -4,000 | 0.02% | 156,160 |
| 2018-04-06 | 2018-04-03 | 2.510 | 68,000 | -6,000 | 0.02% | 170,680 |
| 2018-03-23 | 2018-03-21 | 2.570 | 74,000 | -84,000 | 0.02% | 190,180 |
| 2018-03-22 | 2018-03-20 | 2.750 | 158,000 | +2,000 | 0.04% | 434,500 |
| 2018-03-21 | 2018-03-19 | 2.970 | 156,000 | +4,000 | 0.04% | 463,320 |
| 2018-03-20 | 2018-03-16 | 3.020 | 152,000 | -18,000 | 0.04% | 459,040 |
| 2018-03-19 | 2018-03-15 | 3.020 | 170,000 | -32,000 | 0.04% | 513,400 |
| 2018-03-16 | 2018-03-14 | 2.930 | 202,000 | -2,000 | 0.05% | 591,860 |
| 2018-03-15 | 2018-03-13 | 3.090 | 204,000 | -32,000 | 0.05% | 630,360 |
| 2018-03-14 | 2018-03-12 | 3.120 | 236,000 | +30,000 | 0.06% | 736,320 |
| 2018-03-13 | 2018-03-09 | 3.040 | 206,000 | -14,000 | 0.05% | 626,240 |
| 2018-03-12 | 2018-03-08 | 3.200 | 220,000 | -54,000 | 0.06% | 704,000 |
| 2018-03-09 | 2018-03-07 | 3.390 | 274,000 | +70,000 | 0.07% | 928,860 |
| 2018-03-08 | 2018-03-06 | 3.200 | 204,000 | +2,000 | 0.05% | 652,800 |
| 2018-03-05 | 2018-03-01 | 2.880 | 202,000 | -2,000 | 0.05% | 581,760 |
| 2018-03-02 | 2018-02-28 | 2.700 | 204,000 | -26,000 | 0.05% | 550,800 |
| 2018-02-28 | 2018-02-26 | 2.680 | 230,000 | -2,000 | 0.06% | 616,400 |
| 2018-02-27 | 2018-02-23 | 2.610 | 232,000 | -2,000 | 0.06% | 605,520 |
| 2018-02-26 | 2018-02-22 | 2.620 | 234,000 | -2,000 | 0.06% | 613,080 |
| 2018-02-23 | 2018-02-21 | 2.710 | 236,000 | -4,000 | 0.06% | 639,560 |
| 2018-02-22 | 2018-02-20 | 2.790 | 240,000 | -14,000 | 0.06% | 669,600 |
| 2018-02-21 | 2018-02-15 | 2.630 | 254,000 | +4,000 | 0.06% | 668,020 |
| 2018-02-20 | 2018-02-13 | 2.450 | 250,000 | +150,000 | 0.06% | 612,500 |
| 2018-02-14 | 2018-02-12 | 2.070 | 100,000 | -34,000 | 0.03% | 207,000 |
| 2018-02-13 | 2018-02-09 | 1.930 | 134,000 | -36,000 | 0.03% | 258,620 |
| 2018-02-12 | 2018-02-08 | 1.990 | 170,000 | -10,000 | 0.04% | 338,300 |
| 2018-02-09 | 2018-02-07 | 1.980 | 180,000 | +22,000 | 0.04% | 356,400 |
| 2018-02-08 | 2018-02-06 | 1.920 | 158,000 | -134,000 | 0.04% | 303,360 |
| 2018-02-07 | 2018-02-05 | 2.220 | 292,000 | -8,000 | 0.07% | 648,240 |
| 2018-02-06 | 2018-02-02 | 2.050 | 300,000 | +38,000 | 0.07% | 615,000 |
| 2018-02-05 | 2018-02-01 | 1.820 | 262,000 | -8,000 | 0.07% | 476,840 |
| 2018-02-02 | 2018-01-31 | 1.870 | 270,000 | +46,000 | 0.07% | 504,900 |
| 2018-02-01 | 2018-01-30 | 2.400 | 224,000 | +44,000 | 0.06% | 537,600 |
| 2018-01-31 | 2018-01-29 | 1.650 | 180,000 | +12,000 | 0.04% | 297,000 |
| 2018-01-23 | 2018-01-19 | 1.200 | 168,000 | -4,000 | 0.04% | 201,600 |
| 2018-01-18 | 2018-01-16 | 1.260 | 172,000 | -8,000 | 0.04% | 216,720 |
| 2018-01-16 | 2018-01-12 | 1.280 | 180,000 | +28,000 | 0.04% | 230,400 |
| 2018-01-11 | 2018-01-09 | 1.290 | 152,000 | -52,000 | 0.04% | 196,080 |
| 2018-01-10 | 2018-01-08 | 1.280 | 204,000 | -6,000 | 0.05% | 261,120 |
| 2018-01-09 | 2018-01-05 | 1.300 | 210,000 | +8,000 | 0.05% | 273,000 |
| 2018-01-08 | 2018-01-04 | 1.320 | 202,000 | -4,000 | 0.05% | 266,640 |
| 2018-01-04 | 2018-01-02 | 1.330 | 206,000 | -126,000 | 0.05% | 273,980 |
| 2018-01-03 | 2017-12-29 | 1.380 | 332,000 | +314,000 | 0.08% | 458,160 |
| 2018-01-02 | 2017-12-28 | 1.250 | 18,000 | +10,000 | 0.00% | 22,500 |
| 2017-12-29 | 2017-12-27 | 1.300 | 8,000 | -126,000 | 0.00% | 10,400 |
| 2017-12-28 | 2017-12-22 | 1.260 | 134,000 | 0.03% | 168,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy